PSEi: 6618.69 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
AC Ayala Corporation 620 (1.31%) 612 735 (18.55%) 580 11.456 11.42 (1.84%)
AEV Aboitiz Equity Ventures, Inc. 37.35 (0.54%) 37.15 57.45 (53.82%) 36.55 9.548 1.47 (3.94%)
AGI Alliance Global Group, Inc. 9.58 (0.10%) 9.57 14.28 (49.06%) 9.46 5.244 0.15 (1.57%)
ALI Ayala Land, Inc. 29.4 (0.17%) 29.35 37.65 (28.06%) 23.15 13.067 0.37 (1.26%)
AP Aboitiz Power Corporation 35.45 (0.00%) 35.45 39.55 (11.57%) 29.4 15.085 1.87 (5.28%)
BDO BDO Unibank, Inc. 138.7 (1.99%) 136 160.7 (15.86%) 122 13.842 3.00 (2.16%)
BLOOM Bloomberry Resorts Corporation 10.2 (0.59%) 10.14 12.04 (18.04%) 8.95 11.296
BPI Bank of the Philippine Islands 123 (-2.07%) 125.6 129.5 (5.28%) 96 19.249 3.36 (2.73%)
DMC DMCI Holdings, Inc. 10.68 (-0.56%) 10.74 12.62 (18.16%) 9 13.519 1.44 (13.48%)
FGEN First Gen Corporation 18.28 (-0.44%) 18.36 22 (20.35%) 16.52 4.525 0.90 (4.92%)
GLO Globe Telecom, Inc. 2000 (3.09%) 1940 2010 (0.50%) 1685 12.273 100.00 (5.00%)
GTCAP GT Capital Holdings, Inc. 630 (-0.79%) 635 730.5 (15.95%) 480.2 6.878 3.00 (0.48%)
ICT Int'l Container Terminal Services, Inc. 334 (-3.41%) 345.8 363.8 (8.92%) 191 322.413 10.00 (2.99%)
JFC Jollibee Foods Corporation 226 (0.89%) 224 276.4 (22.30%) 204 38.39 2.30 (1.02%)
JGS JG Summit Holdings, Inc. 33.9 (1.80%) 33.3 51 (50.44%) 28.8 7.757 0.40 (1.18%)
LTG LT Group, Inc. 10.06 (-0.20%) 10.08 10.3 (2.39%) 8.5 4.701 1.20 (11.93%)
MBT Metropolitan Bank and Trust Company 70 (-2.10%) 71.5 72.2 (3.14%) 49.2 11.218 2.20 (3.14%)
MEG Megaworld Corporation 1.81 (0.56%) 1.8 2.14 (18.23%) 1.73 3.352 0.07 (3.87%)
MER Manila Electric Company 373.2 (0.32%) 372 399.8 (7.13%) 321 18.064 28.07 (7.52%)
PGOLD Puregold Price Club, Inc. 24.8 (0.61%) 24.65 32.25 (30.04%) 22.55 10.464 2.80 (11.29%)
RLC Robinsons Land Corporation 16.42 (0.37%) 16.36 17.1 (4.14%) 13.74 9.832 0.52 (3.17%)
RRHI Robinsons Retail Holdings, Inc. 38.6 (-0.64%) 38.85 57.8 (49.74%) 35.05 4.00 (10.36%)
SECB Security Bank Corporation 71.65 (0.92%) 71 91.95 (28.33%) 67.2 5.347 3.00 (4.19%)
SM SM Investments Corporation 875 (-0.57%) 880 1010 (15.43%) 786 23.649 7.50 (0.86%)
SMC San Miguel Corporation 102.2 (-1.45%) 103.7 124.7 (22.02%) 97 17.234 1.40 (1.37%)
SMPH SM Prime Holdings, Inc. 29.2 (2.64%) 28.45 35.4 (21.23%) 26 22.121 0.24 (0.82%)
TEL PLDT, Inc. 1456 (-0.88%) 1469 1469 (0.89%) 1094 14.004 108.00 (7.42%)
URC Universal Robina Corporation 109 (-0.91%) 110 153.4 (40.73%) 89.1 24.605 5.74 (5.27%)

Labels: