Updated: Today 3:54 PM. PSEi: (7894.45 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 12.08 (-2.11%) 12.34 43 (255.96%) 11 1,917.46
APX Apex Mining Company, Inc. 1.38 (-0.72%) 1.39 1.93 (39.86%) 1.27 138.00
AR Abra Mining and Industrial Corp. 0.002 (0.00%) 0.002 0.003 (50.00%) 0.0018 -41.667
AT Atlas Cons. Mining and Dev't Corp. 2.89 (-0.34%) 2.9 4.54 (57.09%) 2.31 48.167
BC Benguet Corporation "A" 1.57 (22.66%) 1.28 1.84 (17.20%) 0.97 1.554
BCB Benguet Corporation "B" 1.21 (0.83%) 1.2 1.75 (44.63%) 0.87 1.198
BSC Basic Energy Corporation 0.242 (-0.41%) 0.243 0.285 (17.77%) 0.203 121.00
COAL Coal Asia Holdings, Inc. 0.29 (0.00%) 0.29 0.37 (27.59%) 0.285
CPM Century Peak Metals Holdings Corporation 2.72 (0.37%) 2.71 2.74 (0.74%) 1.6 22.667
DIZ Dizon Copper Silver Mines, Inc. 8.01 (0.25%) 7.99 9.3 (16.10%) 6.8 -133.50
GEO GEOGRACE Resources Philippines, Inc. 0.255 (0.00%) 0.255 0.415 (62.75%) 0.175 39.844
LC Lepanto Consolidated Mining Co. "A" 0.113 (-0.88%) 0.114 0.143 (26.55%) 0.09 1.42
LCB Lepanto Consolidated Mining Co. "B" 0.113 (0.00%) 0.113 0.147 (30.09%) 0.095 1.42
MA Manila Mining Corporation "A" 0.0087 (6.10%) 0.0082 0.012 (37.93%) 0.006 435.00
MAB Manila Mining Corporation "B" 0.0086 (2.38%) 0.0084 0.012 (39.53%) 0.0052 430.00
NI NiHAO Minerals Resources Int'l, Inc. 1.01 (0.00%) 1.01 1.55 (53.47%) 0.95 33.667
NIKL Nickel Asia Corporation 2.47 (0.41%) 2.46 3.24 (31.17%) 1.89 9.148 0.12 (4.86%)
OM Omico Corporation 0.62 (0.00%) 0.62 1.06 (70.97%) 0.49 -26.096
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.012 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.92 (0.00%) 0.92 1.53 (66.30%) 0.81 5.14
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 20.00
PERC Petroenergy Resources Corporation 4.4 (-4.35%) 4.6 4.98 (13.18%) 3.5 12.222 0.10 (2.27%)
PX Philex Mining Corporation 3.15 (-1.25%) 3.19 5.97 (89.52%) 2.5 17.403 0.08 (2.54%)
PXP PXP Energy Corporation 8.57 (-7.25%) 9.24 19.7 (129.87%) 6.54 30.607
SCC Semirara Mining and Power Corporation 23.7 (0.00%) 23.7 33.05 (39.45%) 19.8 2.985 2.25 (9.49%)
UPM United Paragon Mining Corporation 0.007 (0.00%) 0.007 0.012 (71.43%) 0.0055 -35.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: