| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2017 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 999 (6.73%) | 936 | 1116 (11.71%) | 867.5 | 29.478 | 6.92 (0.69%) |
| AEV | Aboitiz Equity Ventures, Inc. | 56 (-0.62%) | 56.35 | 79 (41.07%) | 50.55 | 17.588 | |
| AGI | Alliance Global Group, Inc. | 12.4 (0.98%) | 12.28 | 17.3 (39.52%) | 11.52 | 9.119 | |
| ALI | Ayala Land, Inc. | 42.5 (2.66%) | 41.4 | 47.5 (11.76%) | 36.05 | 35.417 | 0.24 (0.56%) |
| AP | Aboitiz Power Corporation | 36.5 (0.00%) | 36.5 | 43.1 (18.08%) | 33.05 | 15.272 | |
| BDO | BDO Unibank, Inc. | 128.1 (-2.36%) | 131.2 | 167.7 (30.91%) | 122.9 | 18.728 | 0.90 (0.70%) |
| BPI | Bank of the Philippine Islands | 89.5 (-3.56%) | 92.8 | 125.45 (40.17%) | 85 | 19.289 | 1.80 (2.01%) |
| DMC | DMCI Holdings, Inc. | 11.38 (-2.74%) | 11.7 | 16.7 (46.75%) | 9.82 | 11.732 | 0.48 (4.22%) |
| FGEN | First Gen Corporation | 15.4 (-2.53%) | 15.8 | 19.72 (28.05%) | 14.1 | 9.167 | 0.35 (2.27%) |
| GLO | Globe Telecom, Inc. | 1970 (0.00%) | 1970 | 2118 (7.51%) | 1475 | 16.402 | 91.00 (4.62%) |
| GTCAP | GT Capital Holdings, Inc. | 895 (0.67%) | 889 | 1450 (62.01%) | 869.5 | 12.872 | |
| ICT | Int'l Container Terminal Services, Inc. | 89.95 (3.33%) | 87.05 | 115 (27.85%) | 76.95 | 179.90 | 2.47 (2.75%) |
| JFC | Jollibee Foods Corporation | 271.2 (1.65%) | 266.8 | 305.4 (12.61%) | 234 | 58.727 | 2.18 (0.80%) |
| JGS | JG Summit Holdings, Inc. | 53.5 (1.23%) | 52.85 | 81 (51.40%) | 46.9 | 16.93 | 0.28 (0.52%) |
| LTG | LT Group, Inc. | 17.5 (1.04%) | 17.32 | 25.3 (44.57%) | 16.7 | 28.689 | |
| MBT | Metropolitan Bank and Trust Company | 74.75 (1.29%) | 73.8 | 109.8 (46.89%) | 66.15 | 12.756 | |
| MEG | Megaworld Corporation | 4.94 (0.00%) | 4.94 | 5.85 (18.42%) | 4.21 | 15.389 | 0.05 (1.01%) |
| MER | Manila Electric Company | 363 (3.36%) | 351.2 | 395 (8.82%) | 268.4 | 21.429 | 8.93 (2.46%) |
| MPI | Metro Pacific Investments Corporation | 4.89 (1.45%) | 4.82 | 7.08 (44.79%) | 4.2 | 14.174 | 0.03 (0.61%) |
| PCOR | Petron Corporation | 8.92 (-2.51%) | 9.15 | 10.74 (20.40%) | 8.58 | 59.467 | |
| PGOLD | Puregold Price Club, Inc. | 44.25 (0.57%) | 44 | 55.1 (24.52%) | 43.85 | 24.448 | 0.40 (0.90%) |
| RLC | Robinson Land Corporation | 20.3 (1.00%) | 20.1 | 27.4 (34.98%) | 17.5 | 14.604 | 0.36 (1.77%) |
| RRHI | Robinsons Retail Holdings, Inc. | 81.05 (0.00%) | 81.05 | 108.1 (33.37%) | 76.5 | 0.70 (0.86%) | |
| SCC | Semirara Mining and Power Corporation | 30 (0.00%) | 30 | 50 (66.67%) | 27.5 | 3.778 | 5.00 (5.56%) |
| SECB | Security Bank Corporation | 199 (0.15%) | 198.7 | 268.2 (34.77%) | 186.8 | 15.583 | 3.00 (1.51%) |
| SM | SM Investments Corporation | 927.5 (-0.27%) | 930 | 1142 (23.13%) | 810.5 | 38.992 | 7.77 (0.84%) |
| SMC | San Miguel Corporation | 147.5 (1.03%) | 146 | 152 (3.05%) | 96.6 | 58.30 | 1.40 (0.95%) |
| SMPH | SM Prime Holdings, Inc. | 36 (1.69%) | 35.4 | 39.7 (10.28%) | 32.1 | 36.66 | 0.26 (0.72%) |
| TEL | PLDT, Inc. | 1395 (1.97%) | 1368 | 1780 (27.60%) | 1100 | 13.697 | 76.00 (5.45%) |
| URC | Universal Robina Corporation | 134 (0.75%) | 133 | 174 (29.85%) | 111.3 | 23.592 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record