Updated: Today 3:54 PM. PSEi: (7154.96 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 15.06 (-8.73%) 16.5 43 (185.52%) 12 2,390.476
APX Apex Mining Company, Inc. 1.59 (2.58%) 1.55 2.08 (30.82%) 1.4 159.00
AR Abra Mining and Industrial Corp. 0.0023 (-4.17%) 0.0024 0.0038 (65.22%) 0.0021 -47.917
AT Atlas Cons. Mining and Dev't Corp. 2.61 (0.00%) 2.61 5.21 (99.62%) 2.6 43.50
BC Benguet Corporation "A" 1.22 (-2.40%) 1.25 2 (63.93%) 0.97 1.208
BCB Benguet Corporation "B" 1.49 (0.00%) 1.49 2.18 (46.31%) 0.87 1.475
BSC Basic Energy Corporation 0.218 (0.00%) 0.218 0.315 (44.50%) 0.203 109.00
COAL Coal Asia Holdings, Inc. 0.305 (5.17%) 0.29 0.39 (27.87%) 0.29
CPM Century Peak Metals Holdings Corporation 1.9 (-1.55%) 1.93 2.09 (10.00%) 1.51 15.833
DIZ Dizon Copper Silver Mines, Inc. 7.28 (-2.54%) 7.47 8.8 (20.88%) 6.8 -121.333
GEO GEOGRACE Resources Philippines, Inc. 0.212 (1.44%) 0.209 0.275 (29.72%) 0.175 33.125
LC Lepanto Consolidated Mining Co. "A" 0.11 (-0.90%) 0.111 0.1875 (70.45%) 0.107 1.382
LCB Lepanto Consolidated Mining Co. "B" 0.112 (1.82%) 0.11 0.197 (75.89%) 0.095 1.407
MA Manila Mining Corporation "A" 0.0076 (2.70%) 0.0074 0.011 (44.74%) 0.0068 380.00
MAB Manila Mining Corporation "B" 0.007 (0.00%) 0.007 0.012 (71.43%) 0.0052 350.00
NI NiHAO Minerals Resources Int'l, Inc. 1.07 (-0.93%) 1.08 1.85 (72.90%) 0.97 35.667
NIKL Nickel Asia Corporation 2.74 (-2.14%) 2.8 7.78 (183.94%) 2.51 10.148
OM Omico Corporation 0.61 (0.00%) 0.61 0.78 (27.87%) 0.405 -25.676
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.011 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.012 14.444
ORE Oriental Peninsula Resources Group, Inc. 1.05 (3.96%) 1.01 1.53 (45.71%) 0.84 5.866
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.013 (8.33%) 0.011 20.00
PERC Petroenergy Resources Corporation 4.15 (0.00%) 4.15 6.66 (60.48%) 3.62 11.528
PX Philex Mining Corporation 3.22 (0.00%) 3.22 7.95 (146.89%) 3.2 17.79 0.04 (1.24%)
PXP PXP Energy Corporation 16.06 (-2.67%) 16.5 19.42 (20.92%) 7.09 57.357
SCC Semirara Mining and Power Corporation 29.5 (5.73%) 27.9 43.9 (48.81%) 24 3.715 5.00 (5.65%)
UPM United Paragon Mining Corporation 0.007 (11.11%) 0.0063 0.012 (71.43%) 0.0057 -35.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: