PSEi: 7795.91 pts
Market is Halted

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 11.08 (1.09%) 10.96 17 (53.43%) 10 1,758.73
APX Apex Mining Company, Inc. 1.04 (0.00%) 1.04 1.74 (67.31%) 1.03 104.00
AR Abra Mining and Industrial Corp. 0.0015 (-6.25%) 0.0016 0.0023 (53.33%) 0.0015 -31.25
AT Atlas Cons. Mining and Dev't Corp. 2.38 (0.00%) 2.38 3.28 (37.82%) 2.36 39.667
BC Benguet Corporation "A" 0.98 (0.00%) 0.98 1.8 (83.67%) 0.98 0.97
BCB Benguet Corporation "B" 1.03 (0.00%) 1.03 1.75 (69.90%) 1.03 1.02
BSC Basic Energy Corporation 0.237 (0.00%) 0.237 0.315 (32.91%) 0.224 118.50
COAL Coal Asia Holdings, Inc. 0.29 (0.00%) 0.29 0.37 (27.59%) 0.265
CPM Century Peak Metals Holdings Corporation 2.58 (0.00%) 2.58 2.95 (14.34%) 1.9 21.50
DIZ Dizon Copper Silver Mines, Inc. 7.58 (0.40%) 7.55 9.3 (22.69%) 7 -126.333
GEO GEOGRACE Resources Philippines, Inc. 0.21 (0.00%) 0.21 0.415 (97.62%) 0.197 32.813
LC Lepanto Consolidated Mining Co. "A" 0.096 (0.00%) 0.096 0.138 (43.75%) 0.093 1.206
LCB Lepanto Consolidated Mining Co. "B" 0.105 (0.00%) 0.105 0.14 (33.33%) 0.095 1.319
MA Manila Mining Corporation "A" 0.0082 (0.00%) 0.0082 0.012 (46.34%) 0.006 410.00
MAB Manila Mining Corporation "B" 0.0086 (0.00%) 0.0086 0.014 (62.79%) 0.0063 430.00
NI NiHAO Minerals Resources Int'l, Inc. 1.04 (-0.95%) 1.05 1.45 (39.42%) 0.95 34.667
NIKL Nickel Asia Corporation 3 (2.74%) 2.92 5.1 (70.00%) 2.06 11.111 0.12 (4.00%)
OM Omico Corporation 0.47 (0.00%) 0.47 1.06 (125.53%) 0.44 -19.783
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.81 (0.00%) 0.81 1.15 (41.98%) 0.75 4.525
OV The Philodrill Corporation 0.01 (-9.09%) 0.011 0.014 (40.00%) 0.01 16.667
PERC Petroenergy Resources Corporation 4.1 (0.24%) 4.09 4.95 (20.73%) 3.5 11.389 0.10 (2.44%)
PX Philex Mining Corporation 3.11 (-1.27%) 3.15 4.46 (43.41%) 2.59 17.182 0.08 (2.57%)
PXP PXP Energy Corporation 9.41 (4.09%) 9.04 16.46 (74.92%) 6.54 33.607
SCC Semirara Mining and Power Corporation 20.3 (-2.40%) 20.8 26 (28.08%) 19.76 2.557 2.25 (11.08%)
UPM United Paragon Mining Corporation 0.0054 (0.00%) 0.0054 0.01 (85.19%) 0.0054 -27.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: