Updated: Today 10:42 AM. PSEi: (8314.58 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 1011 (-0.10%) 1012 1116 (10.39%) 670 29.832
AEV Aboitiz Equity Ventures, Inc. 70 (0.14%) 69.9 77.95 (11.36%) 66.5 21.985
AGI Alliance Global Group, Inc. 15.76 (1.03%) 15.6 17.3 (9.77%) 12.2 11.59
ALI Ayala Land, Inc. 42.85 (0.12%) 42.8 46.1 (7.58%) 30.05 35.708
AP Aboitiz Power Corporation 40.8 (-0.24%) 40.9 44.7 (9.56%) 38.35 17.071
BDO BDO Unibank, Inc. 147.4 (-0.87%) 148.7 149.1 (1.15%) 103.4 21.55
BPI Bank of the Philippine Islands 98.45 (-0.05%) 98.5 108.5 (10.21%) 85.5 21.218
DMC DMCI Holdings, Inc. 14.62 (0.27%) 14.58 16.7 (14.23%) 11.26 15.072
EDC Energy Development Corporation 5.77 (0.17%) 5.76 8.9 (54.25%) 4.8 14.177
EMP Emperador Inc. 7.21 (0.14%) 7.2 8.4 (16.50%) 5.95
FGEN First Gen Corporation 17.6 (1.03%) 17.42 23.2 (31.82%) 16.8 10.476
GLO Globe Telecom, Inc. 1905 (-0.73%) 1919 2252 (18.22%) 1337 15.86
GTCAP GT Capital Holdings, Inc. 1172 (0.17%) 1170 1390 (18.60%) 1084 16.856
ICT Int'l Container Terminal Services, Inc. 103.5 (0.49%) 103 110 (6.28%) 67.2 207.00
JFC Jollibee Foods Corporation 255 (-0.78%) 257 260 (1.96%) 182.1 55.219
JGS JG Summit Holdings, Inc. 73.2 (0.83%) 72.6 87.15 (19.06%) 64.5 23.165
LTG LT Group, Inc. 18.14 (-0.33%) 18.2 18.9 (4.19%) 12 29.738
MBT Metropolitan Bank and Trust Company 93.95 (0.48%) 93.5 96.5 (2.71%) 69 16.032
MEG Megaworld Corporation 5.5 (0.18%) 5.49 5.85 (6.36%) 3.21 17.134
MER Manila Electric Company 323 (0.31%) 322 325 (0.62%) 254 19.067
MPI Metro Pacific Investments Corporation 6.66 (-0.60%) 6.7 7.12 (6.91%) 5.76 19.304
PCOR Petron Corporation 9.59 (-0.52%) 9.64 11.42 (19.08%) 8.57 63.933
RLC Robinson Land Corporation 24.35 (0.83%) 24.15 28.2 (15.81%) 22.5 17.518
SCC Semirara Mining and Power Corporation 36.4 (0.14%) 36.35 50 (37.36%) 31.25 4.584
SECB Security Bank Corporation 250.4 (-0.24%) 251 268.2 (7.11%) 180.4 19.608
SM SM Investments Corporation 970 (-1.02%) 980 1005 (3.61%) 599 40.779
SMC San Miguel Corporation 110.4 (-0.54%) 111 124.5 (12.77%) 79.05 43.636
SMPH SM Prime Holdings, Inc. 35.75 (0.28%) 35.65 38.25 (6.99%) 25.3 36.405
TEL PLDT, Inc. 1647 (-0.54%) 1656 1944 (18.03%) 1260 16.171
URC Universal Robina Corporation 139.7 (0.00%) 139.7 185.3 (32.64%) 134 24.595

Discussion

comments powered by Disqus

Labels: