PSEi: 7238.46 pts
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 8.35 (-1.76%) 8.5 17.2 (105.99%) 6.66 1,325.397
APX Apex Mining Company, Inc. 1.82 (1.11%) 1.8 2.32 (27.47%) 0.55 36.40
AR Abra Mining and Industrial Corp. 0.0051 (50.00%) 0.0034 0.0051 (0.00%) 0.0007 -106.25
AT Atlas Cons. Mining and Dev't Corp. 6.82 (0.89%) 6.76 7.1 (4.11%) 1.5 113.667
BC Benguet Corporation ''A'' 3.33 (0.30%) 3.32 3.73 (12.01%) 0.7 17.526
BCB Benguet Corporation ''B'' 3.12 (-2.50%) 3.2 3.6 (15.38%) 0.81 3.089
BSC Basic Energy Corporation 1.43 (36.19%) 1.05 1.55 (8.39%) 0.122 715.00
COAL Coal Asia Holdings, Inc. 0.305 (3.39%) 0.295 0.36 (18.03%) 0.17
CPM Century Peak Holdings Corporation 2.94 (0.68%) 2.92 3.26 (10.88%) 2.26 24.50
DIZ Dizon Copper Silver Mines, Inc. 8.79 (-0.11%) 8.8 8.9 (1.25%) 5.54 14.898
GEO GEOGRACE Resources Philippines, Inc. 0.395 (1.28%) 0.39 0.43 (8.86%) 0.175 61.719
LC Lepanto Consolidated Mining Co. ''A'' 0.166 (-4.05%) 0.173 0.191 (15.06%) 0.06 2.085
LCB Lepanto Consolidated Mining Co. ''B'' 0.171 (-1.16%) 0.173 0.195 (14.04%) 0.059 2.148
MA Manila Mining Corporation ''A'' 0.011 (0.00%) 0.011 0.012 (9.09%) 0.0056 550.00
MAB Manila Mining Corporation ''B'' 0.011 (0.00%) 0.011 0.012 (9.09%) 0.0042 550.00
NI NiHAO Minerals Resources Int'l, Inc. 3.35 (2.45%) 3.27 3.5 (4.48%) 0.76 111.667
NIKL Nickel Asia Corporation 5.8 (3.39%) 5.61 5.98 (3.10%) 1.4 29.00 0.30 (5.17%)
OM Omico Corporation 0.42 (0.00%) 0.42 0.56 (33.33%) 0.275 -17.678
OPM Oriental Pet. and Minerals Corp. ''A'' 0.014 (16.67%) 0.012 0.015 (7.14%) 0.008 22.524 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.013 (8.33%) 0.012 0.014 (7.69%) 0.007 18.571
ORE Oriental Peninsula Resources Group, Inc. 1.31 (9.17%) 1.2 1.43 (9.16%) 0.4 218.333
OV The Philodrill Corporation 0.013 (8.33%) 0.012 0.015 (15.38%) 0.006 21.667
PERC Petroenergy Resources Corporation 3.7 (0.00%) 3.7 4.38 (18.38%) 2.02 7.186
PX Philex Mining Corporation 5.03 (-0.40%) 5.05 6.5 (29.22%) 1.85 40.894 0.01 (0.20%)
PXP PXP Energy Corporation 12.48 (0.48%) 12.42 14.4 (15.38%) 3.5 44.571
SCC Semirara Mining and Power Corporation 13.8 (-1.00%) 13.94 22 (59.42%) 8.3 6.053 1.25 (9.06%)
UPM United Paragon Mining Corporation 0.0075 (8.70%) 0.0069 0.008 (6.67%) 0.0032 -37.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: