Updated: Yesterday 3:54 PM. PSEi: (7500.53 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 21.1 (0.96%) 20.9 43 (103.79%) 12 3,349.206
APX Apex Mining Company, Inc. 1.59 (0.63%) 1.58 2.42 (52.20%) 1.4 159.00
AR Abra Mining and Industrial Corp. 0.0026 (0.00%) 0.0026 0.0038 (46.15%) 0.0021 -54.167
AT Atlas Cons. Mining and Dev't Corp. 3.58 (-0.83%) 3.61 5.8 (62.01%) 3.58 59.667
BC Benguet Corporation "A" 1.58 (0.00%) 1.58 2.01 (27.22%) 1.41 1.564
BCB Benguet Corporation "B" 1.45 (0.00%) 1.45 2.24 (54.48%) 1.41 1.436
BSC Basic Energy Corporation 0.24 (0.00%) 0.24 0.315 (31.25%) 0.208 120.00
COAL Coal Asia Holdings, Inc. 0.3 (0.00%) 0.3 0.405 (35.00%) 0.29
CPM Century Peak Metals Holdings Corporation 1.95 (-2.99%) 2.01 2.09 (7.18%) 1.18 16.25
DIZ Dizon Copper Silver Mines, Inc. 7.4 (0.00%) 7.4 9.4 (27.03%) 7.01 -123.333
GEO GEOGRACE Resources Philippines, Inc. 0.215 (2.38%) 0.21 0.28 (30.23%) 0.175 33.594
LC Lepanto Consolidated Mining Co. "A" 0.122 (-1.61%) 0.124 0.1933 (58.44%) 0.12 1.533
LCB Lepanto Consolidated Mining Co. "B" 0.126 (-0.79%) 0.127 0.1982 (57.30%) 0.126 1.583
MA Manila Mining Corporation "A" 0.0082 (0.00%) 0.0082 0.011 (34.15%) 0.0075 410.00
MAB Manila Mining Corporation "B" 0.0083 (0.00%) 0.0083 0.013 (56.63%) 0.0052 415.00
NI NiHAO Minerals Resources Int'l, Inc. 1.15 (-0.86%) 1.16 1.96 (70.43%) 1.05 38.333
NIKL Nickel Asia Corporation 4.6 (-3.16%) 4.75 8.17 (77.61%) 4.16 17.037
OM Omico Corporation 0.55 (0.00%) 0.55 0.65 (18.18%) 0.405 -23.15
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (-7.14%) 0.014 0.015 (15.38%) 0.012 14.444
ORE Oriental Peninsula Resources Group, Inc. 1.16 (-3.33%) 1.2 1.53 (31.90%) 0.84 6.48
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.013 (18.18%) 0.011 18.333
PERC Petroenergy Resources Corporation 4.24 (-0.47%) 4.26 7.45 (75.71%) 4 11.778
PX Philex Mining Corporation 4.13 (0.73%) 4.1 9.04 (118.89%) 4.05 22.818 0.04 (0.97%)
PXP PXP Energy Corporation 15.84 (2.06%) 15.52 19.42 (22.60%) 3.65 56.571
SCC Semirara Mining and Power Corporation 29.15 (-2.83%) 30 50 (71.53%) 27.5 3.671 5.00 (5.72%)
UPM United Paragon Mining Corporation 0.0058 (-3.33%) 0.006 0.0084 (44.83%) 0.0057 -29.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: