PSEi: 6969.24 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AC Ayala Corporation 813.5 (-0.73%) 819.5 870 (6.95%) 685 15.031 6.92 (0.85%)
AEV Aboitiz Equity Ventures, Inc. 42.95 (0.12%) 42.9 51.6 (20.14%) 34 10.979 1.30 (3.03%)
AGI Alliance Global Group, Inc. 10.34 (0.58%) 10.28 11.5 (11.22%) 5.44 5.66 0.05 (0.48%)
ALI Ayala Land, Inc. 37.25 (-1.06%) 37.65 42.1 (13.02%) 26.5 16.556 0.27 (0.72%)
AP Aboitiz Power Corporation 24.2 (-0.41%) 24.3 28.75 (18.80%) 20.5 10.298 1.18 (4.88%)
BDO BDO Unibank, Inc. 117.2 (-0.59%) 117.9 118.1 (0.77%) 85 11.697 0.90 (0.77%)
BLOOM Bloomberry Resorts Corporation 6.89 (-1.57%) 7 8.95 (29.90%) 5.95 7.63 0.25 (3.63%)
BPI Bank of the Philippine Islands 86.65 (-1.53%) 88 92 (6.17%) 61 13.56 1.80 (2.08%)
DMC DMCI Holdings, Inc. 6.32 (0.32%) 6.3 6.7 (6.01%) 3.4 8.00 0.48 (7.59%)
FGEN First Gen Corporation 30.1 (0.00%) 30.1 33.7 (11.96%) 20.5 7.45 0.56 (1.86%)
GLO Globe Telecom, Inc. 1878 (0.00%) 1878 2224 (18.42%) 1796 11.524 107.99 (5.75%)
GTCAP GT Capital Holdings, Inc. 606 (-0.66%) 610 673.5 (11.14%) 375.2 6.616 6.00 (0.99%)
ICT Int'l Container Terminal Services, Inc. 154.6 (1.71%) 152 155.4 (0.52%) 91.55 149.237 3.31 (2.14%)
JFC Jollibee Foods Corporation 209 (1.06%) 206.8 223.8 (7.08%) 125 35.502 1.30 (0.62%)
JGS JG Summit Holdings, Inc. 64.45 (2.71%) 62.75 75.9 (17.77%) 47.9 14.748 0.38 (0.59%)
LTG LT Group, Inc. 13.42 (0.15%) 13.4 15.5 (15.50%) 7.11 6.271 0.81 (6.04%)
MBT Metropolitan Bank and Trust Company 49.6 (-1.00%) 50.1 52.2 (5.24%) 33.05 7.949 1.00 (2.02%)
MEG Megaworld Corporation 3.26 (-0.61%) 3.28 4.3 (31.90%) 2.6 6.037 0.04 (1.23%)
MER Manila Electric Company 279 (0.36%) 278 315 (12.90%) 254 13.504 15.09 (5.41%)
MPI Metro Pacific Investments Corporation 4.04 (-0.98%) 4.08 4.58 (13.37%) 2.91 5.343 0.11 (2.72%)
PGOLD Puregold Price Club, Inc. 40.5 (-0.49%) 40.7 54 (33.33%) 31.2 17.089
RLC Robinsons Land Corporation 17.86 (0.22%) 17.82 23.25 (30.18%) 13.5 10.695 0.50 (2.80%)
RRHI Robinsons Retail Holdings, Inc. 51.2 (0.20%) 51.1 70.1 (36.91%) 48.5 1.00 (1.95%)
SCC Semirara Mining and Power Corporation 14.66 (0.41%) 14.6 15.3 (4.37%) 8.62 6.43 1.25 (8.53%)
SECB Security Bank Corporation 123.6 (-0.08%) 123.7 149.5 (20.95%) 87.1 9.224 3.00 (2.43%)
SM SM Investments Corporation 1006 (0.60%) 1000 1100 (9.34%) 810 27.189 4.25 (0.42%)
SMC San Miguel Corporation 118 (0.85%) 117 142.9 (21.10%) 95.7 19.899 1.40 (1.19%)
SMPH SM Prime Holdings, Inc. 37.45 (-1.45%) 38 41.95 (12.02%) 27.65 28.371 0.19 (0.51%)
TEL PLDT, Inc. 1299 (1.41%) 1281 1487 (14.47%) 1163 12.494 77.00 (5.93%)
URC Universal Robina Corporation 145.5 (0.28%) 145.1 160.9 (10.58%) 118.2 32.844 3.15 (2.16%)

Labels: