| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AB | Atok-Big Wedge Company, Inc. | 12.08 (-2.11%) | 12.34 | 43 (255.96%) | 11 | 1,917.46 | |
| APX | Apex Mining Company, Inc. | 1.38 (-0.72%) | 1.39 | 1.93 (39.86%) | 1.27 | 138.00 | |
| AR | Abra Mining and Industrial Corp. | 0.002 (0.00%) | 0.002 | 0.003 (50.00%) | 0.0018 | -41.667 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.89 (-0.34%) | 2.9 | 4.54 (57.09%) | 2.31 | 48.167 | |
| BC | Benguet Corporation "A" | 1.57 (22.66%) | 1.28 | 1.84 (17.20%) | 0.97 | 1.554 | |
| BCB | Benguet Corporation "B" | 1.21 (0.83%) | 1.2 | 1.75 (44.63%) | 0.87 | 1.198 | |
| BSC | Basic Energy Corporation | 0.242 (-0.41%) | 0.243 | 0.285 (17.77%) | 0.203 | 121.00 | |
| COAL | Coal Asia Holdings, Inc. | 0.29 (0.00%) | 0.29 | 0.37 (27.59%) | 0.285 | ||
| CPM | Century Peak Metals Holdings Corporation | 2.72 (0.37%) | 2.71 | 2.74 (0.74%) | 1.6 | 22.667 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.01 (0.25%) | 7.99 | 9.3 (16.10%) | 6.8 | -133.50 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.255 (0.00%) | 0.255 | 0.415 (62.75%) | 0.175 | 39.844 | |
| LC | Lepanto Consolidated Mining Co. "A" | 0.113 (-0.88%) | 0.114 | 0.143 (26.55%) | 0.09 | 1.42 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.113 (0.00%) | 0.113 | 0.147 (30.09%) | 0.095 | 1.42 | |
| MA | Manila Mining Corporation "A" | 0.0087 (6.10%) | 0.0082 | 0.012 (37.93%) | 0.006 | 435.00 | |
| MAB | Manila Mining Corporation "B" | 0.0086 (2.38%) | 0.0084 | 0.012 (39.53%) | 0.0052 | 430.00 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.01 (0.00%) | 1.01 | 1.55 (53.47%) | 0.95 | 33.667 | |
| NIKL | Nickel Asia Corporation | 2.47 (0.41%) | 2.46 | 3.24 (31.17%) | 1.89 | 9.148 | 0.12 (4.86%) |
| OM | Omico Corporation | 0.62 (0.00%) | 0.62 | 1.06 (70.97%) | 0.49 | -26.096 | |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.012 (-7.69%) | 0.013 | 0.014 (16.67%) | 0.011 | 13.333 | |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.013 (0.00%) | 0.013 | 0.014 (7.69%) | 0.012 | 14.444 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.92 (0.00%) | 0.92 | 1.53 (66.30%) | 0.81 | 5.14 | |
| OV | The Philodrill Corporation | 0.012 (0.00%) | 0.012 | 0.014 (16.67%) | 0.011 | 20.00 | |
| PERC | Petroenergy Resources Corporation | 4.4 (-4.35%) | 4.6 | 4.98 (13.18%) | 3.5 | 12.222 | 0.10 (2.27%) |
| PX | Philex Mining Corporation | 3.15 (-1.25%) | 3.19 | 5.97 (89.52%) | 2.5 | 17.403 | 0.08 (2.54%) |
| PXP | PXP Energy Corporation | 8.57 (-7.25%) | 9.24 | 19.7 (129.87%) | 6.54 | 30.607 | |
| SCC | Semirara Mining and Power Corporation | 23.7 (0.00%) | 23.7 | 33.05 (39.45%) | 19.8 | 2.985 | 2.25 (9.49%) |
| UPM | United Paragon Mining Corporation | 0.007 (0.00%) | 0.007 | 0.012 (71.43%) | 0.0055 | -35.00 |
Labels: Mining and Oil, stocks, sector, industry, Bank, Casino and Gaming, Chemical and Industrial, Construction, Consumer, Education, Exchange Traded Funds, Holding Company, Hotel and Leisure, Information Technology, Media, Mining and Oil, Power and Water, Preferred, Property, Retail, Transportation Services, Warrants, Other Financial Institution, Other Services, Philippines, Pilipinas, RP, PH