PSEi: 6713.48 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
AC Ayala Corporation 690 (1.40%) 680.5 903 (30.87%) 651 12.749 6.92 (1.00%)
AEV Aboitiz Equity Ventures, Inc. 48 (0.00%) 48 64.05 (33.44%) 34.5 12.27 0.91 (1.90%)
AGI Alliance Global Group, Inc. 10.84 (-0.37%) 10.88 13.3 (22.69%) 9 5.934 0.07 (0.65%)
ALI Ayala Land, Inc. 28.85 (-0.52%) 29 39.7 (37.61%) 27.5 12.822 0.27 (0.94%)
AP Aboitiz Power Corporation 31 (-1.59%) 31.5 37 (19.35%) 20.5 13.191 0.85 (2.74%)
BDO BDO Unibank, Inc. 128 (-0.70%) 128.9 139.7 (9.14%) 98.5 12.774 1.50 (1.17%)
BLOOM Bloomberry Resorts Corporation 6.69 (1.21%) 6.61 7.94 (18.68%) 5.29 7.409
BPI Bank of the Philippine Islands 96.35 (-1.68%) 98 102 (5.86%) 80 15.078 1.80 (1.87%)
DMC DMCI Holdings, Inc. 8.94 (0.00%) 8.94 9.5 (6.26%) 5.4 11.316 0.96 (10.74%)
EMP Emperador Inc. 19.04 (0.21%) 19 24.3 (27.63%) 9.28 0.32 (1.68%)
FGEN First Gen Corporation 20.65 (0.98%) 20.45 33.95 (64.41%) 19.34 5.111 0.70 (3.39%)
GLO Globe Telecom, Inc. 2528 (0.88%) 2506 3630 (43.59%) 1796 15.513 108.00 (4.27%)
GTCAP GT Capital Holdings, Inc. 521 (-1.51%) 529 629.5 (20.83%) 482 5.688 3.00 (0.58%)
ICT Int'l Container Terminal Services, Inc. 207 (-1.52%) 210.2 233 (12.56%) 138 199.819 5.00 (2.42%)
JFC Jollibee Foods Corporation 211.8 (-0.28%) 212.4 259.8 (22.66%) 177 35.978 1.67 (0.79%)
JGS JG Summit Holdings, Inc. 53.7 (-0.92%) 54.2 67.65 (25.98%) 49.4 12.288 0.38 (0.71%)
LTG LT Group, Inc. 8.65 (2.85%) 8.41 14.1 (63.01%) 8.1 4.042 1.08 (12.49%)
MBT Metropolitan Bank and Trust Company 51.55 (-1.25%) 52.2 60.75 (17.85%) 43 8.261 4.00 (7.76%)
MEG Megaworld Corporation 2.84 (-0.35%) 2.85 3.38 (19.01%) 2.7 5.259 0.04 (1.41%)
MER Manila Electric Company 357.2 (-0.78%) 360 380 (6.38%) 265 17.289 20.71 (5.80%)
MPI Metro Pacific Investments Corporation 3.89 (0.00%) 3.89 4.18 (7.46%) 3.5 5.145 0.11 (2.83%)
PGOLD Puregold Price Club, Inc. 33.75 (0.00%) 33.75 44.5 (31.85%) 31.65 14.241 0.45 (1.33%)
RLC Robinsons Land Corporation 18.68 (-0.11%) 18.7 20.5 (9.74%) 15.32 11.186 0.25 (1.34%)
RRHI Robinsons Retail Holdings, Inc. 52.65 (1.25%) 52 68.3 (29.72%) 48.9 1.83 (3.48%)
SECB Security Bank Corporation 93.7 (-0.85%) 94.5 126.5 (35.01%) 89 6.993 3.00 (3.20%)
SM SM Investments Corporation 842 (-0.36%) 845 1038 (23.28%) 789 22.757 4.25 (0.50%)
SMC San Miguel Corporation 104 (-0.86%) 104.9 121.1 (16.44%) 101 17.538 1.40 (1.35%)
SMPH SM Prime Holdings, Inc. 37.75 (-0.13%) 37.8 39.9 (5.70%) 31.45 28.598 0.08 (0.21%)
TEL PLDT, Inc. 1968 (-0.71%) 1982 1984 (0.81%) 1225 18.929 82.00 (4.17%)
URC Universal Robina Corporation 107.5 (-0.46%) 108 150.8 (40.28%) 102.3 24.266 3.30 (3.07%)

Labels: