Updated: Today 3:54 PM. PSEi: (8013.57 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 12.38 (0.00%) 12.38 25.8 (108.40%) 10.62 1,965.079
APX Apex Mining Company, Inc. 1.24 (-2.36%) 1.27 1.93 (55.65%) 1.04 124.00
AR Abra Mining and Industrial Corp. 0.0018 (-5.26%) 0.0019 0.0028 (55.56%) 0.0017 -37.50
AT Atlas Cons. Mining and Dev't Corp. 2.65 (0.00%) 2.65 4.12 (55.47%) 2.31 44.167
BC Benguet Corporation "A" 1.19 (0.85%) 1.18 1.8 (51.26%) 0.97 1.178
BCB Benguet Corporation "B" 1.15 (0.88%) 1.14 1.75 (52.17%) 0.87 1.139
BSC Basic Energy Corporation 0.28 (0.00%) 0.28 0.315 (12.50%) 0.203 140.00
COAL Coal Asia Holdings, Inc. 0.28 (0.00%) 0.28 0.37 (32.14%) 0.28
CPM Century Peak Metals Holdings Corporation 2.86 (2.14%) 2.8 2.95 (3.15%) 1.67 23.833
DIZ Dizon Copper Silver Mines, Inc. 7.99 (-0.25%) 8.01 9.3 (16.40%) 6.8 -133.167
GEO GEOGRACE Resources Philippines, Inc. 0.229 (1.33%) 0.226 0.415 (81.22%) 0.183 35.781
LC Lepanto Consolidated Mining Co. "A" 0.119 (3.48%) 0.115 0.138 (15.97%) 0.09 1.495
LCB Lepanto Consolidated Mining Co. "B" 0.126 (3.28%) 0.122 0.14 (11.11%) 0.095 1.583
MA Manila Mining Corporation "A" 0.0081 (1.25%) 0.008 0.012 (48.15%) 0.006 405.00
MAB Manila Mining Corporation "B" 0.008 (0.00%) 0.008 0.012 (50.00%) 0.006 400.00
NI NiHAO Minerals Resources Int'l, Inc. 0.99 (1.02%) 0.98 1.55 (56.57%) 0.95 33.00
NIKL Nickel Asia Corporation 2.28 (0.88%) 2.26 3.19 (39.91%) 1.89 8.444 0.12 (5.26%)
OM Omico Corporation 0.57 (1.79%) 0.56 1.06 (85.96%) 0.49 -23.992
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.011 12.222
ORE Oriental Peninsula Resources Group, Inc. 0.89 (3.49%) 0.86 1.53 (71.91%) 0.81 4.972
OV The Philodrill Corporation 0.01 (-9.09%) 0.011 0.014 (40.00%) 0.01 16.667
PERC Petroenergy Resources Corporation 4.63 (0.00%) 4.63 4.95 (6.91%) 3.5 12.861 0.10 (2.16%)
PX Philex Mining Corporation 3.72 (-2.11%) 3.8 4.99 (34.14%) 2.5 20.552 0.08 (2.15%)
PXP PXP Energy Corporation 7.7 (-1.91%) 7.85 19.7 (155.84%) 6.54 27.50
SCC Semirara Mining and Power Corporation 22.75 (1.56%) 22.4 33.05 (45.27%) 19.8 2.865 2.25 (9.89%)
UPM United Paragon Mining Corporation 0.0069 (7.81%) 0.0064 0.012 (73.91%) 0.0055 -34.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: