| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 493 (2.28%) | 482 | 990.5 (100.91%) | 360 | 10.102 | 4.15 (0.84%) |
| AEV | Aboitiz Equity Ventures, Inc. | 32.5 (5.35%) | 30.85 | 60.95 (87.54%) | 26.7 | 8.234 | 1.32 (4.06%) |
| AGI | Alliance Global Group, Inc. | 6.87 (3.46%) | 6.64 | 16.5 (140.17%) | 5.3 | 4.504 | |
| ALI | Ayala Land, Inc. | 31 (-4.02%) | 32.3 | 53.85 (73.71%) | 19.44 | 15.657 | 0.26 (0.84%) |
| AP | Aboitiz Power Corporation | 26 (-13.33%) | 30 | 40.4 (55.38%) | 20.15 | 8.814 | 1.47 (5.65%) |
| BDO | BDO Unibank, Inc. | 102.1 (-11.75%) | 115.7 | 161.8 (58.47%) | 75 | 13.797 | 0.90 (0.88%) |
| BPI | Bank of the Philippine Islands | 63.95 (5.70%) | 60.5 | 100.5 (57.15%) | 48 | 11.953 | 1.80 (2.81%) |
| DMC | DMCI Holdings, Inc. | 3.6 (1.41%) | 3.55 | 12.42 (245.00%) | 3.1 | 3.303 | 0.48 (13.33%) |
| FGEN | First Gen Corporation | 17.02 (0.71%) | 16.9 | 27.65 (62.46%) | 14 | 5.939 | 0.55 (3.23%) |
| GLO | Globe Telecom, Inc. | 1949 (0.98%) | 1930 | 2308 (18.42%) | 1590 | 14.34 | 68.25 (3.50%) |
| GTCAP | GT Capital Holdings, Inc. | 409 (-2.39%) | 419 | 972 (137.65%) | 290 | 6.37 | 3.00 (0.73%) |
| ICT | Int'l Container Terminal Services, Inc. | 74.25 (0.20%) | 74.1 | 148.9 (100.54%) | 61.85 | 18.268 | 5.00 (6.73%) |
| JFC | Jollibee Foods Corporation | 107 (4.70%) | 102.2 | 322.6 (201.50%) | 91.1 | 13.963 | 1.23 (1.15%) |
| JGS | JG Summit Holdings, Inc. | 51.2 (-4.74%) | 53.75 | 83 (62.11%) | 28 | 19.104 | 0.37 (0.72%) |
| LTG | LT Group, Inc. | 7.24 (5.23%) | 6.88 | 17.2 (137.57%) | 5.5 | 4.827 | 0.30 (4.14%) |
| MBT | Metropolitan Bank and Trust Company | 37.9 (4.99%) | 36.1 | 72.61 (91.58%) | 32.9 | 6.501 | 1.00 (2.64%) |
| MEG | Megaworld Corporation | 2.39 (3.02%) | 2.32 | 6.54 (173.64%) | 1.86 | 5.00 | 0.07 (2.93%) |
| MER | Manila Electric Company | 220 (1.76%) | 216.2 | 391 (77.73%) | 189.7 | 10.774 | 16.06 (7.30%) |
| MPI | Metro Pacific Investments Corporation | 2.6 (-4.06%) | 2.71 | 5.28 (103.08%) | 2.28 | 5.802 | 0.11 (4.23%) |
| PCOR | Petron Corporation | 2.4 (6.19%) | 2.26 | 6.59 (174.58%) | 2 | 8.571 | 0.10 (4.17%) |
| PGOLD | Puregold Price Club, Inc. | 39 (14.04%) | 34.2 | 50.3 (28.97%) | 26 | 16.525 | 0.40 (1.03%) |
| RLC | Robinson Land Corporation | 14.86 (3.19%) | 14.4 | 29.8 (100.54%) | 10 | 9.173 | 0.50 (3.36%) |
| RRHI | Robinsons Retail Holdings, Inc. | 54.5 (4.41%) | 52.2 | 81.7 (49.91%) | 44 | 0.72 (1.32%) | |
| SCC | Semirara Mining and Power Corporation | 10.6 (-1.85%) | 10.8 | 24.8 (133.96%) | 8.3 | 3.746 | 1.25 (11.79%) |
| SECB | Security Bank Corporation | 106.8 (-1.11%) | 108 | 206.4 (93.26%) | 79.3 | 9.352 | 1.50 (1.40%) |
| SM | SM Investments Corporation | 805 (-4.73%) | 845 | 1100 (36.65%) | 509.5 | 26.153 | 9.12 (1.13%) |
| SMC | San Miguel Corporation | 90 (1.35%) | 88.8 | 195.9 (117.67%) | 72.5 | 13.616 | 1.05 (1.17%) |
| SMPH | SM Prime Holdings, Inc. | 28.5 (-8.06%) | 31 | 43.35 (52.11%) | 19.9 | 25.561 | 0.35 (1.23%) |
| TEL | PLDT, Inc. | 1070 (0.38%) | 1066 | 1373 (28.32%) | 805 | 12.259 | 72.00 (6.73%) |
| URC | Universal Robina Corporation | 98 (-1.01%) | 99 | 180.4 (84.08%) | 82 | 23.445 | 3.15 (3.21%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record