| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 739 (-1.20%) | 748 | 955.5 (29.30%) | 360 | 15.143 | 8.30 (1.12%) |
| AEV | Aboitiz Equity Ventures, Inc. | 48.45 (0.41%) | 48.25 | 56.95 (17.54%) | 26.7 | 12.275 | 1.32 (2.72%) |
| AGI | Alliance Global Group, Inc. | 5.89 (-1.67%) | 5.99 | 14.18 (140.75%) | 5.3 | 3.862 | |
| ALI | Ayala Land, Inc. | 32.8 (0.61%) | 32.6 | 50 (52.44%) | 19.44 | 16.566 | 0.52 (1.59%) |
| AP | Aboitiz Power Corporation | 25.8 (2.38%) | 25.2 | 40.4 (56.59%) | 20.15 | 8.746 | 1.47 (5.70%) |
| BDO | BDO Unibank, Inc. | 90 (1.69%) | 88.5 | 161.8 (79.78%) | 75 | 12.162 | 1.20 (1.33%) |
| BLOOM | Bloomberry Resorts Corporation | 6.3 (2.27%) | 6.16 | 11.72 (86.03%) | 4.03 | 9.663 | 0.15 (2.38%) |
| BPI | Bank of the Philippine Islands | 62.5 (2.46%) | 61 | 100.5 (60.80%) | 48 | 11.682 | 2.70 (4.32%) |
| DMC | DMCI Holdings, Inc. | 3.65 (0.55%) | 3.63 | 9.65 (164.38%) | 3.1 | 3.349 | 0.48 (13.15%) |
| FGEN | First Gen Corporation | 24.6 (-0.40%) | 24.7 | 28 (13.82%) | 14 | 8.584 | 0.55 (2.24%) |
| GLO | Globe Telecom, Inc. | 2164 (-0.73%) | 2180 | 2300 (6.28%) | 1590 | 15.922 | 91.00 (4.21%) |
| GTCAP | GT Capital Holdings, Inc. | 404 (1.00%) | 400 | 935 (131.44%) | 290 | 6.292 | 3.00 (0.74%) |
| ICT | Int'l Container Terminal Services, Inc. | 108.6 (-0.37%) | 109 | 138.5 (27.53%) | 61.85 | 26.719 | 5.00 (4.60%) |
| JFC | Jollibee Foods Corporation | 140.2 (-0.64%) | 141.1 | 239.4 (70.76%) | 91.1 | 18.296 | 2.58 (1.84%) |
| JGS | JG Summit Holdings, Inc. | 64.8 (1.17%) | 64.05 | 83 (28.09%) | 28 | 24.179 | 0.37 (0.57%) |
| LTG | LT Group, Inc. | 8.07 (4.81%) | 7.7 | 15.46 (91.57%) | 5.5 | 5.38 | 0.30 (3.72%) |
| MBT | Metropolitan Bank and Trust Company | 35.15 (0.00%) | 35.15 | 68.75 (95.59%) | 32.9 | 6.029 | 1.00 (2.84%) |
| MEG | Megaworld Corporation | 2.98 (1.02%) | 2.95 | 5.6 (87.92%) | 1.86 | 6.234 | 0.07 (2.35%) |
| MER | Manila Electric Company | 270.8 (1.12%) | 267.8 | 374 (38.11%) | 189.7 | 13.262 | 16.06 (5.93%) |
| MPI | Metro Pacific Investments Corporation | 3.29 (2.49%) | 3.21 | 5.28 (60.49%) | 2.28 | 7.342 | 0.11 (3.34%) |
| PGOLD | Puregold Price Club, Inc. | 52 (0.00%) | 52 | 52.8 (1.54%) | 26 | 22.034 | 0.80 (1.54%) |
| RLC | Robinson Land Corporation | 14.6 (-2.01%) | 14.9 | 29.8 (104.11%) | 10 | 9.012 | 0.50 (3.42%) |
| RRHI | Robinsons Retail Holdings, Inc. | 61.9 (1.48%) | 61 | 81.7 (31.99%) | 44 | 0.72 (1.16%) | |
| SCC | Semirara Mining and Power Corporation | 9.49 (0.85%) | 9.41 | 23.95 (152.37%) | 8.3 | 3.353 | 1.25 (13.17%) |
| SECB | Security Bank Corporation | 92.8 (1.70%) | 91.25 | 206.4 (122.41%) | 77 | 8.126 | 3.00 (3.23%) |
| SM | SM Investments Corporation | 870 (1.40%) | 858 | 1100 (26.44%) | 509.5 | 28.265 | 9.12 (1.05%) |
| SMC | San Miguel Corporation | 101.5 (2.53%) | 99 | 183.7 (80.99%) | 72.5 | 15.356 | 1.40 (1.38%) |
| SMPH | SM Prime Holdings, Inc. | 30 (-0.83%) | 30.25 | 43.35 (44.50%) | 19.9 | 26.906 | 0.35 (1.17%) |
| TEL | PLDT, Inc. | 1380 (-0.72%) | 1390 | 1400 (1.45%) | 805 | 15.811 | 72.00 (5.22%) |
| URC | Universal Robina Corporation | 141.6 (3.36%) | 137 | 173 (22.18%) | 82 | 33.876 | 3.15 (2.22%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record