Updated: 8/23/2019 3:54 PM. PSEi: (7889.41 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 12.58 (1.94%) 12.34 21.7 (72.50%) 10.62 1,996.825
APX Apex Mining Company, Inc. 1.25 (-3.10%) 1.29 1.93 (54.40%) 1.04 125.00
AR Abra Mining and Industrial Corp. 0.0017 (0.00%) 0.0017 0.0028 (64.71%) 0.0016 -35.417
AT Atlas Cons. Mining and Dev't Corp. 2.53 (0.00%) 2.53 3.65 (44.27%) 2.31 42.167
BC Benguet Corporation "A" 1.15 (0.00%) 1.15 1.8 (56.52%) 0.97 1.139
BCB Benguet Corporation "B" 1.11 (0.00%) 1.11 1.75 (57.66%) 0.87 1.099
BSC Basic Energy Corporation 0.239 (-1.24%) 0.242 0.315 (31.80%) 0.203 119.50
COAL Coal Asia Holdings, Inc. 0.27 (0.00%) 0.27 0.37 (37.04%) 0.265
CPM Century Peak Metals Holdings Corporation 2.76 (1.47%) 2.72 2.95 (6.88%) 1.87 23.00
DIZ Dizon Copper Silver Mines, Inc. 7.85 (0.00%) 7.85 9.3 (18.47%) 6.8 -130.833
GEO GEOGRACE Resources Philippines, Inc. 0.204 (-0.97%) 0.206 0.415 (103.43%) 0.195 31.875
LC Lepanto Consolidated Mining Co. "A" 0.112 (-0.88%) 0.113 0.138 (23.21%) 0.09 1.407
LCB Lepanto Consolidated Mining Co. "B" 0.114 (-4.20%) 0.119 0.14 (22.81%) 0.095 1.432
MA Manila Mining Corporation "A" 0.0096 (0.00%) 0.0096 0.012 (25.00%) 0.006 480.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.006 550.00
NI NiHAO Minerals Resources Int'l, Inc. 1.03 (0.00%) 1.03 1.45 (40.78%) 0.95 34.333
NIKL Nickel Asia Corporation 2.5 (-3.85%) 2.6 3.19 (27.60%) 1.89 9.259 0.12 (4.80%)
OM Omico Corporation 0.455 (-7.14%) 0.49 1.06 (132.97%) 0.45 -19.151
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (-8.33%) 0.012 0.014 (27.27%) 0.011 12.222
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (8.33%) 0.012 0.014 (7.69%) 0.011 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.82 (-1.20%) 0.83 1.43 (74.39%) 0.81 4.581
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 18.333
PERC Petroenergy Resources Corporation 4.2 (-4.55%) 4.4 4.95 (17.86%) 3.5 11.667 0.10 (2.38%)
PX Philex Mining Corporation 3.7 (-4.15%) 3.86 4.46 (20.54%) 2.5 20.442 0.08 (2.16%)
PXP PXP Energy Corporation 12.74 (-6.32%) 13.6 19.7 (54.63%) 6.54 45.50
SCC Semirara Mining and Power Corporation 22.65 (-0.66%) 22.8 31 (36.87%) 19.8 2.853 2.25 (9.93%)
UPM United Paragon Mining Corporation 0.0062 (-1.59%) 0.0063 0.012 (93.55%) 0.0055 -31.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: