| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 955.5 (1.87%) | 938 | 1007 (5.39%) | 838 | 28.194 | 6.92 (0.72%) |
| AEV | Aboitiz Equity Ventures, Inc. | 51.3 (1.58%) | 50.5 | 69.5 (35.48%) | 44 | 16.112 | 1.28 (2.50%) |
| AGI | Alliance Global Group, Inc. | 12.26 (-4.22%) | 12.8 | 16.5 (34.58%) | 10.18 | 9.016 | 0.10 (0.82%) |
| ALI | Ayala Land, Inc. | 48.9 (-0.51%) | 49.15 | 53.85 (10.12%) | 38 | 40.75 | 0.50 (1.02%) |
| AP | Aboitiz Power Corporation | 37 (2.78%) | 36 | 39.5 (6.76%) | 31.2 | 15.481 | 1.39 (3.76%) |
| BDO | BDO Unibank, Inc. | 148.2 (0.82%) | 147 | 154 (3.91%) | 106.6 | 21.667 | 0.90 (0.61%) |
| BPI | Bank of the Philippine Islands | 89.9 (1.58%) | 88.5 | 95.8 (6.56%) | 77.25 | 19.375 | 0.90 (1.00%) |
| DMC | DMCI Holdings, Inc. | 9.22 (0.99%) | 9.13 | 13.86 (50.33%) | 8.75 | 9.505 | 0.96 (10.41%) |
| FGEN | First Gen Corporation | 26.55 (-0.93%) | 26.8 | 27.65 (4.14%) | 15.2 | 15.804 | 0.35 (1.32%) |
| GLO | Globe Telecom, Inc. | 1899 (-0.05%) | 1900 | 2380 (25.33%) | 1690 | 15.811 | 91.00 (4.79%) |
| GTCAP | GT Capital Holdings, Inc. | 864 (0.88%) | 856.5 | 1047.22 (21.21%) | 611.57 | 12.426 | 3.00 (0.35%) |
| ICT | Int'l Container Terminal Services, Inc. | 132.3 (1.77%) | 130 | 148.9 (12.55%) | 87.3 | 264.60 | 2.50 (1.89%) |
| JFC | Jollibee Foods Corporation | 230 (2.22%) | 225 | 328.4 (42.78%) | 217.2 | 49.805 | 2.48 (1.08%) |
| JGS | JG Summit Holdings, Inc. | 68.8 (1.93%) | 67.5 | 70.8 (2.91%) | 41.3 | 21.772 | 0.30 (0.44%) |
| LTG | LT Group, Inc. | 13.62 (0.59%) | 13.54 | 17.7 (29.96%) | 12.78 | 22.328 | 0.20 (1.47%) |
| MBT | Metropolitan Bank and Trust Company | 72 (0.49%) | 71.65 | 84.8 (17.78%) | 64 | 12.287 | 1.00 (1.39%) |
| MEG | Megaworld Corporation | 4.8 (-0.83%) | 4.84 | 6.54 (36.25%) | 3.98 | 14.953 | 0.06 (1.25%) |
| MER | Manila Electric Company | 362 (-1.04%) | 365.8 | 398 (9.94%) | 329.4 | 21.37 | 18.69 (5.16%) |
| MPI | Metro Pacific Investments Corporation | 4.98 (-1.39%) | 5.05 | 5.56 (11.65%) | 4.11 | 14.435 | 0.11 (2.21%) |
| PCOR | Petron Corporation | 5.11 (-1.73%) | 5.2 | 9.15 (79.06%) | 5.01 | 34.067 | 0.15 (2.94%) |
| PGOLD | Puregold Price Club, Inc. | 44 (-0.68%) | 44.3 | 50.3 (14.32%) | 39.6 | 24.309 | |
| RLC | Robinson Land Corporation | 24.6 (2.29%) | 24.05 | 28.35 (15.24%) | 18.78 | 17.698 | 0.36 (1.46%) |
| RRHI | Robinsons Retail Holdings, Inc. | 80.5 (3.87%) | 77.5 | 90.65 (12.61%) | 68.1 | 0.72 (0.89%) | |
| SCC | Semirara Mining and Power Corporation | 22.65 (-0.66%) | 22.8 | 31 (36.87%) | 19.8 | 2.853 | 2.25 (9.93%) |
| SECB | Security Bank Corporation | 189.8 (0.21%) | 189.4 | 203.4 (7.17%) | 132.1 | 14.863 | 3.00 (1.58%) |
| SM | SM Investments Corporation | 1004 (0.40%) | 1000 | 1037 (3.29%) | 831 | 42.208 | 8.20 (0.82%) |
| SMC | San Miguel Corporation | 175 (-0.17%) | 175.3 | 195.9 (11.94%) | 139 | 69.17 | 1.40 (0.80%) |
| SMPH | SM Prime Holdings, Inc. | 34.8 (-0.57%) | 35 | 42.5 (22.13%) | 31.45 | 35.438 | 0.35 (1.01%) |
| TEL | PLDT, Inc. | 1149 (1.68%) | 1130 | 1448 (26.02%) | 1015 | 11.281 | 64.00 (5.57%) |
| URC | Universal Robina Corporation | 171 (-0.58%) | 172 | 180.4 (5.50%) | 121.2 | 30.106 | 3.15 (1.84%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record