| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 770 (0.00%) | 770 | 915 (18.83%) | 575.5 | 14.228 | 6.92 (0.90%) |
| AEV | Aboitiz Equity Ventures, Inc. | 60.4 (-0.98%) | 61 | 65.15 (7.86%) | 39.35 | 15.44 | 0.91 (1.51%) |
| AGI | Alliance Global Group, Inc. | 10.7 (2.29%) | 10.46 | 13.3 (24.30%) | 8.6 | 5.857 | 0.07 (0.65%) |
| ALI | Ayala Land, Inc. | 29.55 (3.32%) | 28.6 | 39.8 (34.69%) | 22.35 | 13.133 | 0.27 (0.91%) |
| AP | Aboitiz Power Corporation | 32.2 (1.42%) | 31.75 | 37.45 (16.30%) | 25 | 13.702 | 0.85 (2.64%) |
| BDO | BDO Unibank, Inc. | 129.3 (1.33%) | 127.6 | 140.4 (8.58%) | 109.3 | 12.904 | 1.50 (1.16%) |
| BLOOM | Bloomberry Resorts Corporation | 7.29 (4.74%) | 6.96 | 8.05 (10.43%) | 5.5 | 8.073 | |
| BPI | Bank of the Philippine Islands | 95.8 (0.42%) | 95.4 | 104 (8.56%) | 80.2 | 14.992 | 1.80 (1.88%) |
| DMC | DMCI Holdings, Inc. | 10.1 (0.00%) | 10.1 | 10.38 (2.77%) | 6.04 | 12.785 | 0.96 (9.50%) |
| FGEN | First Gen Corporation | 19.6 (1.03%) | 19.4 | 34.6 (76.53%) | 15.52 | 4.851 | 0.70 (3.57%) |
| GLO | Globe Telecom, Inc. | 2360 (-0.25%) | 2366 | 3670 (55.51%) | 1948 | 14.482 | 108.00 (4.58%) |
| GTCAP | GT Capital Holdings, Inc. | 529 (-0.19%) | 530 | 623 (17.77%) | 422 | 5.775 | 3.00 (0.57%) |
| ICT | Int'l Container Terminal Services, Inc. | 187 (0.54%) | 186 | 236.6 (26.52%) | 168.5 | 180.513 | 5.00 (2.67%) |
| JFC | Jollibee Foods Corporation | 228 (-2.40%) | 233.6 | 259.8 (13.95%) | 190.5 | 38.729 | 1.67 (0.73%) |
| JGS | JG Summit Holdings, Inc. | 56.8 (0.00%) | 56.8 | 68.5 (20.60%) | 47 | 12.998 | 0.38 (0.67%) |
| LTG | LT Group, Inc. | 9.4 (0.00%) | 9.4 | 11.3 (20.21%) | 8 | 4.393 | 1.08 (11.49%) |
| MBT | Metropolitan Bank and Trust Company | 53.5 (0.94%) | 53 | 63.5 (18.69%) | 43.25 | 8.574 | 4.00 (7.48%) |
| MEG | Megaworld Corporation | 2.65 (2.71%) | 2.58 | 3.43 (29.43%) | 2.03 | 4.907 | 0.04 (1.51%) |
| MER | Manila Electric Company | 326 (0.93%) | 323 | 380.8 (16.81%) | 275 | 15.779 | 20.71 (6.35%) |
| MPI | Metro Pacific Investments Corporation | 3.78 (1.34%) | 3.73 | 4.18 (10.58%) | 3.42 | 4.999 | 0.11 (2.91%) |
| PGOLD | Puregold Price Club, Inc. | 35.65 (0.28%) | 35.55 | 44.7 (25.39%) | 28.55 | 15.042 | 0.45 (1.26%) |
| RLC | Robinsons Land Corporation | 19.9 (2.05%) | 19.5 | 20.9 (5.03%) | 15.44 | 11.916 | 0.25 (1.26%) |
| RRHI | Robinsons Retail Holdings, Inc. | 60.5 (-2.42%) | 62 | 68.4 (13.06%) | 45.95 | 1.83 (3.02%) | |
| SECB | Security Bank Corporation | 90.5 (-2.11%) | 92.45 | 127 (40.33%) | 80 | 6.754 | 3.00 (3.31%) |
| SM | SM Investments Corporation | 883 (0.34%) | 880 | 1041 (17.89%) | 738 | 23.865 | 4.25 (0.48%) |
| SMC | San Miguel Corporation | 101 (0.00%) | 101 | 122 (20.79%) | 98.95 | 17.032 | 1.40 (1.39%) |
| SMPH | SM Prime Holdings, Inc. | 37.95 (0.53%) | 37.75 | 40.05 (5.53%) | 32.45 | 28.75 | 0.08 (0.21%) |
| TEL | PLDT, Inc. | 1750 (1.16%) | 1730 | 1984 (13.37%) | 1240 | 16.832 | 82.00 (4.69%) |
| URC | Universal Robina Corporation | 127 (1.60%) | 125 | 150.8 (18.74%) | 93.25 | 28.668 | 3.30 (2.60%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record