PSEi: 6545.17 pts
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 9.69 (3.09%) 9.4 17.2 (77.50%) 5.1 1,538.095
APX Apex Mining Company, Inc. 1.46 (0.00%) 1.46 2.32 (58.90%) 0.72 29.20
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
AT Atlas Cons. Mining and Dev't Corp. 6 (-3.23%) 6.2 7.38 (23.00%) 1.7 100.00
BC Benguet Corporation ''A'' 2.85 (0.00%) 2.85 3.73 (30.88%) 0.7 15.00
BCB Benguet Corporation ''B'' 2.42 (0.00%) 2.42 3.6 (48.76%) 0.95 2.396
BSC Basic Energy Corporation 1.02 (-1.92%) 1.04 2.15 (110.78%) 0.142 510.00
COAL Coal Asia Holdings, Inc. 0.31 (6.90%) 0.29 0.385 (24.19%) 0.17
CPM Century Peak Holdings Corporation 2.76 (-1.43%) 2.8 2.98 (7.97%) 2.26 23.00
DIZ Dizon Copper Silver Mines, Inc. 9.19 (-1.50%) 9.33 13 (41.46%) 6.16 15.576
GEO GEOGRACE Resources Philippines, Inc. 0.4 (1.27%) 0.395 0.63 (57.50%) 0.187 62.50
LC Lepanto Consolidated Mining Co. ''A'' 0.136 (0.74%) 0.135 0.255 (87.50%) 0.07 1.709
LCB Lepanto Consolidated Mining Co. ''B'' 0.134 (-3.60%) 0.139 0.25 (86.57%) 0.065 1.683
MA Manila Mining Corporation ''A'' 0.0099 (1.02%) 0.0098 0.02 (102.02%) 0.0062 495.00
MAB Manila Mining Corporation ''B'' 0.01 (1.01%) 0.0099 0.019 (90.00%) 0.006 500.00
NI NiHAO Minerals Resources Int'l, Inc. 1.93 (6.04%) 1.82 3.5 (81.35%) 0.89 64.333
NIKL Nickel Asia Corporation 5.19 (0.00%) 5.19 6.41 (23.51%) 1.45 25.95 0.30 (5.78%)
OM Omico Corporation 0.44 (0.00%) 0.44 0.56 (27.27%) 0.3 -18.52
OPM Oriental Pet. and Minerals Corp. ''A'' 0.013 (8.33%) 0.012 0.037 (184.62%) 0.008 20.915 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.013 (8.33%) 0.012 0.035 (169.23%) 0.007 18.571
ORE Oriental Peninsula Resources Group, Inc. 0.91 (-3.19%) 0.94 1.43 (57.14%) 0.45 151.667
OV The Philodrill Corporation 0.013 (8.33%) 0.012 0.039 (200.00%) 0.0075 21.667
PERC Petroenergy Resources Corporation 3.9 (0.00%) 3.9 4.38 (12.31%) 2.03 7.574
PX Philex Mining Corporation 4.67 (1.08%) 4.62 6.5 (39.19%) 2 37.967 0.01 (0.21%)
PXP PXP Energy Corporation 8.2 (-0.36%) 8.23 14.4 (75.61%) 3.8 29.286
SCC Semirara Mining and Power Corporation 12.16 (-1.62%) 12.36 15.3 (25.82%) 8.62 5.333 1.25 (10.28%)
UPM United Paragon Mining Corporation 0.0098 (4.26%) 0.0094 0.016 (63.27%) 0.0037 -49.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: