Updated: Today 10:13 AM. PSEi: (7524.37 pts)
Market is Open

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 16 (6.38%) 15.04 43 (168.75%) 12 2,539.683
APX Apex Mining Company, Inc. 1.59 (0.00%) 1.59 2.08 (30.82%) 1.4 159.00
AR Abra Mining and Industrial Corp. 0.002 (0.00%) 0.002 0.0038 (90.00%) 0.0018 -41.667
AT Atlas Cons. Mining and Dev't Corp. 2.89 (7.04%) 2.7 5.2 (79.93%) 2.31 48.167
BC Benguet Corporation "A" 1.2 (0.00%) 1.2 2 (66.67%) 0.97 1.188
BCB Benguet Corporation "B" 1.13 (0.00%) 1.13 2.16 (91.15%) 0.87 1.119
BSC Basic Energy Corporation 0.25 (0.00%) 0.25 0.315 (26.00%) 0.203 125.00
COAL Coal Asia Holdings, Inc. 0.29 (0.00%) 0.29 0.365 (25.86%) 0.285
CPM Century Peak Metals Holdings Corporation 2 (0.00%) 2 2.09 (4.50%) 1.54 16.667
DIZ Dizon Copper Silver Mines, Inc. 7.59 (-0.52%) 7.63 8.8 (15.94%) 6.8 -126.50
GEO GEOGRACE Resources Philippines, Inc. 0.215 (0.00%) 0.215 0.275 (27.91%) 0.175 33.594
LC Lepanto Consolidated Mining Co. "A" 0.099 (-1.00%) 0.1 0.165 (66.67%) 0.09 1.244
LCB Lepanto Consolidated Mining Co. "B" 0.11 (0.00%) 0.11 0.164 (49.09%) 0.095 1.382
MA Manila Mining Corporation "A" 0.0063 (-1.56%) 0.0064 0.01 (58.73%) 0.006 315.00
MAB Manila Mining Corporation "B" 0.0065 (0.00%) 0.0065 0.01 (53.85%) 0.0052 325.00
NI NiHAO Minerals Resources Int'l, Inc. 1.08 (0.93%) 1.07 1.6 (48.15%) 0.95 36.00
NIKL Nickel Asia Corporation 2.13 (-1.39%) 2.16 3.9 (83.10%) 1.89 7.889
OM Omico Corporation 0.61 (0.00%) 0.61 0.78 (27.87%) 0.405 -25.676
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.012 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.97 (-1.02%) 0.98 1.53 (57.73%) 0.81 5.419
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.013 (0.00%) 0.011 21.667
PERC Petroenergy Resources Corporation 3.99 (-0.25%) 4 5.98 (49.87%) 3.6 11.083
PX Philex Mining Corporation 2.61 (-1.14%) 2.64 7.21 (176.25%) 2.5 14.42 0.04 (1.53%)
PXP PXP Energy Corporation 15.2 (0.00%) 15.2 19.7 (29.61%) 7.09 54.286
SCC Semirara Mining and Power Corporation 23.65 (-1.46%) 24 39.1 (65.33%) 23.45 2.979 5.00 (7.05%)
UPM United Paragon Mining Corporation 0.0062 (0.00%) 0.0062 0.012 (93.55%) 0.0056 -31.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: