PSEi: 6917.49 pts
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 10.16 (1.70%) 9.99 17.2 (69.29%) 5.1 1,612.698
APX Apex Mining Company, Inc. 1.7 (-1.73%) 1.73 2.32 (36.47%) 0.99 34.00
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
AT Atlas Cons. Mining and Dev't Corp. 7.53 (2.03%) 7.38 8.85 (17.53%) 1.88 125.50
BC Benguet Corporation ''A'' 5.57 (4.11%) 5.35 5.88 (5.57%) 1.01 29.316
BCB Benguet Corporation ''B'' 5.4 (3.65%) 5.21 5.48 (1.48%) 1.14 5.347
BSC Basic Energy Corporation 0.78 (1.30%) 0.77 2.15 (175.64%) 0.142 390.00
COAL Coal Asia Holdings, Inc. 0.32 (0.00%) 0.32 0.385 (20.31%) 0.178
CPM Century Peak Holdings Corporation 2.88 (0.35%) 2.87 2.98 (3.47%) 2.26 24.00
DIZ Dizon Copper Silver Mines, Inc. 7.04 (-0.14%) 7.05 13 (84.66%) 6.52 11.932
GEO GEOGRACE Resources Philippines, Inc. 0.35 (-2.78%) 0.36 0.63 (80.00%) 0.203 54.687
LC Lepanto Consolidated Mining Co. ''A'' 0.156 (-5.45%) 0.165 0.255 (63.46%) 0.07 1.96
LCB Lepanto Consolidated Mining Co. ''B'' 0.16 (-3.03%) 0.165 0.25 (56.25%) 0.075 2.01
MA Manila Mining Corporation ''A'' 0.012 (-7.69%) 0.013 0.02 (66.67%) 0.0062 600.00
MAB Manila Mining Corporation ''B'' 0.013 (-7.14%) 0.014 0.019 (46.15%) 0.0066 650.00
NI NiHAO Minerals Resources Int'l, Inc. 1.48 (1.37%) 1.46 3.5 (136.49%) 1.05 49.333
NIKL Nickel Asia Corporation 5.12 (0.39%) 5.1 6.41 (25.20%) 1.72 25.60 0.30 (5.86%)
OM Omico Corporation 0.4 (-2.44%) 0.41 0.56 (40.00%) 0.3 -16.836
OPM Oriental Pet. and Minerals Corp. ''A'' 0.013 (0.00%) 0.013 0.037 (184.62%) 0.008 20.915 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.012 (0.00%) 0.012 0.035 (191.67%) 0.007 17.143
ORE Oriental Peninsula Resources Group, Inc. 1.09 (3.81%) 1.05 1.43 (31.19%) 0.47 181.667
OV The Philodrill Corporation 0.013 (8.33%) 0.012 0.039 (200.00%) 0.0075 21.667
PERC Petroenergy Resources Corporation 4.2 (0.00%) 4.2 4.38 (4.29%) 2.6 8.157
PX Philex Mining Corporation 7 (-1.41%) 7.1 7.5 (7.14%) 2.29 56.911 0.01 (0.14%)
PXP PXP Energy Corporation 8.13 (1.37%) 8.02 14.4 (77.12%) 4.8 29.036
SCC Semirara Mining and Power Corporation 14.3 (0.85%) 14.18 15.3 (6.99%) 8.62 6.272 1.25 (8.74%)
UPM United Paragon Mining Corporation 0.0098 (-2.00%) 0.01 0.016 (63.27%) 0.0037 -49.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: