| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2022 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 661 (0.30%) | 659 | 772 (16.79%) | 585 | 12.214 | 6.92 (1.05%) |
| AEV | Aboitiz Equity Ventures, Inc. | 49 (2.30%) | 47.9 | 61.25 (25.00%) | 45 | 12.526 | |
| AGI | Alliance Global Group, Inc. | 9.62 (-1.23%) | 9.74 | 14.28 (48.44%) | 9.54 | 5.266 | 0.12 (1.25%) |
| ALI | Ayala Land, Inc. | 31.05 (0.16%) | 31 | 33.45 (7.73%) | 23.15 | 13.80 | 0.27 (0.87%) |
| AP | Aboitiz Power Corporation | 37.35 (-0.80%) | 37.65 | 40.1 (7.36%) | 29.4 | 15.894 | |
| BDO | BDO Unibank, Inc. | 131.7 (0.15%) | 131.5 | 151.4 (14.96%) | 104.83 | 13.144 | 2.20 (1.67%) |
| BLOOM | Bloomberry Resorts Corporation | 9.55 (-0.52%) | 9.6 | 12.04 (26.07%) | 6.94 | 10.576 | |
| BPI | Bank of the Philippine Islands | 106 (0.28%) | 105.7 | 120.4 (13.58%) | 96 | 16.588 | 2.12 (2.00%) |
| DMC | DMCI Holdings, Inc. | 9.29 (-0.11%) | 9.3 | 13.06 (40.58%) | 9 | 11.759 | 1.20 (12.92%) |
| FGEN | First Gen Corporation | 16.62 (0.36%) | 16.56 | 22 (32.37%) | 15.36 | 4.114 | 0.77 (4.63%) |
| GLO | Globe Telecom, Inc. | 1727 (0.12%) | 1725 | 2296 (32.95%) | 1685 | 10.598 | 106.00 (6.14%) |
| GTCAP | GT Capital Holdings, Inc. | 552 (-1.08%) | 558 | 599 (8.51%) | 389.4 | 6.026 | 3.00 (0.54%) |
| ICT | Int'l Container Terminal Services, Inc. | 228.8 (4.00%) | 220 | 228.8 (0.00%) | 184 | 220.863 | 0.44 (0.19%) |
| JFC | Jollibee Foods Corporation | 245 (0.41%) | 244 | 261.4 (6.69%) | 204 | 41.617 | 2.30 (0.94%) |
| JGS | JG Summit Holdings, Inc. | 39 (0.00%) | 39 | 58.2 (49.23%) | 34.65 | 8.924 | 0.40 (1.03%) |
| LTG | LT Group, Inc. | 8.75 (0.57%) | 8.7 | 10.62 (21.37%) | 8.5 | 4.089 | 1.40 (16.00%) |
| MBT | Metropolitan Bank and Trust Company | 50.5 (-1.85%) | 51.45 | 62.6 (23.96%) | 49.2 | 8.093 | 3.00 (5.94%) |
| MEG | Megaworld Corporation | 2 (-1.48%) | 2.03 | 2.4 (20.00%) | 1.91 | 3.704 | 0.06 (3.00%) |
| MER | Manila Electric Company | 367 (-0.81%) | 370 | 388.6 (5.89%) | 277.4 | 17.764 | 16.03 (4.37%) |
| PGOLD | Puregold Price Club, Inc. | 27.7 (0.36%) | 27.6 | 36.5 (31.77%) | 26.6 | 11.688 | 1.00 (3.61%) |
| RLC | Robinsons Land Corporation | 15 (0.00%) | 15 | 16.5 (10.00%) | 13.34 | 8.982 | 0.50 (3.33%) |
| RRHI | Robinsons Retail Holdings, Inc. | 40.45 (-1.22%) | 40.95 | 59.5 (47.10%) | 38.05 | 2.00 (4.94%) | |
| SECB | Security Bank Corporation | 69 (0.00%) | 69 | 102.8 (48.99%) | 67.95 | 5.149 | 4.50 (6.52%) |
| SM | SM Investments Corporation | 823.5 (-0.18%) | 825 | 962.5 (16.88%) | 786 | 22.257 | 6.25 (0.76%) |
| SMC | San Miguel Corporation | 108.9 (0.83%) | 108 | 116.4 (6.89%) | 92.75 | 18.364 | 1.05 (0.96%) |
| SMPH | SM Prime Holdings, Inc. | 33.35 (0.91%) | 33.05 | 38.9 (16.64%) | 27.7 | 25.265 | 0.10 (0.30%) |
| TEL | PLDT, Inc. | 1276 (0.47%) | 1270 | 1748 (36.99%) | 1094 | 12.273 | 117.00 (9.17%) |
| URC | Universal Robina Corporation | 113.8 (-0.18%) | 114 | 156.5 (37.52%) | 108.1 | 25.688 | 3.45 (3.03%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record