PSEi: 7252.64 pts
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 6 (-2.44%) 6.15 10.92 (82.00%) 5.1 952.381
APX Apex Mining Company, Inc. 1.76 (-1.12%) 1.78 1.86 (5.68%) 1.32 35.20
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
AT Atlas Cons. Mining and Dev't Corp. 6.1 (0.00%) 6.1 8.85 (45.08%) 5.55 101.667
BC Benguet Corporation ''A'' 5.29 (0.00%) 5.29 6.58 (24.39%) 2.26 27.842
BCB Benguet Corporation ''B'' 5 (-2.91%) 5.15 6.4 (28.00%) 2.39 4.95
BSC Basic Energy Corporation 0.54 (-3.57%) 0.56 1.37 (153.70%) 0.435 270.00
COAL Coal Asia Holdings, Inc. 0.285 (0.00%) 0.285 0.38 (33.33%) 0.25
CPM Century Peak Holdings Corporation 2.74 (-0.36%) 2.75 2.95 (7.66%) 2.44 22.833
DIZ Dizon Copper Silver Mines, Inc. 5.49 (0.00%) 5.49 13 (136.79%) 4.53 9.305
GEO GEOGRACE Resources Philippines, Inc. 0.191 (-4.02%) 0.199 0.63 (229.84%) 0.181 29.844
LC Lepanto Consolidated Mining Co. ''A'' 0.137 (-2.14%) 0.14 0.201 (46.72%) 0.123 1.721
LCB Lepanto Consolidated Mining Co. ''B'' 0.138 (-2.82%) 0.142 0.21 (52.17%) 0.12 1.734
MA Manila Mining Corporation ''A'' 0.0097 (-2.02%) 0.0099 0.017 (75.26%) 0.0085 485.00
MAB Manila Mining Corporation ''B'' 0.01 (0.00%) 0.01 0.018 (80.00%) 0.0089 500.00
NI NiHAO Minerals Resources Int'l, Inc. 1.03 (4.04%) 0.99 3.35 (225.24%) 0.96 34.333
NIKL Nickel Asia Corporation 5.99 (-0.17%) 6 6.41 (7.01%) 4.56 29.95 0.90 (15.03%)
OM Omico Corporation 0.34 (-2.86%) 0.35 0.56 (64.71%) 0.3 -14.311
OPM Oriental Pet. and Minerals Corp. ''A'' 0.012 (0.00%) 0.012 0.016 (33.33%) 0.01 19.306 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.012 (0.00%) 0.012 0.016 (33.33%) 0.01 17.143
ORE Oriental Peninsula Resources Group, Inc. 0.82 (-2.38%) 0.84 1.3 (58.54%) 0.72 136.667
OV The Philodrill Corporation 0.0095 (-1.04%) 0.0096 0.018 (89.47%) 0.0086 15.833
PERC Petroenergy Resources Corporation 4.19 (-0.24%) 4.2 4.47 (6.68%) 3.56 8.138
PX Philex Mining Corporation 5.7 (-2.90%) 5.87 7.5 (31.58%) 4.18 46.341 0.06 (1.05%)
PXP PXP Energy Corporation 6.08 (0.00%) 6.08 11 (80.92%) 5.72 21.714
SCC Semirara Mining and Power Corporation 24.15 (-1.83%) 24.6 30.8 (27.54%) 11.4 10.592 3.00 (12.42%)
UPM United Paragon Mining Corporation 0.0073 (2.82%) 0.0071 0.014 (91.78%) 0.0058 -36.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Labels: