Updated: Today 10:33 AM. PSEi: (7899.26 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AC Ayala Corporation 870.5 (-0.85%) 878 1007 (15.68%) 838 25.686 6.92 (0.79%)
AEV Aboitiz Equity Ventures, Inc. 53.3 (-1.20%) 53.95 69.5 (30.39%) 44 16.74 1.28 (2.40%)
AGI Alliance Global Group, Inc. 11.62 (-0.68%) 11.7 16.5 (42.00%) 10.18 8.545 0.10 (0.86%)
ALI Ayala Land, Inc. 49.05 (-0.10%) 49.1 53.85 (9.79%) 38 40.875 0.50 (1.02%)
AP Aboitiz Power Corporation 38.8 (-1.27%) 39.3 40.35 (3.99%) 31.2 16.234 1.39 (3.58%)
BDO BDO Unibank, Inc. 148.2 (-0.54%) 149 154 (3.91%) 109.4 21.667 0.90 (0.61%)
BPI Bank of the Philippine Islands 94.85 (0.90%) 94 95.7 (0.90%) 77.25 20.442 0.90 (0.95%)
DMC DMCI Holdings, Inc. 8.81 (-0.45%) 8.85 13.86 (57.32%) 8.15 9.082 0.96 (10.90%)
FGEN First Gen Corporation 25.2 (0.80%) 25 27.65 (9.72%) 15.22 15.00 0.35 (1.39%)
GLO Globe Telecom, Inc. 1862 (1.20%) 1840 2308 (23.95%) 1690 15.502 91.00 (4.89%)
GTCAP GT Capital Holdings, Inc. 860 (0.00%) 860 1047.22 (21.77%) 612.04 12.369 3.00 (0.35%)
ICT Int'l Container Terminal Services, Inc. 121.2 (-0.08%) 121.3 148.9 (22.85%) 87.3 242.40 2.50 (2.06%)
JFC Jollibee Foods Corporation 233 (0.00%) 233 328.4 (40.94%) 212 50.455 2.48 (1.06%)
JGS JG Summit Holdings, Inc. 73.1 (-1.08%) 73.9 75.55 (3.35%) 41.3 23.133 0.30 (0.41%)
LTG LT Group, Inc. 14.02 (-0.57%) 14.1 17.6 (25.53%) 13.02 22.984 0.20 (1.43%)
MBT Metropolitan Bank and Trust Company 68.45 (0.66%) 68 84.8 (23.89%) 64 11.681 1.00 (1.46%)
MEG Megaworld Corporation 4.78 (0.21%) 4.77 6.54 (36.82%) 4.13 14.891 0.06 (1.26%)
MER Manila Electric Company 365.2 (-0.49%) 367 398 (8.98%) 341.6 21.558 18.69 (5.12%)
MPI Metro Pacific Investments Corporation 4.9 (-1.01%) 4.95 5.28 (7.76%) 4.11 14.203 0.11 (2.24%)
PCOR Petron Corporation 5.09 (0.59%) 5.06 8.51 (67.19%) 4.97 33.933 0.15 (2.95%)
PGOLD Puregold Price Club, Inc. 39.9 (0.00%) 39.9 50.3 (26.07%) 36.3 22.044
RLC Robinson Land Corporation 25.25 (-1.17%) 25.55 28.35 (12.28%) 19.48 18.165 0.36 (1.43%)
RRHI Robinsons Retail Holdings, Inc. 76.8 (-1.09%) 77.65 90.65 (18.03%) 68.1 0.72 (0.94%)
SCC Semirara Mining and Power Corporation 22.7 (-0.44%) 22.8 29.5 (29.96%) 19.8 2.859 2.25 (9.91%)
SECB Security Bank Corporation 196.8 (-0.81%) 198.4 206.4 (4.88%) 135.6 15.411 3.00 (1.52%)
SM SM Investments Corporation 1004 (0.00%) 1004 1050 (4.58%) 841 42.208 8.20 (0.82%)
SMC San Miguel Corporation 167.7 (1.02%) 166 195.9 (16.82%) 139 66.285 1.40 (0.83%)
SMPH SM Prime Holdings, Inc. 38.65 (0.00%) 38.65 42.5 (9.96%) 31.45 39.358 0.35 (0.91%)
TEL PLDT, Inc. 1114 (-0.09%) 1115 1436 (28.90%) 1015 10.938 64.00 (5.75%)
URC Universal Robina Corporation 159.7 (-0.19%) 160 180.4 (12.96%) 121.2 28.116 3.15 (1.97%)

Labels: