PSEi: 5346.97 pts
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 10.86 (0.00%) 10.86 17 (56.54%) 9 1,723.81
APX Apex Mining Company, Inc. 0.73 (5.80%) 0.69 1.42 (94.52%) 0.55 18.25
AR Abra Mining and Industrial Corp. 0.001 (0.00%) 0.001 0.0021 (110.00%) 0.0009 -20.833
AT Atlas Cons. Mining and Dev't Corp. 1.9 (0.00%) 1.9 3.05 (60.53%) 1.5 31.667
BC Benguet Corporation "A" 1.05 (0.00%) 1.05 1.8 (71.43%) 0.96 4.375
BCB Benguet Corporation "B" 1.09 (0.00%) 1.09 1.75 (60.55%) 0.89 1.079
BSC Basic Energy Corporation 0.164 (-1.20%) 0.166 0.315 (92.07%) 0.122 82.00
COAL Coal Asia Holdings, Inc. 0.205 (0.00%) 0.205 0.31 (51.22%) 0.2
CPM Century Peak Holdings Corporation 2.6 (-0.38%) 2.61 3.26 (25.38%) 2.4 21.667
DIZ Dizon Copper Silver Mines, Inc. 6.2 (-1.59%) 6.3 8.48 (36.77%) 5.54 -103.333
GEO GEOGRACE Resources Philippines, Inc. 0.184 (0.55%) 0.183 0.3 (63.04%) 0.175 28.75
LC Lepanto Consolidated Mining Co. "A" 0.074 (-2.63%) 0.076 0.124 (67.57%) 0.06 0.93
LCB Lepanto Consolidated Mining Co. "B" 0.089 (1.14%) 0.088 0.13 (46.07%) 0.059 1.118
MA Manila Mining Corporation "A" 0.0064 (0.00%) 0.0064 0.011 (71.87%) 0.0056 320.00
MAB Manila Mining Corporation "B" 0.0084 (0.00%) 0.0084 0.014 (66.67%) 0.0042 420.00
NI NiHAO Minerals Resources Int'l, Inc. 0.9 (3.45%) 0.87 1.3 (44.44%) 0.76 30.00
NIKL Nickel Asia Corporation 1.53 (-1.29%) 1.55 5.1 (233.33%) 1.4 6.955 0.14 (9.15%)
OM Omico Corporation 0.39 (0.00%) 0.39 0.66 (69.23%) 0.275 -16.416
OPM Oriental Pet. and Minerals Corp. "A" 0.0083 (0.00%) 0.0083 0.013 (56.63%) 0.008 39.821 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. "B" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.008 14.286
ORE Oriental Peninsula Resources Group, Inc. 0.46 (0.00%) 0.46 0.96 (108.70%) 0.4 76.667
OV The Philodrill Corporation 0.008 (6.67%) 0.0075 0.012 (50.00%) 0.006 13.333
PERC Petroenergy Resources Corporation 2.44 (6.09%) 2.3 4.95 (102.87%) 2.02 3.294
PX Philex Mining Corporation 2 (0.00%) 2 4.22 (111.00%) 1.85 16.26
PXP PXP Energy Corporation 4 (0.00%) 4 13.92 (248.00%) 3.5 14.286
SCC Semirara Mining and Power Corporation 11.82 (3.32%) 11.44 24.8 (109.81%) 8.3 4.177 1.25 (10.58%)
UPM United Paragon Mining Corporation 0.0037 (0.00%) 0.0037 0.0084 (127.03%) 0.0032 -18.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: