PSEi: 7722.58 pts
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 10.88 (0.00%) 10.88 17 (56.25%) 10 1,726.984
APX Apex Mining Company, Inc. 1.05 (1.94%) 1.03 1.63 (55.24%) 0.89 26.25
AR Abra Mining and Industrial Corp. 0.0014 (-6.67%) 0.0015 0.0023 (64.29%) 0.0012 -29.167
AT Atlas Cons. Mining and Dev't Corp. 2.53 (-0.78%) 2.55 3.28 (29.64%) 2.36 42.167
BC Benguet Corporation "A" 1.16 (0.00%) 1.16 1.8 (55.17%) 0.97 4.833
BCB Benguet Corporation "B" 1.1 (0.00%) 1.1 1.75 (59.09%) 0.99 1.089
BSC Basic Energy Corporation 0.235 (0.00%) 0.235 0.315 (34.04%) 0.224 117.50
COAL Coal Asia Holdings, Inc. 0.27 (0.00%) 0.27 0.37 (37.04%) 0.265
CPM Century Peak Holdings Corporation 2.96 (3.14%) 2.87 3.18 (7.43%) 1.91 24.667
DIZ Dizon Copper Silver Mines, Inc. 7.18 (0.00%) 7.18 9.3 (29.53%) 6.87 -119.667
GEO GEOGRACE Resources Philippines, Inc. 0.212 (1.92%) 0.208 0.415 (95.75%) 0.195 33.125
LC Lepanto Consolidated Mining Co. "A" 0.098 (-2.00%) 0.1 0.138 (40.82%) 0.09 1.231
LCB Lepanto Consolidated Mining Co. "B" 0.101 (1.00%) 0.1 0.14 (38.61%) 0.086 1.269
MA Manila Mining Corporation "A" 0.0079 (-4.82%) 0.0083 0.012 (51.90%) 0.007 395.00
MAB Manila Mining Corporation "B" 0.0083 (0.00%) 0.0083 0.014 (68.67%) 0.007 415.00
NI NiHAO Minerals Resources Int'l, Inc. 1.06 (0.00%) 1.06 1.45 (36.79%) 0.94 35.333
NIKL Nickel Asia Corporation 3.45 (2.99%) 3.35 5.1 (47.83%) 2.09 15.682 0.14 (4.06%)
OM Omico Corporation 0.465 (3.33%) 0.45 1.06 (127.96%) 0.42 -19.572
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 52.775 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (9.09%) 0.011 0.014 (16.67%) 0.011 17.143
ORE Oriental Peninsula Resources Group, Inc. 0.75 (-1.32%) 0.76 1.15 (53.33%) 0.67 125.00
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 18.333
PERC Petroenergy Resources Corporation 4.25 (0.00%) 4.25 4.95 (16.47%) 3.58 5.738
PX Philex Mining Corporation 2.96 (0.00%) 2.96 4.46 (50.68%) 2.65 24.065
PXP PXP Energy Corporation 9.35 (-0.43%) 9.39 15.7 (67.91%) 6.54 33.393
SCC Semirara Mining and Power Corporation 21.8 (0.69%) 21.65 24.8 (13.76%) 19 7.703 1.25 (5.73%)
UPM United Paragon Mining Corporation 0.006 (0.00%) 0.006 0.01 (66.67%) 0.0052 -30.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: