Updated: Yesterday 3:54 PM. PSEi: (7908.89 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 13.9 (0.00%) 13.9 43 (209.35%) 12 2,206.349
APX Apex Mining Company, Inc. 1.49 (-2.61%) 1.53 2.08 (39.60%) 1.4 149.00
AR Abra Mining and Industrial Corp. 0.0022 (0.00%) 0.0022 0.0038 (72.73%) 0.0018 -45.833
AT Atlas Cons. Mining and Dev't Corp. 3 (1.35%) 2.96 5.2 (73.33%) 2.31 50.00
BC Benguet Corporation "A" 1.34 (0.75%) 1.33 1.99 (48.51%) 0.97 1.327
BCB Benguet Corporation "B" 1.23 (-12.14%) 1.4 1.96 (59.35%) 0.87 1.218
BSC Basic Energy Corporation 0.25 (0.00%) 0.25 0.315 (26.00%) 0.203 125.00
COAL Coal Asia Holdings, Inc. 0.305 (-4.69%) 0.32 0.37 (21.31%) 0.285
CPM Century Peak Metals Holdings Corporation 2.16 (0.00%) 2.16 2.24 (3.70%) 1.57 18.00
DIZ Dizon Copper Silver Mines, Inc. 8.14 (0.49%) 8.1 9.3 (14.25%) 6.8 -135.667
GEO GEOGRACE Resources Philippines, Inc. 0.305 (-3.17%) 0.315 0.415 (36.07%) 0.175 47.656
LC Lepanto Consolidated Mining Co. "A" 0.131 (-0.76%) 0.132 0.156 (19.08%) 0.09 1.646
LCB Lepanto Consolidated Mining Co. "B" 0.135 (-0.74%) 0.136 0.158 (17.04%) 0.095 1.696
MA Manila Mining Corporation "A" 0.0091 (-9.00%) 0.01 0.012 (31.87%) 0.006 455.00
MAB Manila Mining Corporation "B" 0.0093 (-15.45%) 0.011 0.012 (29.03%) 0.0052 465.00
NI NiHAO Minerals Resources Int'l, Inc. 1.12 (0.00%) 1.12 1.55 (38.39%) 0.95 37.333
NIKL Nickel Asia Corporation 2.65 (0.38%) 2.64 3.84 (44.91%) 1.89 9.815 0.12 (4.53%)
OM Omico Corporation 0.76 (-3.80%) 0.79 1.06 (39.47%) 0.425 -31.989
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.011 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.012 14.444
ORE Oriental Peninsula Resources Group, Inc. 1 (-0.99%) 1.01 1.53 (53.00%) 0.81 5.587
OV The Philodrill Corporation 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 20.00
PERC Petroenergy Resources Corporation 3.79 (0.26%) 3.78 5.98 (57.78%) 3.5 10.528 0.10 (2.64%)
PX Philex Mining Corporation 4.07 (-2.16%) 4.16 6.82 (67.57%) 2.5 22.486 0.08 (1.97%)
PXP PXP Energy Corporation 14.16 (-0.28%) 14.2 19.7 (39.12%) 8.99 50.571
SCC Semirara Mining and Power Corporation 23.05 (-0.86%) 23.25 38.5 (67.03%) 22.5 2.903 2.25 (9.76%)
UPM United Paragon Mining Corporation 0.008 (-9.09%) 0.0088 0.012 (50.00%) 0.0055 -40.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: