Updated: Today 3:54 PM. PSEi: (7583.52 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 20.9 (-3.24%) 21.6 43 (105.74%) 12 3,317.46
APX Apex Mining Company, Inc. 1.58 (-1.86%) 1.61 2.42 (53.16%) 1.4 158.00
AR Abra Mining and Industrial Corp. 0.0026 (0.00%) 0.0026 0.0038 (46.15%) 0.0021 -54.167
AT Atlas Cons. Mining and Dev't Corp. 3.61 (0.28%) 3.6 5.8 (60.66%) 3.6 60.167
BC Benguet Corporation "A" 1.58 (0.00%) 1.58 2.01 (27.22%) 1.41 1.564
BCB Benguet Corporation "B" 1.45 (0.00%) 1.45 2.24 (54.48%) 1.41 1.436
BSC Basic Energy Corporation 0.24 (1.27%) 0.237 0.315 (31.25%) 0.208 120.00
COAL Coal Asia Holdings, Inc. 0.3 (0.00%) 0.3 0.405 (35.00%) 0.29
CPM Century Peak Metals Holdings Corporation 2.01 (0.50%) 2 2.09 (3.98%) 1.18 16.75
DIZ Dizon Copper Silver Mines, Inc. 7.4 (-0.67%) 7.45 9.4 (27.03%) 7.01 -123.333
GEO GEOGRACE Resources Philippines, Inc. 0.21 (-0.47%) 0.211 0.28 (33.33%) 0.175 32.813
LC Lepanto Consolidated Mining Co. "A" 0.124 (0.00%) 0.124 0.1933 (55.89%) 0.12 1.558
LCB Lepanto Consolidated Mining Co. "B" 0.127 (0.00%) 0.127 0.1982 (56.06%) 0.126 1.595
MA Manila Mining Corporation "A" 0.0082 (-1.20%) 0.0083 0.011 (34.15%) 0.0075 410.00
MAB Manila Mining Corporation "B" 0.0083 (0.00%) 0.0083 0.013 (56.63%) 0.0052 415.00
NI NiHAO Minerals Resources Int'l, Inc. 1.16 (0.00%) 1.16 1.96 (68.97%) 1.05 38.667
NIKL Nickel Asia Corporation 4.75 (2.15%) 4.65 8.17 (72.00%) 4.16 17.593
OM Omico Corporation 0.55 (0.00%) 0.55 0.65 (18.18%) 0.405 -23.15
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.01 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.014 (7.69%) 0.013 0.015 (7.14%) 0.011 15.556
ORE Oriental Peninsula Resources Group, Inc. 1.2 (-5.51%) 1.27 1.53 (27.50%) 0.84 6.704
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.013 (18.18%) 0.011 18.333
PERC Petroenergy Resources Corporation 4.26 (3.65%) 4.11 7.45 (74.88%) 4 11.833
PX Philex Mining Corporation 4.1 (0.24%) 4.09 9.04 (120.49%) 4.05 22.652 0.04 (0.98%)
PXP PXP Energy Corporation 15.52 (-2.39%) 15.9 19.42 (25.13%) 3.5 55.429
SCC Semirara Mining and Power Corporation 30 (0.00%) 30 50 (66.67%) 27.5 3.778 5.00 (5.56%)
UPM United Paragon Mining Corporation 0.006 (0.00%) 0.006 0.0084 (40.00%) 0.0057 -30.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: