| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 616 (0.98%) | 610 | 735 (19.32%) | 562 | 11.382 | 11.42 (1.85%) |
| AEV | Aboitiz Equity Ventures, Inc. | 35.9 (1.13%) | 35.5 | 53 (47.63%) | 32.5 | 9.177 | 1.47 (4.09%) |
| AGI | Alliance Global Group, Inc. | 8.98 (0.67%) | 8.92 | 12.8 (42.54%) | 8.25 | 4.915 | 0.15 (1.67%) |
| ALI | Ayala Land, Inc. | 35.45 (2.01%) | 34.75 | 37.65 (6.21%) | 26.2 | 15.756 | 0.37 (1.04%) |
| AP | Aboitiz Power Corporation | 36.45 (0.41%) | 36.3 | 39.55 (8.50%) | 29.4 | 15.511 | 1.87 (5.13%) |
| BDO | BDO Unibank, Inc. | 159.6 (0.76%) | 158.4 | 160.7 (0.69%) | 122 | 15.928 | 3.00 (1.88%) |
| BLOOM | Bloomberry Resorts Corporation | 8.21 (3.01%) | 7.97 | 12 (46.16%) | 7.16 | 9.092 | |
| BPI | Bank of the Philippine Islands | 122.5 (1.24%) | 121 | 130.6 (6.61%) | 96 | 19.171 | 3.36 (2.74%) |
| DMC | DMCI Holdings, Inc. | 11.76 (2.80%) | 11.44 | 12.62 (7.31%) | 9.01 | 14.886 | 1.44 (12.24%) |
| FGEN | First Gen Corporation | 16.9 (-0.59%) | 17 | 20.5 (21.30%) | 16.04 | 4.183 | 0.90 (5.33%) |
| GLO | Globe Telecom, Inc. | 2202 (-1.52%) | 2236 | 2362 (7.27%) | 1698 | 13.513 | 100.00 (4.54%) |
| GTCAP | GT Capital Holdings, Inc. | 692 (1.02%) | 685 | 730.5 (5.56%) | 526.5 | 7.555 | 3.00 (0.43%) |
| ICT | Int'l Container Terminal Services, Inc. | 418.6 (2.80%) | 407.2 | 423.8 (1.24%) | 197 | 404.078 | 10.00 (2.39%) |
| JFC | Jollibee Foods Corporation | 256 (2.40%) | 250 | 276.4 (7.97%) | 204 | 43.486 | 2.30 (0.90%) |
| JGS | JG Summit Holdings, Inc. | 25.15 (0.20%) | 25.1 | 43.25 (71.97%) | 22.9 | 5.755 | 0.40 (1.59%) |
| LTG | LT Group, Inc. | 9.8 (0.82%) | 9.72 | 10.48 (6.94%) | 8.5 | 4.579 | 1.20 (12.24%) |
| MBT | Metropolitan Bank and Trust Company | 72.9 (-0.27%) | 73.1 | 76 (4.25%) | 49.2 | 11.683 | 2.20 (3.02%) |
| MEG | Megaworld Corporation | 1.95 (0.00%) | 1.95 | 2.1 (7.69%) | 1.72 | 3.611 | 0.07 (3.59%) |
| MER | Manila Electric Company | 409 (0.99%) | 405 | 429 (4.89%) | 345 | 19.797 | 28.07 (6.86%) |
| PGOLD | Puregold Price Club, Inc. | 29.85 (-0.50%) | 30 | 31.35 (5.03%) | 22.55 | 12.595 | 2.80 (9.38%) |
| RLC | Robinsons Land Corporation | 15.2 (1.06%) | 15.04 | 17.1 (12.50%) | 13.84 | 9.102 | 0.52 (3.42%) |
| RRHI | Robinsons Retail Holdings, Inc. | 39.1 (2.49%) | 38.15 | 53 (35.55%) | 34.6 | 4.00 (10.23%) | |
| SECB | Security Bank Corporation | 77.05 (-0.19%) | 77.2 | 81 (5.13%) | 60 | 5.75 | 3.00 (3.89%) |
| SM | SM Investments Corporation | 920 (1.55%) | 906 | 1010 (9.78%) | 786 | 24.865 | 7.50 (0.82%) |
| SMC | San Miguel Corporation | 95 (-0.99%) | 95.95 | 124.7 (31.26%) | 95 | 16.02 | 1.40 (1.47%) |
| SMPH | SM Prime Holdings, Inc. | 31.1 (1.30%) | 30.7 | 35.4 (13.83%) | 25.7 | 23.561 | 0.24 (0.77%) |
| TEL | PLDT, Inc. | 1460 (0.00%) | 1460 | 1624 (11.23%) | 1094 | 14.043 | 108.00 (7.40%) |
| URC | Universal Robina Corporation | 91.1 (-0.76%) | 91.8 | 124.4 (36.55%) | 89.1 | 20.564 | 5.74 (6.30%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record