PSEi: 7779.8 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AC Ayala Corporation 813 (-1.81%) 828 1007 (23.86%) 784.5 23.989 6.92 (0.85%)
AEV Aboitiz Equity Ventures, Inc. 51.4 (-2.65%) 52.8 69.5 (35.21%) 46.7 16.143 1.28 (2.49%)
AGI Alliance Global Group, Inc. 11.08 (-0.36%) 11.12 16.5 (48.92%) 10.34 8.148 0.10 (0.90%)
ALI Ayala Land, Inc. 44.7 (-1.76%) 45.5 53.85 (20.47%) 40.1 37.25 0.50 (1.12%)
AP Aboitiz Power Corporation 34.5 (-0.29%) 34.6 40.4 (17.10%) 32 14.435 1.39 (4.03%)
BDO BDO Unibank, Inc. 160 (2.24%) 156.5 160 (0.00%) 121.5 23.392 0.90 (0.56%)
BPI Bank of the Philippine Islands 89 (0.00%) 89 100.5 (12.92%) 77.25 19.181 0.90 (1.01%)
DMC DMCI Holdings, Inc. 5.96 (-1.49%) 6.05 13 (118.12%) 5.95 6.144 0.96 (16.11%)
FGEN First Gen Corporation 24.5 (-1.01%) 24.75 27.65 (12.86%) 18.32 14.583 0.35 (1.43%)
GLO Globe Telecom, Inc. 1937 (-0.36%) 1944 2308 (19.15%) 1755 16.127 91.00 (4.70%)
GTCAP GT Capital Holdings, Inc. 900 (0.00%) 900 1047.22 (16.36%) 737.96 12.944 3.00 (0.33%)
ICT Int'l Container Terminal Services, Inc. 119.5 (-0.42%) 120 148.9 (24.60%) 93.5 239.00 2.50 (2.09%)
JFC Jollibee Foods Corporation 206.6 (2.28%) 202 328.4 (58.95%) 184.1 44.738 2.48 (1.20%)
JGS JG Summit Holdings, Inc. 78.6 (-0.38%) 78.9 79.05 (0.57%) 48.8 24.873 0.30 (0.38%)
LTG LT Group, Inc. 11.74 (2.09%) 11.5 17.6 (49.91%) 11 19.246 0.20 (1.70%)
MBT Metropolitan Bank and Trust Company 68.2 (0.37%) 67.95 75.04 (10.03%) 57.96 11.638 1.00 (1.47%)
MEG Megaworld Corporation 4.18 (-2.11%) 4.27 6.54 (56.46%) 4.17 13.022 0.06 (1.44%)
MER Manila Electric Company 326 (0.00%) 326 398 (22.09%) 313.2 19.244 18.69 (5.73%)
MPI Metro Pacific Investments Corporation 3.54 (-3.28%) 3.66 5.28 (49.15%) 3.53 10.261 0.11 (3.11%)
PCOR Petron Corporation 4.27 (1.67%) 4.2 8.48 (98.59%) 4.2 28.467 0.15 (3.51%)
PGOLD Puregold Price Club, Inc. 39.6 (1.80%) 38.9 50.3 (27.02%) 36.3 21.878
RLC Robinson Land Corporation 25.5 (-1.16%) 25.8 28.35 (11.18%) 20.15 18.345 0.36 (1.41%)
RRHI Robinsons Retail Holdings, Inc. 75 (1.76%) 73.7 90.65 (20.87%) 68.1 0.72 (0.96%)
SCC Semirara Mining and Power Corporation 20.2 (1.00%) 20 25.75 (27.48%) 19 2.544 2.25 (11.14%)
SECB Security Bank Corporation 199.6 (1.94%) 195.8 206.4 (3.41%) 152.6 15.63 3.00 (1.50%)
SM SM Investments Corporation 1060 (-1.67%) 1078 1100 (3.77%) 877 44.562 8.20 (0.77%)
SMC San Miguel Corporation 160 (0.63%) 159 195.9 (22.44%) 139 63.241 1.40 (0.87%)
SMPH SM Prime Holdings, Inc. 41 (0.49%) 40.8 42.5 (3.66%) 34 41.752 0.35 (0.85%)
TEL PLDT, Inc. 1035 (-1.62%) 1052 1386 (33.91%) 1015 10.162 64.00 (6.18%)
URC Universal Robina Corporation 140.5 (3.31%) 136 180.4 (28.40%) 125.7 24.736 3.15 (2.24%)

Labels: