PSEi: 5838.66 pts
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 8 (0.00%) 8 12.98 (62.25%) 7.1 1,269.841
APX Apex Mining Company, Inc. 1.4 (3.70%) 1.35 1.77 (26.43%) 0.55 28.00
AR Abra Mining and Industrial Corp. 0.0008 (0.00%) 0.0008 0.0018 (125.00%) 0.0007 -16.667
AT Atlas Cons. Mining and Dev't Corp. 3.87 (1.84%) 3.8 4.5 (16.28%) 1.5 64.50
BC Benguet Corporation ''A'' 2.58 (1.18%) 2.55 3.12 (20.93%) 0.7 13.579
BCB Benguet Corporation ''B'' 2.57 (-4.10%) 2.68 3.03 (17.90%) 0.81 2.545
BSC Basic Energy Corporation 0.16 (0.63%) 0.159 0.27 (68.75%) 0.122 80.00
COAL Coal Asia Holdings, Inc. 0.238 (4.85%) 0.227 0.295 (23.95%) 0.17
CPM Century Peak Holdings Corporation 2.55 (2.00%) 2.5 3.26 (27.84%) 2.4 21.25
DIZ Dizon Copper Silver Mines, Inc. 7.5 (-1.06%) 7.58 8.06 (7.47%) 5.54 12.712
GEO GEOGRACE Resources Philippines, Inc. 0.229 (0.00%) 0.229 0.255 (11.35%) 0.175 35.781
LC Lepanto Consolidated Mining Co. ''A'' 0.128 (1.59%) 0.126 0.182 (42.19%) 0.06 1.608
LCB Lepanto Consolidated Mining Co. ''B'' 0.129 (0.00%) 0.129 0.179 (38.76%) 0.059 1.621
MA Manila Mining Corporation ''A'' 0.009 (-2.17%) 0.0092 0.012 (33.33%) 0.0056 450.00
MAB Manila Mining Corporation ''B'' 0.01 (2.04%) 0.0098 0.012 (20.00%) 0.0042 500.00
NI NiHAO Minerals Resources Int'l, Inc. 2 (0.50%) 1.99 2.23 (11.50%) 0.76 66.667
NIKL Nickel Asia Corporation 3.01 (0.33%) 3 4.33 (43.85%) 1.4 15.05 0.14 (4.65%)
OM Omico Corporation 0.38 (4.11%) 0.365 0.66 (73.68%) 0.275 -15.995
OPM Oriental Pet. and Minerals Corp. ''A'' 0.0083 (-1.19%) 0.0084 0.013 (56.63%) 0.008 13.353 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.0083 (0.00%) 0.0083 0.013 (56.63%) 0.007 11.857
ORE Oriental Peninsula Resources Group, Inc. 0.54 (-1.82%) 0.55 0.91 (68.52%) 0.4 90.00
OV The Philodrill Corporation 0.0081 (-2.41%) 0.0083 0.012 (48.15%) 0.006 13.50
PERC Petroenergy Resources Corporation 3.2 (0.00%) 3.2 4.45 (39.06%) 2.02 6.215
PX Philex Mining Corporation 3.91 (2.36%) 3.82 4.34 (11.00%) 1.85 31.789
PXP PXP Energy Corporation 5.32 (-2.39%) 5.45 13.72 (157.89%) 3.5 19.00
SCC Semirara Mining and Power Corporation 10 (0.50%) 9.95 23.9 (139.00%) 8.3 4.386 1.25 (12.50%)
UPM United Paragon Mining Corporation 0.0045 (-2.17%) 0.0046 0.008 (77.78%) 0.0032 -22.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: