PSEi: 6372.66 pts
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 9.8 (-3.73%) 10.18 17 (73.47%) 9 1,555.556
APX Apex Mining Company, Inc. 1.24 (-2.36%) 1.27 1.4 (12.90%) 0.55 31.00
AR Abra Mining and Industrial Corp. 0.0009 (0.00%) 0.0009 0.0019 (111.11%) 0.0008 -18.75
AT Atlas Cons. Mining and Dev't Corp. 2.29 (2.23%) 2.24 2.83 (23.58%) 1.5 38.167
BC Benguet Corporation ''A'' 1.4 (17.65%) 1.19 1.57 (12.14%) 0.7 5.833
BCB Benguet Corporation ''B'' 1.5 (31.58%) 1.14 1.62 (8.00%) 0.81 1.485
BSC Basic Energy Corporation 0.156 (0.65%) 0.155 0.285 (82.69%) 0.122 78.00
COAL Coal Asia Holdings, Inc. 0.19 (0.53%) 0.189 0.295 (55.26%) 0.17
CPM Century Peak Holdings Corporation 2.66 (-1.85%) 2.71 3.26 (22.56%) 2.4 22.167
DIZ Dizon Copper Silver Mines, Inc. 7.38 (0.00%) 7.38 8.48 (14.91%) 5.54 -123.00
GEO GEOGRACE Resources Philippines, Inc. 0.242 (-1.63%) 0.246 0.3 (23.97%) 0.175 37.813
LC Lepanto Consolidated Mining Co. ''A'' 0.092 (-2.13%) 0.094 0.119 (29.35%) 0.06 1.156
LCB Lepanto Consolidated Mining Co. ''B'' 0.099 (0.00%) 0.099 0.125 (26.26%) 0.059 1.244
MA Manila Mining Corporation ''A'' 0.0072 (-2.70%) 0.0074 0.011 (52.78%) 0.0056 360.00
MAB Manila Mining Corporation ''B'' 0.0074 (0.00%) 0.0074 0.014 (89.19%) 0.0042 370.00
NI NiHAO Minerals Resources Int'l, Inc. 1.3 (-5.11%) 1.37 1.52 (16.92%) 0.76 43.333
NIKL Nickel Asia Corporation 2 (9.29%) 1.83 5.1 (155.00%) 1.4 9.091 0.14 (7.00%)
OM Omico Corporation 0.36 (1.41%) 0.355 0.66 (83.33%) 0.275 -15.153
OPM Oriental Pet. and Minerals Corp. ''A'' 0.0088 (2.33%) 0.0086 0.013 (47.73%) 0.008 42.22 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.009 (4.65%) 0.0086 0.013 (44.44%) 0.008 12.857
ORE Oriental Peninsula Resources Group, Inc. 0.5 (5.26%) 0.475 0.96 (92.00%) 0.4 83.333
OV The Philodrill Corporation 0.0075 (0.00%) 0.0075 0.012 (60.00%) 0.006 12.50
PERC Petroenergy Resources Corporation 3 (-6.25%) 3.2 4.9 (63.33%) 2.02 4.05
PX Philex Mining Corporation 2.66 (3.91%) 2.56 4.22 (58.65%) 1.85 21.626
PXP PXP Energy Corporation 6.1 (-6.87%) 6.55 13.92 (128.20%) 3.5 21.786
SCC Semirara Mining and Power Corporation 12.7 (0.47%) 12.64 24.8 (95.28%) 8.3 4.488 1.25 (9.84%)
UPM United Paragon Mining Corporation 0.0037 (0.00%) 0.0037 0.0084 (127.03%) 0.0032 -18.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: