| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE |
|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 906 (-0.33%) | 909 | 1116 (23.18%) | 837 | 26.734 |
| AEV | Aboitiz Equity Ventures, Inc. | 68 (-1.88%) | 69.3 | 79 (16.18%) | 66 | 21.357 |
| AGI | Alliance Global Group, Inc. | 13.5 (-4.93%) | 14.2 | 17.3 (28.15%) | 12.56 | 9.928 |
| ALI | Ayala Land, Inc. | 40.1 (-2.20%) | 41 | 47.5 (18.45%) | 34.8 | 33.417 |
| AP | Aboitiz Power Corporation | 37.85 (-0.92%) | 38.2 | 43.7 (15.46%) | 37.4 | 15.837 |
| BDO | BDO Unibank, Inc. | 133.6 (-2.48%) | 137 | 167.7 (25.52%) | 117.2 | 19.532 |
| BPI | Bank of the Philippine Islands | 109 (4.81%) | 104 | 125.45 (15.09%) | 92.97 | 23.491 |
| DMC | DMCI Holdings, Inc. | 12 (-1.96%) | 12.24 | 16.7 (39.17%) | 11.9 | 12.371 |
| EDC | Energy Development Corporation | 5.49 (-0.18%) | 5.5 | 8.9 (62.11%) | 4.8 | 13.489 |
| EMP | Emperador Inc. | 7.22 (-0.41%) | 7.25 | 8.96 (24.10%) | 6.28 | |
| FGEN | First Gen Corporation | 16 (-0.50%) | 16.08 | 22.2 (38.75%) | 14.32 | 9.524 |
| GLO | Globe Telecom, Inc. | 1570 (0.00%) | 1570 | 2252 (43.44%) | 1520 | 13.071 |
| GTCAP | GT Capital Holdings, Inc. | 1055 (-3.39%) | 1092 | 1450 (37.44%) | 1033 | 15.173 |
| ICT | Int'l Container Terminal Services, Inc. | 94 (-1.67%) | 95.6 | 115 (22.34%) | 87 | 188.00 |
| JFC | Jollibee Foods Corporation | 285 (-3.13%) | 294.2 | 305.4 (7.16%) | 198.1 | 61.715 |
| JGS | JG Summit Holdings, Inc. | 60 (-3.92%) | 62.45 | 87.15 (45.25%) | 60 | 18.987 |
| LTG | LT Group, Inc. | 18.3 (1.33%) | 18.06 | 25.3 (38.25%) | 14.42 | 30.00 |
| MBT | Metropolitan Bank and Trust Company | 83.5 (1.27%) | 82.45 | 104.97 (25.71%) | 77.92 | 14.249 |
| MEG | Megaworld Corporation | 4.28 (-4.89%) | 4.5 | 5.85 (36.68%) | 3.99 | 13.333 |
| MER | Manila Electric Company | 319.8 (-2.38%) | 327.6 | 338.6 (5.88%) | 254 | 18.878 |
| MPI | Metro Pacific Investments Corporation | 4.61 (-0.65%) | 4.64 | 7.08 (53.58%) | 4.52 | 13.362 |
| PCOR | Petron Corporation | 9.17 (-1.40%) | 9.3 | 11.42 (24.54%) | 8.66 | 61.133 |
| RLC | Robinson Land Corporation | 19 (-2.06%) | 19.4 | 27.4 (44.21%) | 18.62 | 13.669 |
| SCC | Semirara Mining and Power Corporation | 30.1 (-0.33%) | 30.2 | 50 (66.11%) | 29.6 | 3.791 |
| SECB | Security Bank Corporation | 222.4 (-1.16%) | 225 | 268.2 (20.59%) | 211 | 17.416 |
| SM | SM Investments Corporation | 900 (-2.17%) | 920 | 1142 (26.89%) | 706 | 37.836 |
| SMC | San Miguel Corporation | 140.9 (0.64%) | 140 | 152 (7.88%) | 96.6 | 55.692 |
| SMPH | SM Prime Holdings, Inc. | 32.85 (-2.23%) | 33.6 | 39.7 (20.85%) | 29.3 | 33.452 |
| TEL | PLDT, Inc. | 1370 (-3.52%) | 1420 | 1944 (41.90%) | 1340 | 13.451 |
| URC | Universal Robina Corporation | 138 (-1.43%) | 140 | 185.3 (34.28%) | 131 | 24.296 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record