PSEi: 6484.06 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AC Ayala Corporation 775 (4.17%) 744 880 (13.55%) 360 14.32 8.30 (1.07%)
AEV Aboitiz Equity Ventures, Inc. 47 (3.30%) 45.5 56.95 (21.17%) 26.7 12.014 1.32 (2.81%)
AGI Alliance Global Group, Inc. 8.6 (8.72%) 7.91 12.06 (40.23%) 5.3 4.707
ALI Ayala Land, Inc. 33.95 (1.34%) 33.5 49.9 (46.98%) 19.44 15.089 0.52 (1.53%)
AP Aboitiz Power Corporation 28 (5.86%) 26.45 40.4 (44.29%) 20.15 11.915 1.47 (5.25%)
BDO BDO Unibank, Inc. 97 (1.31%) 95.75 161.8 (66.80%) 75 9.681 1.20 (1.24%)
BLOOM Bloomberry Resorts Corporation 7.42 (0.54%) 7.38 11.52 (55.26%) 4.03 8.217 0.15 (2.02%)
BPI Bank of the Philippine Islands 74.4 (1.92%) 73 100.5 (35.08%) 48 11.643 2.70 (3.63%)
DMC DMCI Holdings, Inc. 4.56 (1.33%) 4.5 8.99 (97.15%) 3.1 5.772 0.48 (10.53%)
FGEN First Gen Corporation 26.5 (-1.85%) 27 28 (5.66%) 14 6.559 0.55 (2.08%)
GLO Globe Telecom, Inc. 2020 (-0.88%) 2038 2300 (13.86%) 1590 12.396 91.00 (4.50%)
GTCAP GT Capital Holdings, Inc. 449.8 (3.12%) 436.2 914 (103.20%) 290 4.91 3.00 (0.67%)
ICT Int'l Container Terminal Services, Inc. 115.7 (-0.09%) 115.8 136.2 (17.72%) 61.85 111.686 5.00 (4.32%)
JFC Jollibee Foods Corporation 179 (4.99%) 170.5 235 (31.28%) 91.1 30.406 2.58 (1.44%)
JGS JG Summit Holdings, Inc. 66 (3.94%) 63.5 83 (25.76%) 28 15.103 0.37 (0.56%)
LTG LT Group, Inc. 13.06 (9.20%) 11.96 13.78 (5.51%) 5.5 6.103 0.30 (2.30%)
MBT Metropolitan Bank and Trust Company 42.2 (1.08%) 41.75 68.75 (62.91%) 32.9 6.763 1.00 (2.37%)
MEG Megaworld Corporation 3.14 (1.95%) 3.08 4.98 (58.60%) 1.86 5.815 0.07 (2.23%)
MER Manila Electric Company 295 (0.00%) 295 364.8 (23.66%) 189.7 14.279 16.06 (5.44%)
MPI Metro Pacific Investments Corporation 4.04 (1.25%) 3.99 5.02 (24.26%) 2.28 5.343 0.11 (2.72%)
PGOLD Puregold Price Club, Inc. 42.5 (-0.58%) 42.75 54 (27.06%) 26 17.932 0.80 (1.88%)
RLC Robinson Land Corporation 16.1 (-0.37%) 16.16 29.8 (85.09%) 10 9.641 0.50 (3.11%)
RRHI Robinsons Retail Holdings, Inc. 66.15 (-0.08%) 66.2 80.1 (21.09%) 44 0.72 (1.09%)
SCC Semirara Mining and Power Corporation 11.7 (1.56%) 11.52 23.9 (104.27%) 8.3 5.132 1.25 (10.68%)
SECB Security Bank Corporation 98.7 (1.23%) 97.5 206.2 (108.92%) 77 7.366 3.00 (3.04%)
SM SM Investments Corporation 970 (2.65%) 945 1100 (13.40%) 509.5 26.216 9.12 (0.94%)
SMC San Miguel Corporation 106 (0.28%) 105.7 174 (64.15%) 72.5 17.875 1.40 (1.32%)
SMPH SM Prime Holdings, Inc. 34.5 (2.99%) 33.5 43.35 (25.65%) 19.9 26.136 0.35 (1.01%)
TEL PLDT, Inc. 1337 (0.15%) 1335 1487 (11.22%) 805 12.859 72.00 (5.39%)
URC Universal Robina Corporation 141.7 (1.21%) 140 163.4 (15.31%) 82 31.986 3.15 (2.22%)

Labels: