PSEi: 6956.26 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AC Ayala Corporation 815 (-0.24%) 817 870 (6.75%) 685 15.059 6.92 (0.85%)
AEV Aboitiz Equity Ventures, Inc. 53.1 (2.12%) 52 54.2 (2.07%) 34 13.574 1.30 (2.45%)
AGI Alliance Global Group, Inc. 10.14 (-2.69%) 10.42 11.5 (13.41%) 6.83 5.55 0.05 (0.49%)
ALI Ayala Land, Inc. 33.9 (-0.15%) 33.95 42.1 (24.19%) 29 15.067 0.27 (0.80%)
AP Aboitiz Power Corporation 34.2 (4.75%) 32.65 35.05 (2.49%) 20.5 14.553 1.18 (3.45%)
BDO BDO Unibank, Inc. 113 (-0.26%) 113.3 118.1 (4.51%) 85.85 11.277 0.90 (0.80%)
BLOOM Bloomberry Resorts Corporation 5.83 (-1.19%) 5.9 8.95 (53.52%) 5.29 6.456 0.25 (4.29%)
BPI Bank of the Philippine Islands 80.3 (-2.07%) 82 92 (14.57%) 63.5 12.567 1.80 (2.24%)
DMC DMCI Holdings, Inc. 6.9 (0.15%) 6.89 7.25 (5.07%) 3.98 8.734 0.48 (6.96%)
EMP Emperador Inc. 17.88 (-0.67%) 18 18.88 (5.59%) 9.14 0.16 (0.89%)
FGEN First Gen Corporation 33 (2.48%) 32.2 33.7 (2.12%) 23.1 8.168 0.56 (1.70%)
GLO Globe Telecom, Inc. 2950 (-1.67%) 3000 3280 (11.19%) 1796 18.103 107.99 (3.66%)
GTCAP GT Capital Holdings, Inc. 528 (-0.66%) 531.5 673.5 (27.56%) 379.8 5.764 6.00 (1.14%)
ICT Int'l Container Terminal Services, Inc. 204 (4.62%) 195 212.8 (4.31%) 105.2 196.923 3.31 (1.62%)
JFC Jollibee Foods Corporation 197.2 (-2.38%) 202 223.8 (13.49%) 136.6 33.498 1.30 (0.66%)
JGS JG Summit Holdings, Inc. 64.8 (3.35%) 62.7 75.9 (17.13%) 47.9 14.828 0.38 (0.59%)
LTG LT Group, Inc. 10.02 (-2.91%) 10.32 15.5 (54.69%) 8.5 4.682 0.81 (8.08%)
MBT Metropolitan Bank and Trust Company 44.5 (-0.89%) 44.9 52.2 (17.30%) 35.9 7.131 1.00 (2.25%)
MEG Megaworld Corporation 2.83 (-1.05%) 2.86 4.3 (51.94%) 2.6 5.241 0.04 (1.41%)
MER Manila Electric Company 296.2 (1.44%) 292 315 (6.35%) 261 14.337 15.09 (5.09%)
MPI Metro Pacific Investments Corporation 3.72 (-2.36%) 3.81 4.58 (23.12%) 3.35 4.92 0.11 (2.96%)
PGOLD Puregold Price Club, Inc. 43.3 (0.81%) 42.95 49.5 (14.32%) 31.2 18.27
RLC Robinsons Land Corporation 15.92 (-0.75%) 16.04 23.25 (46.04%) 13.9 9.533 0.50 (3.14%)
RRHI Robinsons Retail Holdings, Inc. 50 (0.10%) 49.95 70.05 (40.10%) 48.5 1.00 (2.00%)
SECB Security Bank Corporation 104.2 (-3.07%) 107.5 149.5 (43.47%) 90.1 7.776 3.00 (2.88%)
SM SM Investments Corporation 960 (-0.52%) 965 1100 (14.58%) 850 25.946 4.25 (0.44%)
SMC San Miguel Corporation 114 (0.18%) 113.8 142.9 (25.35%) 98.35 19.224 1.40 (1.23%)
SMPH SM Prime Holdings, Inc. 32.6 (-1.21%) 33 41.95 (28.68%) 28.35 24.697 0.19 (0.58%)
TEL PLDT, Inc. 1699 (-0.06%) 1700 1729 (1.77%) 1195 16.341 77.00 (4.53%)
URC Universal Robina Corporation 130 (-1.59%) 132.1 160.9 (23.77%) 118.6 29.345 3.15 (2.42%)

Labels: