| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2017 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 955 (-4.40%) | 999 | 1116 (16.86%) | 867.5 | 28.179 | 6.92 (0.72%) |
| AEV | Aboitiz Equity Ventures, Inc. | 55.45 (-0.98%) | 56 | 79 (42.47%) | 50.55 | 17.415 | |
| AGI | Alliance Global Group, Inc. | 12.16 (-1.94%) | 12.4 | 17.3 (42.27%) | 11.52 | 8.942 | |
| ALI | Ayala Land, Inc. | 42.2 (-0.71%) | 42.5 | 47.5 (12.56%) | 36.05 | 35.167 | 0.24 (0.57%) |
| AP | Aboitiz Power Corporation | 36.2 (-0.82%) | 36.5 | 43.1 (19.06%) | 33.05 | 15.146 | |
| BDO | BDO Unibank, Inc. | 126.5 (-1.25%) | 128.1 | 167.7 (32.57%) | 122.9 | 18.494 | 0.90 (0.71%) |
| BPI | Bank of the Philippine Islands | 90.1 (0.67%) | 89.5 | 129 (43.17%) | 85 | 19.418 | 1.80 (2.00%) |
| DMC | DMCI Holdings, Inc. | 10.98 (-3.51%) | 11.38 | 16.7 (52.09%) | 9.82 | 11.32 | 0.48 (4.37%) |
| FGEN | First Gen Corporation | 15.52 (0.78%) | 15.4 | 19.72 (27.06%) | 14.1 | 9.238 | 0.35 (2.26%) |
| GLO | Globe Telecom, Inc. | 1985 (0.76%) | 1970 | 2118 (6.70%) | 1475 | 16.527 | 91.00 (4.58%) |
| GTCAP | GT Capital Holdings, Inc. | 874 (-2.35%) | 895 | 1450 (65.90%) | 869.5 | 12.57 | |
| ICT | Int'l Container Terminal Services, Inc. | 90 (0.06%) | 89.95 | 115 (27.78%) | 76.95 | 180.00 | 2.47 (2.74%) |
| JFC | Jollibee Foods Corporation | 273 (0.66%) | 271.2 | 305.4 (11.87%) | 235 | 59.117 | 2.18 (0.80%) |
| JGS | JG Summit Holdings, Inc. | 51.3 (-4.11%) | 53.5 | 81 (57.89%) | 46.9 | 16.234 | 0.28 (0.55%) |
| LTG | LT Group, Inc. | 17.7 (1.14%) | 17.5 | 25.3 (42.94%) | 16.7 | 29.016 | |
| MBT | Metropolitan Bank and Trust Company | 73.6 (-1.54%) | 74.75 | 109.8 (49.18%) | 66.15 | 12.56 | |
| MEG | Megaworld Corporation | 4.86 (-1.62%) | 4.94 | 5.85 (20.37%) | 4.21 | 15.14 | 0.05 (1.03%) |
| MER | Manila Electric Company | 350.2 (-3.53%) | 363 | 395 (12.79%) | 268.4 | 20.673 | 8.93 (2.55%) |
| MPI | Metro Pacific Investments Corporation | 4.82 (-1.43%) | 4.89 | 7.08 (46.89%) | 4.2 | 13.971 | 0.03 (0.62%) |
| PCOR | Petron Corporation | 8.88 (-0.45%) | 8.92 | 10.74 (20.95%) | 8.58 | 59.20 | |
| PGOLD | Puregold Price Club, Inc. | 44.75 (1.13%) | 44.25 | 55.1 (23.13%) | 43.85 | 24.724 | 0.40 (0.89%) |
| RLC | Robinson Land Corporation | 20.3 (0.00%) | 20.3 | 27.4 (34.98%) | 17.5 | 14.604 | 0.36 (1.77%) |
| RRHI | Robinsons Retail Holdings, Inc. | 79.5 (-1.91%) | 81.05 | 108.1 (35.97%) | 76.5 | 0.70 (0.88%) | |
| SCC | Semirara Mining and Power Corporation | 29.15 (-2.83%) | 30 | 50 (71.53%) | 27.5 | 3.671 | 5.00 (5.72%) |
| SECB | Security Bank Corporation | 198.6 (-0.20%) | 199 | 268.2 (35.05%) | 186.8 | 15.552 | 3.00 (1.51%) |
| SM | SM Investments Corporation | 918 (-1.02%) | 927.5 | 1142 (24.40%) | 810.5 | 38.593 | 7.77 (0.85%) |
| SMC | San Miguel Corporation | 147.5 (0.00%) | 147.5 | 152 (3.05%) | 96.6 | 58.30 | 1.40 (0.95%) |
| SMPH | SM Prime Holdings, Inc. | 36.1 (0.28%) | 36 | 39.7 (9.97%) | 32.1 | 36.762 | 0.26 (0.72%) |
| TEL | PLDT, Inc. | 1399 (0.29%) | 1395 | 1777 (27.02%) | 1100 | 13.736 | 76.00 (5.43%) |
| URC | Universal Robina Corporation | 132.6 (-1.04%) | 134 | 174 (31.22%) | 111.3 | 23.345 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record