| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2025 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 530 (-1.49%) | 538 | 600 (13.21%) | 373 | 9.793 | 8.37 (1.58%) |
| AEV | Aboitiz Equity Ventures, Inc. | 39 (2.09%) | 38.2 | 40.8 (4.62%) | 23.9 | 9.969 | |
| AGI | Alliance Global Group, Inc. | 8.9 (0.00%) | 8.9 | 10.32 (15.96%) | 6.2 | 4.872 | 0.10 (1.12%) |
| ALI | Ayala Land, Inc. | 15.22 (-0.26%) | 15.26 | 23.65 (55.39%) | 12.58 | 6.764 | 0.50 (3.29%) |
| AP | Aboitiz Power Corporation | 46 (0.11%) | 45.95 | 48 (4.35%) | 38.85 | 19.574 | |
| BDO | BDO Unibank, Inc. | 113.5 (1.34%) | 112 | 144.6 (27.40%) | 109.2 | 11.327 | 3.75 (3.30%) |
| BLOOM | Bloomberry Resorts Corporation | 1.89 (-1.05%) | 1.91 | 3.92 (107.41%) | 1.6 | 2.093 | |
| BPI | Bank of the Philippine Islands | 96.4 (2.34%) | 94.2 | 125.5 (30.19%) | 87 | 15.086 | 3.96 (4.11%) |
| DMC | DMCI Holdings, Inc. | 7.37 (0.68%) | 7.32 | 11.48 (55.77%) | 7 | 9.329 | 1.20 (16.28%) |
| FGEN | First Gen Corporation | 20 (1.11%) | 19.78 | 31.85 (59.25%) | 15.06 | 4.95 | 1.35 (6.75%) |
| GLO | Globe Telecom, Inc. | 1550 (0.45%) | 1543 | 1964 (26.71%) | 1401 | 9.512 | 75.00 (4.84%) |
| GTCAP | GT Capital Holdings, Inc. | 445 (-0.22%) | 446 | 713 (60.22%) | 404 | 4.858 | 8.00 (1.80%) |
| ICT | Int'l Container Terminal Services, Inc. | 820.5 (0.74%) | 814.5 | 1049 (27.85%) | 480 | 792.036 | 11.00 (1.34%) |
| JFC | Jollibee Foods Corporation | 140.1 (0.65%) | 139.2 | 221.8 (58.32%) | 119.7 | 23.798 | 2.97 (2.12%) |
| JGS | JG Summit Holdings, Inc. | 16.98 (0.00%) | 16.98 | 31.5 (85.51%) | 16.4 | 3.886 | 0.42 (2.47%) |
| LTG | LT Group, Inc. | 15.26 (-0.26%) | 15.3 | 16.2 (6.16%) | 13.8 | 7.131 | 0.95 (6.23%) |
| MBT | Metropolitan Bank and Trust Company | 60.9 (0.25%) | 60.75 | 78.25 (28.49%) | 58.5 | 9.76 | 5.00 (8.21%) |
| MEG | Megaworld Corporation | 2.23 (1.36%) | 2.2 | 2.38 (6.73%) | 1.9 | 4.13 | 0.08 (3.59%) |
| MER | Manila Electric Company | 437 (-1.80%) | 445 | 679.5 (55.49%) | 410 | 21.152 | 21.53 (4.93%) |
| PGOLD | Puregold Price Club, Inc. | 40 (0.00%) | 40 | 49.1 (22.75%) | 35.1 | 16.878 | 0.90 (2.25%) |
| RLC | Robinsons Land Corporation | 15.8 (-1.25%) | 16 | 19.2 (21.52%) | 14.18 | 9.461 | 0.65 (4.11%) |
| RRHI | Robinsons Retail Holdings, Inc. | 38 (0.00%) | 38 | 66.75 (75.66%) | 31.5 | 2.00 (5.26%) | |
| SECB | Security Bank Corporation | 61.4 (0.08%) | 61.35 | 74.9 (21.99%) | 60.5 | 4.582 | 3.00 (4.89%) |
| SM | SM Investments Corporation | 537 (1.13%) | 531 | 757.5 (41.06%) | 486.2 | 14.514 | 9.00 (1.68%) |
| SMC | San Miguel Corporation | 63.5 (2.42%) | 62 | 86 (35.43%) | 55 | 10.708 | 1.40 (2.20%) |
| SMPH | SM Prime Holdings, Inc. | 16.68 (5.57%) | 15.8 | 24.15 (44.78%) | 15.4 | 12.636 | 0.35 (2.10%) |
| TEL | PLDT, Inc. | 1200 (0.59%) | 1193 | 1445 (20.42%) | 1065 | 11.542 | 146.00 (12.17%) |
| URC | Universal Robina Corporation | 59.95 (1.61%) | 59 | 82 (36.78%) | 55.1 | 13.533 | 3.80 (6.34%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record