PSEi: 6836.21 pts
Market is Halted

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 6.74 (-4.40%) 7.05 17.2 (155.19%) 5.1 1,069.841
APX Apex Mining Company, Inc. 1.41 (-2.08%) 1.44 2.32 (64.54%) 1.33 28.20
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
AT Atlas Cons. Mining and Dev't Corp. 5.95 (-3.41%) 6.16 8.85 (48.74%) 3.72 99.167
BC Benguet Corporation ''A'' 5.15 (-2.83%) 5.3 5.88 (14.17%) 2.26 27.105
BCB Benguet Corporation ''B'' 5 (0.00%) 5 5.87 (17.40%) 2.06 4.95
BSC Basic Energy Corporation 0.52 (-5.45%) 0.55 2.15 (313.46%) 0.151 260.00
COAL Coal Asia Holdings, Inc. 0.295 (-1.67%) 0.3 0.385 (30.51%) 0.216
CPM Century Peak Holdings Corporation 2.7 (-1.82%) 2.75 2.98 (10.37%) 2.26 22.50
DIZ Dizon Copper Silver Mines, Inc. 6.02 (0.00%) 6.02 13 (115.95%) 6 10.203
GEO GEOGRACE Resources Philippines, Inc. 0.255 (0.00%) 0.255 0.63 (147.06%) 0.222 39.844
LC Lepanto Consolidated Mining Co. ''A'' 0.133 (-2.21%) 0.136 0.255 (91.73%) 0.123 1.671
LCB Lepanto Consolidated Mining Co. ''B'' 0.141 (-1.40%) 0.143 0.25 (77.30%) 0.12 1.771
MA Manila Mining Corporation ''A'' 0.01 (-9.09%) 0.011 0.02 (100.00%) 0.0085 500.00
MAB Manila Mining Corporation ''B'' 0.011 (0.00%) 0.011 0.019 (72.73%) 0.0092 550.00
NI NiHAO Minerals Resources Int'l, Inc. 1.1 (-5.98%) 1.17 3.5 (218.18%) 1.1 36.667
NIKL Nickel Asia Corporation 5.46 (-2.67%) 5.61 6.41 (17.40%) 2.89 27.30 0.30 (5.49%)
OM Omico Corporation 0.37 (-1.33%) 0.375 0.56 (51.35%) 0.3 -15.574
OPM Oriental Pet. and Minerals Corp. ''A'' 0.01 (-9.09%) 0.011 0.037 (270.00%) 0.008 16.088 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (0.00%) 0.011 0.035 (218.18%) 0.0083 15.714
ORE Oriental Peninsula Resources Group, Inc. 0.87 (-2.25%) 0.89 1.43 (64.37%) 0.52 145.00
OV The Philodrill Corporation 0.01 (-9.09%) 0.011 0.039 (290.00%) 0.0077 16.667
PERC Petroenergy Resources Corporation 4.04 (0.00%) 4.04 4.38 (8.42%) 3 7.846
PX Philex Mining Corporation 5.09 (-4.86%) 5.35 7.5 (47.35%) 3.78 41.382 0.01 (0.20%)
PXP PXP Energy Corporation 6.12 (0.99%) 6.06 14.4 (135.29%) 4.83 21.857
SCC Semirara Mining and Power Corporation 18.82 (-1.98%) 19.2 19.48 (3.51%) 9.61 8.254 1.25 (6.64%)
UPM United Paragon Mining Corporation 0.0075 (0.00%) 0.0075 0.016 (113.33%) 0.0041 -37.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: