Updated: Today 10:18 AM. PSEi: (7524.37 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AC Ayala Corporation 928.5 (1.59%) 914 1095 (17.93%) 867.5 27.397 6.92 (0.75%)
AEV Aboitiz Equity Ventures, Inc. 55.6 (-0.71%) 56 79 (42.09%) 44 17.462
AGI Alliance Global Group, Inc. 12.28 (0.33%) 12.24 16.5 (34.36%) 10.18 9.031
ALI Ayala Land, Inc. 42.3 (0.00%) 42.3 47.5 (12.29%) 36.05 35.25 0.24 (0.57%)
AP Aboitiz Power Corporation 33.15 (0.15%) 33.1 41.8 (26.09%) 31.2 13.87
BDO BDO Unibank, Inc. 129.7 (0.00%) 129.7 167.7 (29.30%) 106.6 18.962 0.90 (0.69%)
BPI Bank of the Philippine Islands 94.35 (-0.63%) 94.95 125.45 (32.96%) 78.9 20.334 1.80 (1.91%)
DMC DMCI Holdings, Inc. 12.48 (0.65%) 12.4 15.18 (21.63%) 9.82 12.866 0.48 (3.85%)
FGEN First Gen Corporation 19.66 (0.82%) 19.5 19.92 (1.32%) 14.1 11.702 0.35 (1.78%)
GLO Globe Telecom, Inc. 2030 (0.59%) 2018 2380 (17.24%) 1475 16.901 91.00 (4.48%)
GTCAP GT Capital Holdings, Inc. 937 (-1.63%) 952.5 1400.97 (49.52%) 660.5 13.476
ICT Int'l Container Terminal Services, Inc. 97.95 (-0.05%) 98 115 (17.41%) 76.95 195.90 2.47 (2.52%)
JFC Jollibee Foods Corporation 302 (1.34%) 298 305.4 (1.13%) 243 65.396 2.18 (0.72%)
JGS JG Summit Holdings, Inc. 53 (-0.38%) 53.2 81 (52.83%) 41.3 16.772 0.28 (0.53%)
LTG LT Group, Inc. 16.78 (0.00%) 16.78 25.3 (50.77%) 12.78 27.508
MBT Metropolitan Bank and Trust Company 79.25 (-2.16%) 81 104.97 (32.45%) 64 13.524
MEG Megaworld Corporation 4.79 (-0.21%) 4.8 5.34 (11.48%) 3.98 14.922 0.05 (1.04%)
MER Manila Electric Company 390 (0.05%) 389.8 395 (1.28%) 291.4 23.022 8.93 (2.29%)
MPI Metro Pacific Investments Corporation 4.76 (-0.21%) 4.77 6.91 (45.17%) 4.2 13.797 0.03 (0.63%)
PCOR Petron Corporation 8.25 (0.86%) 8.18 9.84 (19.27%) 7.66 55.00
PGOLD Puregold Price Club, Inc. 42.5 (0.00%) 42.5 55.05 (29.53%) 39.6 23.481 0.40 (0.94%)
RLC Robinson Land Corporation 20.85 (-0.48%) 20.95 22.05 (5.76%) 17.5 15.00 0.36 (1.73%)
RRHI Robinsons Retail Holdings, Inc. 76.3 (0.07%) 76.25 101.8 (33.42%) 70 0.70 (0.92%)
SCC Semirara Mining and Power Corporation 23.65 (-1.46%) 24 39.1 (65.33%) 23.45 2.979 5.00 (7.05%)
SECB Security Bank Corporation 160.5 (0.19%) 160.2 260 (61.99%) 132.1 12.569 3.00 (1.87%)
SM SM Investments Corporation 937.5 (-1.57%) 952.5 1142 (21.81%) 826 39.412 7.77 (0.83%)
SMC San Miguel Corporation 145.4 (2.39%) 142 180.1 (23.87%) 108.5 57.47 1.40 (0.96%)
SMPH SM Prime Holdings, Inc. 35.4 (2.31%) 34.6 39.7 (12.15%) 31.45 36.049 0.26 (0.73%)
TEL PLDT, Inc. 1145 (0.44%) 1140 1601 (39.83%) 1100 11.242 76.00 (6.64%)
URC Universal Robina Corporation 128.5 (0.00%) 128.5 174 (35.41%) 111.3 22.623

Labels: