Updated: Today 10:27 AM. PSEi: (7902.5 pts)
Market is Open

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 12.44 (0.00%) 12.44 17.5 (40.68%) 10.62 1,974.603
APX Apex Mining Company, Inc. 1.14 (0.00%) 1.14 1.93 (69.30%) 1.04 114.00
AR Abra Mining and Industrial Corp. 0.0017 (-5.56%) 0.0018 0.0025 (47.06%) 0.0016 -35.417
AT Atlas Cons. Mining and Dev't Corp. 2.5 (0.00%) 2.5 3.28 (31.20%) 2.31 41.667
BC Benguet Corporation "A" 1.1 (0.00%) 1.1 1.8 (63.64%) 1.02 1.089
BCB Benguet Corporation "B" 1.13 (0.00%) 1.13 1.75 (54.87%) 0.9 1.119
BSC Basic Energy Corporation 0.255 (0.00%) 0.255 0.315 (23.53%) 0.203 127.50
COAL Coal Asia Holdings, Inc. 0.28 (0.00%) 0.28 0.37 (32.14%) 0.265
CPM Century Peak Metals Holdings Corporation 2.58 (0.00%) 2.58 2.95 (14.34%) 1.87 21.50
DIZ Dizon Copper Silver Mines, Inc. 7.69 (0.00%) 7.69 9.3 (20.94%) 6.8 -128.167
GEO GEOGRACE Resources Philippines, Inc. 0.21 (-0.47%) 0.211 0.415 (97.62%) 0.195 32.813
LC Lepanto Consolidated Mining Co. "A" 0.105 (0.00%) 0.105 0.138 (31.43%) 0.09 1.319
LCB Lepanto Consolidated Mining Co. "B" 0.108 (0.00%) 0.108 0.14 (29.63%) 0.095 1.357
MA Manila Mining Corporation "A" 0.0098 (0.00%) 0.0098 0.012 (22.45%) 0.006 490.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.006 550.00
NI NiHAO Minerals Resources Int'l, Inc. 1.07 (0.00%) 1.07 1.45 (35.51%) 0.95 35.667
NIKL Nickel Asia Corporation 3.96 (-2.22%) 4.05 5.1 (28.79%) 1.89 14.667 0.12 (3.03%)
OM Omico Corporation 0.47 (0.00%) 0.47 1.06 (125.53%) 0.45 -19.783
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.011 12.222
ORE Oriental Peninsula Resources Group, Inc. 0.86 (0.00%) 0.86 1.15 (33.72%) 0.81 4.804
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 18.333
PERC Petroenergy Resources Corporation 4.1 (-1.44%) 4.16 4.95 (20.73%) 3.5 11.389 0.10 (2.44%)
PX Philex Mining Corporation 3.64 (0.55%) 3.62 4.46 (22.53%) 2.5 20.11 0.08 (2.20%)
PXP PXP Energy Corporation 12.32 (0.16%) 12.3 19.7 (59.90%) 6.54 44.00
SCC Semirara Mining and Power Corporation 22.7 (-0.44%) 22.8 29.5 (29.96%) 19.8 2.859 2.25 (9.91%)
UPM United Paragon Mining Corporation 0.0061 (0.00%) 0.0061 0.01 (63.93%) 0.0055 -30.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: