| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 961 (3.78%) | 926 | 1095 (13.94%) | 867.5 | 28.356 | 6.92 (0.72%) |
| AEV | Aboitiz Equity Ventures, Inc. | 66 (5.52%) | 62.55 | 79 (19.70%) | 44 | 20.729 | 1.28 (1.94%) |
| AGI | Alliance Global Group, Inc. | 13.86 (0.00%) | 13.86 | 15.5 (11.83%) | 10.18 | 10.193 | 0.10 (0.72%) |
| ALI | Ayala Land, Inc. | 44.5 (-1.11%) | 45 | 47.5 (6.74%) | 36.05 | 37.083 | 0.50 (1.12%) |
| AP | Aboitiz Power Corporation | 34 (-5.56%) | 36 | 41.55 (22.21%) | 31.2 | 14.226 | 1.39 (4.09%) |
| BDO | BDO Unibank, Inc. | 133.6 (-4.98%) | 140.6 | 158 (18.26%) | 106.6 | 19.532 | 0.90 (0.67%) |
| BPI | Bank of the Philippine Islands | 89.2 (-1.00%) | 90.1 | 125.45 (40.64%) | 78.9 | 19.224 | 0.90 (1.01%) |
| DMC | DMCI Holdings, Inc. | 12.5 (-0.79%) | 12.6 | 14.06 (12.48%) | 9.82 | 12.887 | 0.96 (7.68%) |
| FGEN | First Gen Corporation | 20.6 (-1.90%) | 21 | 21.6 (4.85%) | 14.1 | 12.262 | 0.35 (1.70%) |
| GLO | Globe Telecom, Inc. | 1890 (-0.94%) | 1908 | 2380 (25.93%) | 1475 | 15.736 | 91.00 (4.81%) |
| GTCAP | GT Capital Holdings, Inc. | 990 (-2.94%) | 1020 | 1314.01 (32.73%) | 660.5 | 14.238 | 3.00 (0.30%) |
| ICT | Int'l Container Terminal Services, Inc. | 115 (-0.78%) | 115.9 | 122 (6.09%) | 76.95 | 230.00 | 2.50 (2.17%) |
| JFC | Jollibee Foods Corporation | 316.6 (-1.43%) | 321.2 | 328.4 (3.73%) | 243 | 68.558 | 2.48 (0.78%) |
| JGS | JG Summit Holdings, Inc. | 62.25 (-0.88%) | 62.8 | 76.5 (22.89%) | 41.3 | 19.699 | 0.30 (0.48%) |
| LTG | LT Group, Inc. | 15.3 (1.32%) | 15.1 | 23.45 (53.27%) | 12.78 | 25.082 | 0.20 (1.31%) |
| MBT | Metropolitan Bank and Trust Company | 80 (-2.91%) | 82.4 | 95.8 (19.75%) | 64 | 13.652 | 1.00 (1.25%) |
| MEG | Megaworld Corporation | 5.13 (0.20%) | 5.12 | 5.39 (5.07%) | 3.98 | 15.981 | 0.06 (1.17%) |
| MER | Manila Electric Company | 355 (-1.44%) | 360.2 | 398 (12.11%) | 291.4 | 20.956 | 18.69 (5.26%) |
| MPI | Metro Pacific Investments Corporation | 4.79 (-2.24%) | 4.9 | 6.15 (28.39%) | 4.2 | 13.884 | 0.11 (2.30%) |
| PCOR | Petron Corporation | 6.6 (-1.35%) | 6.69 | 9.67 (46.52%) | 6.55 | 44.00 | 0.15 (2.27%) |
| PGOLD | Puregold Price Club, Inc. | 47.1 (0.21%) | 47 | 54 (14.65%) | 39.6 | 26.022 | |
| RLC | Robinson Land Corporation | 21.95 (-2.44%) | 22.5 | 23.4 (6.61%) | 17.5 | 15.791 | 0.36 (1.64%) |
| RRHI | Robinsons Retail Holdings, Inc. | 85 (-4.92%) | 89.4 | 95.9 (12.82%) | 70 | 0.72 (0.85%) | |
| SCC | Semirara Mining and Power Corporation | 23.05 (-0.86%) | 23.25 | 38.5 (67.03%) | 22.5 | 2.903 | 2.25 (9.76%) |
| SECB | Security Bank Corporation | 172.2 (-1.66%) | 175.1 | 258 (49.83%) | 132.1 | 13.485 | 3.00 (1.74%) |
| SM | SM Investments Corporation | 970 (-2.02%) | 990 | 1025 (5.67%) | 826 | 40.779 | 8.20 (0.85%) |
| SMC | San Miguel Corporation | 163 (-0.31%) | 163.5 | 180.1 (10.49%) | 133 | 64.427 | 1.40 (0.86%) |
| SMPH | SM Prime Holdings, Inc. | 39.4 (0.00%) | 39.4 | 39.95 (1.40%) | 31.45 | 40.122 | 0.35 (0.89%) |
| TEL | PLDT, Inc. | 1112 (-4.96%) | 1170 | 1597 (43.62%) | 1100 | 10.918 | 64.00 (5.76%) |
| URC | Universal Robina Corporation | 146 (1.53%) | 143.8 | 161.8 (10.82%) | 111.3 | 25.704 | 3.15 (2.16%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record