PSEi: 6780.78 pts
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 7.76 (0.00%) 7.76 8.6 (10.82%) 5.41 1,231.746
APX Apex Mining Company, Inc. 1.6 (-0.62%) 1.61 2.05 (28.12%) 1.32 32.00
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
AT Atlas Cons. Mining and Dev't Corp. 3.49 (0.29%) 3.48 8.4 (140.69%) 3.14 58.167
BC Benguet Corporation ''A'' 4.17 (-0.48%) 4.19 7.68 (84.17%) 4.05 21.947
BCB Benguet Corporation ''B'' 4.16 (0.00%) 4.16 7.77 (86.78%) 4.03 4.119
BSC Basic Energy Corporation 0.3 (-1.64%) 0.305 0.79 (163.33%) 0.285 150.00
COAL Coal Asia Holdings, Inc. 0.217 (0.00%) 0.217 0.335 (54.38%) 0.189
CPM Century Peak Holdings Corporation 2.66 (0.00%) 2.66 2.95 (10.90%) 2.35 22.167
DIZ Dizon Copper Silver Mines, Inc. 3.21 (2.23%) 3.14 7.35 (128.97%) 3 5.441
GEO GEOGRACE Resources Philippines, Inc. 0.19 (-6.86%) 0.204 0.228 (20.00%) 0.17 29.688
LC Lepanto Consolidated Mining Co. ''A'' 0.114 (0.00%) 0.114 0.187 (64.04%) 0.1 1.432
LCB Lepanto Consolidated Mining Co. ''B'' 0.11 (0.00%) 0.11 0.186 (69.09%) 0.1 1.382
MA Manila Mining Corporation ''A'' 0.0098 (0.00%) 0.0098 0.0118 (20.41%) 0.0084 490.00
MAB Manila Mining Corporation ''B'' 0.0094 (0.00%) 0.0094 0.012 (27.66%) 0.0088 470.00
NI NiHAO Minerals Resources Int'l, Inc. 0.79 (-5.95%) 0.84 1.4 (77.22%) 0.75 26.333
NIKL Nickel Asia Corporation 5.52 (-1.25%) 5.59 9.77 (76.99%) 4.76 27.60 0.90 (16.30%)
OM Omico Corporation 0.315 (0.00%) 0.315 0.38 (20.63%) 0.3 -13.259
OPM Oriental Pet. and Minerals Corp. ''A'' 0.011 (10.00%) 0.01 0.013 (18.18%) 0.0098 17.697 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (-8.33%) 0.012 0.014 (27.27%) 0.01 15.714
ORE Oriental Peninsula Resources Group, Inc. 0.73 (-1.35%) 0.74 1.31 (79.45%) 0.65 121.667
OV The Philodrill Corporation 0.0098 (0.00%) 0.0098 0.011 (12.24%) 0.0081 16.333
PERC Petroenergy Resources Corporation 4.8 (-0.62%) 4.83 5.49 (14.38%) 3.9 9.322
PX Philex Mining Corporation 2.61 (-2.61%) 2.68 6.68 (155.94%) 2.16 21.22 0.06 (2.30%)
PXP PXP Energy Corporation 5.92 (0.34%) 5.9 7.09 (19.76%) 3.99 21.143
SCC Semirara Mining and Power Corporation 33.65 (0.15%) 33.6 44.4 (31.95%) 20.6 14.759 3.00 (8.92%)
UPM United Paragon Mining Corporation 0.0051 (0.00%) 0.0051 0.0086 (68.63%) 0.0051 -25.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Labels: