| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 870.5 (-0.85%) | 878 | 1007 (15.68%) | 838 | 25.686 | 6.92 (0.79%) |
| AEV | Aboitiz Equity Ventures, Inc. | 53.3 (-1.20%) | 53.95 | 69.5 (30.39%) | 44 | 16.74 | 1.28 (2.40%) |
| AGI | Alliance Global Group, Inc. | 11.62 (-0.68%) | 11.7 | 16.5 (42.00%) | 10.18 | 8.545 | 0.10 (0.86%) |
| ALI | Ayala Land, Inc. | 49.05 (-0.10%) | 49.1 | 53.85 (9.79%) | 38 | 40.875 | 0.50 (1.02%) |
| AP | Aboitiz Power Corporation | 38.8 (-1.27%) | 39.3 | 40.35 (3.99%) | 31.2 | 16.234 | 1.39 (3.58%) |
| BDO | BDO Unibank, Inc. | 148.2 (-0.54%) | 149 | 154 (3.91%) | 109.4 | 21.667 | 0.90 (0.61%) |
| BPI | Bank of the Philippine Islands | 94.85 (0.90%) | 94 | 95.7 (0.90%) | 77.25 | 20.442 | 0.90 (0.95%) |
| DMC | DMCI Holdings, Inc. | 8.81 (-0.45%) | 8.85 | 13.86 (57.32%) | 8.15 | 9.082 | 0.96 (10.90%) |
| FGEN | First Gen Corporation | 25.2 (0.80%) | 25 | 27.65 (9.72%) | 15.22 | 15.00 | 0.35 (1.39%) |
| GLO | Globe Telecom, Inc. | 1862 (1.20%) | 1840 | 2308 (23.95%) | 1690 | 15.502 | 91.00 (4.89%) |
| GTCAP | GT Capital Holdings, Inc. | 860 (0.00%) | 860 | 1047.22 (21.77%) | 612.04 | 12.369 | 3.00 (0.35%) |
| ICT | Int'l Container Terminal Services, Inc. | 121.2 (-0.08%) | 121.3 | 148.9 (22.85%) | 87.3 | 242.40 | 2.50 (2.06%) |
| JFC | Jollibee Foods Corporation | 233 (0.00%) | 233 | 328.4 (40.94%) | 212 | 50.455 | 2.48 (1.06%) |
| JGS | JG Summit Holdings, Inc. | 73.1 (-1.08%) | 73.9 | 75.55 (3.35%) | 41.3 | 23.133 | 0.30 (0.41%) |
| LTG | LT Group, Inc. | 14.02 (-0.57%) | 14.1 | 17.6 (25.53%) | 13.02 | 22.984 | 0.20 (1.43%) |
| MBT | Metropolitan Bank and Trust Company | 68.45 (0.66%) | 68 | 84.8 (23.89%) | 64 | 11.681 | 1.00 (1.46%) |
| MEG | Megaworld Corporation | 4.78 (0.21%) | 4.77 | 6.54 (36.82%) | 4.13 | 14.891 | 0.06 (1.26%) |
| MER | Manila Electric Company | 365.2 (-0.49%) | 367 | 398 (8.98%) | 341.6 | 21.558 | 18.69 (5.12%) |
| MPI | Metro Pacific Investments Corporation | 4.9 (-1.01%) | 4.95 | 5.28 (7.76%) | 4.11 | 14.203 | 0.11 (2.24%) |
| PCOR | Petron Corporation | 5.09 (0.59%) | 5.06 | 8.51 (67.19%) | 4.97 | 33.933 | 0.15 (2.95%) |
| PGOLD | Puregold Price Club, Inc. | 39.9 (0.00%) | 39.9 | 50.3 (26.07%) | 36.3 | 22.044 | |
| RLC | Robinson Land Corporation | 25.25 (-1.17%) | 25.55 | 28.35 (12.28%) | 19.48 | 18.165 | 0.36 (1.43%) |
| RRHI | Robinsons Retail Holdings, Inc. | 76.8 (-1.09%) | 77.65 | 90.65 (18.03%) | 68.1 | 0.72 (0.94%) | |
| SCC | Semirara Mining and Power Corporation | 22.7 (-0.44%) | 22.8 | 29.5 (29.96%) | 19.8 | 2.859 | 2.25 (9.91%) |
| SECB | Security Bank Corporation | 196.8 (-0.81%) | 198.4 | 206.4 (4.88%) | 135.6 | 15.411 | 3.00 (1.52%) |
| SM | SM Investments Corporation | 1004 (0.00%) | 1004 | 1050 (4.58%) | 841 | 42.208 | 8.20 (0.82%) |
| SMC | San Miguel Corporation | 167.7 (1.02%) | 166 | 195.9 (16.82%) | 139 | 66.285 | 1.40 (0.83%) |
| SMPH | SM Prime Holdings, Inc. | 38.65 (0.00%) | 38.65 | 42.5 (9.96%) | 31.45 | 39.358 | 0.35 (0.91%) |
| TEL | PLDT, Inc. | 1114 (-0.09%) | 1115 | 1436 (28.90%) | 1015 | 10.938 | 64.00 (5.75%) |
| URC | Universal Robina Corporation | 159.7 (-0.19%) | 160 | 180.4 (12.96%) | 121.2 | 28.116 | 3.15 (1.97%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record