| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 813.5 (-0.73%) | 819.5 | 870 (6.95%) | 685 | 15.031 | 6.92 (0.85%) |
| AEV | Aboitiz Equity Ventures, Inc. | 42.95 (0.12%) | 42.9 | 51.6 (20.14%) | 34 | 10.979 | 1.30 (3.03%) |
| AGI | Alliance Global Group, Inc. | 10.34 (0.58%) | 10.28 | 11.5 (11.22%) | 5.44 | 5.66 | 0.05 (0.48%) |
| ALI | Ayala Land, Inc. | 37.25 (-1.06%) | 37.65 | 42.1 (13.02%) | 26.5 | 16.556 | 0.27 (0.72%) |
| AP | Aboitiz Power Corporation | 24.2 (-0.41%) | 24.3 | 28.75 (18.80%) | 20.5 | 10.298 | 1.18 (4.88%) |
| BDO | BDO Unibank, Inc. | 117.2 (-0.59%) | 117.9 | 118.1 (0.77%) | 85 | 11.697 | 0.90 (0.77%) |
| BLOOM | Bloomberry Resorts Corporation | 6.89 (-1.57%) | 7 | 8.95 (29.90%) | 5.95 | 7.63 | 0.25 (3.63%) |
| BPI | Bank of the Philippine Islands | 86.65 (-1.53%) | 88 | 92 (6.17%) | 61 | 13.56 | 1.80 (2.08%) |
| DMC | DMCI Holdings, Inc. | 6.32 (0.32%) | 6.3 | 6.7 (6.01%) | 3.4 | 8.00 | 0.48 (7.59%) |
| FGEN | First Gen Corporation | 30.1 (0.00%) | 30.1 | 33.7 (11.96%) | 20.5 | 7.45 | 0.56 (1.86%) |
| GLO | Globe Telecom, Inc. | 1878 (0.00%) | 1878 | 2224 (18.42%) | 1796 | 11.524 | 107.99 (5.75%) |
| GTCAP | GT Capital Holdings, Inc. | 606 (-0.66%) | 610 | 673.5 (11.14%) | 375.2 | 6.616 | 6.00 (0.99%) |
| ICT | Int'l Container Terminal Services, Inc. | 154.6 (1.71%) | 152 | 155.4 (0.52%) | 91.55 | 149.237 | 3.31 (2.14%) |
| JFC | Jollibee Foods Corporation | 209 (1.06%) | 206.8 | 223.8 (7.08%) | 125 | 35.502 | 1.30 (0.62%) |
| JGS | JG Summit Holdings, Inc. | 64.45 (2.71%) | 62.75 | 75.9 (17.77%) | 47.9 | 14.748 | 0.38 (0.59%) |
| LTG | LT Group, Inc. | 13.42 (0.15%) | 13.4 | 15.5 (15.50%) | 7.11 | 6.271 | 0.81 (6.04%) |
| MBT | Metropolitan Bank and Trust Company | 49.6 (-1.00%) | 50.1 | 52.2 (5.24%) | 33.05 | 7.949 | 1.00 (2.02%) |
| MEG | Megaworld Corporation | 3.26 (-0.61%) | 3.28 | 4.3 (31.90%) | 2.6 | 6.037 | 0.04 (1.23%) |
| MER | Manila Electric Company | 279 (0.36%) | 278 | 315 (12.90%) | 254 | 13.504 | 15.09 (5.41%) |
| MPI | Metro Pacific Investments Corporation | 4.04 (-0.98%) | 4.08 | 4.58 (13.37%) | 2.91 | 5.343 | 0.11 (2.72%) |
| PGOLD | Puregold Price Club, Inc. | 40.5 (-0.49%) | 40.7 | 54 (33.33%) | 31.2 | 17.089 | |
| RLC | Robinsons Land Corporation | 17.86 (0.22%) | 17.82 | 23.25 (30.18%) | 13.5 | 10.695 | 0.50 (2.80%) |
| RRHI | Robinsons Retail Holdings, Inc. | 51.2 (0.20%) | 51.1 | 70.1 (36.91%) | 48.5 | 1.00 (1.95%) | |
| SCC | Semirara Mining and Power Corporation | 14.66 (0.41%) | 14.6 | 15.3 (4.37%) | 8.62 | 6.43 | 1.25 (8.53%) |
| SECB | Security Bank Corporation | 123.6 (-0.08%) | 123.7 | 149.5 (20.95%) | 87.1 | 9.224 | 3.00 (2.43%) |
| SM | SM Investments Corporation | 1006 (0.60%) | 1000 | 1100 (9.34%) | 810 | 27.189 | 4.25 (0.42%) |
| SMC | San Miguel Corporation | 118 (0.85%) | 117 | 142.9 (21.10%) | 95.7 | 19.899 | 1.40 (1.19%) |
| SMPH | SM Prime Holdings, Inc. | 37.45 (-1.45%) | 38 | 41.95 (12.02%) | 27.65 | 28.371 | 0.19 (0.51%) |
| TEL | PLDT, Inc. | 1299 (1.41%) | 1281 | 1487 (14.47%) | 1163 | 12.494 | 77.00 (5.93%) |
| URC | Universal Robina Corporation | 145.5 (0.28%) | 145.1 | 160.9 (10.58%) | 118.2 | 32.844 | 3.15 (2.16%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record