| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 695 (0.00%) | 695 | 915 (31.65%) | 575.5 | 12.842 | 6.92 (1.00%) |
| AEV | Aboitiz Equity Ventures, Inc. | 56.5 (1.07%) | 55.9 | 65.15 (15.31%) | 44.85 | 14.443 | 0.91 (1.61%) |
| AGI | Alliance Global Group, Inc. | 9.74 (1.46%) | 9.6 | 13.3 (36.55%) | 7.68 | 5.331 | 0.07 (0.72%) |
| ALI | Ayala Land, Inc. | 29.4 (0.34%) | 29.3 | 39.8 (35.37%) | 22.35 | 13.067 | 0.27 (0.92%) |
| AP | Aboitiz Power Corporation | 34.5 (0.00%) | 34.5 | 37.45 (8.55%) | 28.5 | 14.681 | 0.85 (2.46%) |
| BDO | BDO Unibank, Inc. | 131.5 (-0.98%) | 132.8 | 140.4 (6.77%) | 110 | 13.124 | 1.50 (1.14%) |
| BLOOM | Bloomberry Resorts Corporation | 6.9 (-2.82%) | 7.1 | 7.94 (15.07%) | 5.5 | 7.641 | |
| BPI | Bank of the Philippine Islands | 102.1 (3.13%) | 99 | 104 (1.86%) | 84 | 15.978 | 1.80 (1.76%) |
| DMC | DMCI Holdings, Inc. | 10.02 (0.30%) | 9.99 | 10.72 (6.99%) | 7.31 | 12.684 | 0.96 (9.58%) |
| FGEN | First Gen Corporation | 15.96 (0.38%) | 15.9 | 30 (87.97%) | 14.9 | 3.95 | 0.70 (4.39%) |
| GLO | Globe Telecom, Inc. | 2240 (1.36%) | 2210 | 3593.35 (60.42%) | 1916.71 | 13.746 | 108.00 (4.82%) |
| GTCAP | GT Capital Holdings, Inc. | 458 (6.41%) | 430.4 | 620 (35.37%) | 380 | 5.00 | 3.00 (0.66%) |
| ICT | Int'l Container Terminal Services, Inc. | 185.8 (0.70%) | 184.5 | 236.6 (27.34%) | 152.8 | 179.354 | 5.00 (2.69%) |
| JFC | Jollibee Foods Corporation | 252 (-0.79%) | 254 | 259.6 (3.02%) | 192 | 42.806 | 1.67 (0.66%) |
| JGS | JG Summit Holdings, Inc. | 44 (1.15%) | 43.5 | 64.1 (45.68%) | 40 | 10.069 | 0.38 (0.86%) |
| LTG | LT Group, Inc. | 9.26 (1.09%) | 9.16 | 11.14 (20.30%) | 7.7 | 4.327 | 1.08 (11.66%) |
| MBT | Metropolitan Bank and Trust Company | 56.15 (3.60%) | 54.2 | 63.5 (13.09%) | 44.6 | 8.998 | 4.00 (7.12%) |
| MEG | Megaworld Corporation | 2.26 (-0.44%) | 2.27 | 3.41 (50.88%) | 1.95 | 4.185 | 0.04 (1.77%) |
| MER | Manila Electric Company | 284.6 (-1.79%) | 289.8 | 380.8 (33.80%) | 263 | 13.775 | 20.71 (7.28%) |
| MPI | Metro Pacific Investments Corporation | 3.58 (1.42%) | 3.53 | 4.1 (14.53%) | 3.3 | 4.735 | 0.11 (3.07%) |
| PGOLD | Puregold Price Club, Inc. | 34.8 (-0.14%) | 34.85 | 41.6 (19.54%) | 26.5 | 14.684 | 0.45 (1.29%) |
| RLC | Robinsons Land Corporation | 16.5 (0.12%) | 16.48 | 20.9 (26.67%) | 14.5 | 9.88 | 0.25 (1.52%) |
| RRHI | Robinsons Retail Holdings, Inc. | 59.35 (0.08%) | 59.3 | 68 (14.57%) | 45.95 | 1.83 (3.08%) | |
| SECB | Security Bank Corporation | 96 (-0.78%) | 96.75 | 121.8 (26.88%) | 78.1 | 7.164 | 3.00 (3.13%) |
| SM | SM Investments Corporation | 910 (1.79%) | 894 | 999 (9.78%) | 720 | 24.595 | 4.25 (0.47%) |
| SMC | San Miguel Corporation | 96.8 (0.00%) | 96.8 | 115.7 (19.52%) | 92.1 | 16.324 | 1.40 (1.45%) |
| SMPH | SM Prime Holdings, Inc. | 35.95 (2.71%) | 35 | 40.05 (11.40%) | 29.7 | 27.235 | 0.08 (0.22%) |
| TEL | PLDT, Inc. | 1665 (4.13%) | 1599 | 1984 (19.16%) | 1402 | 16.014 | 82.00 (4.92%) |
| URC | Universal Robina Corporation | 133 (0.15%) | 132.8 | 135 (1.50%) | 93.25 | 30.023 | 3.30 (2.48%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record