Updated: 8/23/2019 3:54 PM. PSEi: (7889.41 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AC Ayala Corporation 955.5 (1.87%) 938 1007 (5.39%) 838 28.194 6.92 (0.72%)
AEV Aboitiz Equity Ventures, Inc. 51.3 (1.58%) 50.5 69.5 (35.48%) 44 16.112 1.28 (2.50%)
AGI Alliance Global Group, Inc. 12.26 (-4.22%) 12.8 16.5 (34.58%) 10.18 9.016 0.10 (0.82%)
ALI Ayala Land, Inc. 48.9 (-0.51%) 49.15 53.85 (10.12%) 38 40.75 0.50 (1.02%)
AP Aboitiz Power Corporation 37 (2.78%) 36 39.5 (6.76%) 31.2 15.481 1.39 (3.76%)
BDO BDO Unibank, Inc. 148.2 (0.82%) 147 154 (3.91%) 106.6 21.667 0.90 (0.61%)
BPI Bank of the Philippine Islands 89.9 (1.58%) 88.5 95.8 (6.56%) 77.25 19.375 0.90 (1.00%)
DMC DMCI Holdings, Inc. 9.22 (0.99%) 9.13 13.86 (50.33%) 8.75 9.505 0.96 (10.41%)
FGEN First Gen Corporation 26.55 (-0.93%) 26.8 27.65 (4.14%) 15.2 15.804 0.35 (1.32%)
GLO Globe Telecom, Inc. 1899 (-0.05%) 1900 2380 (25.33%) 1690 15.811 91.00 (4.79%)
GTCAP GT Capital Holdings, Inc. 864 (0.88%) 856.5 1047.22 (21.21%) 611.57 12.426 3.00 (0.35%)
ICT Int'l Container Terminal Services, Inc. 132.3 (1.77%) 130 148.9 (12.55%) 87.3 264.60 2.50 (1.89%)
JFC Jollibee Foods Corporation 230 (2.22%) 225 328.4 (42.78%) 217.2 49.805 2.48 (1.08%)
JGS JG Summit Holdings, Inc. 68.8 (1.93%) 67.5 70.8 (2.91%) 41.3 21.772 0.30 (0.44%)
LTG LT Group, Inc. 13.62 (0.59%) 13.54 17.7 (29.96%) 12.78 22.328 0.20 (1.47%)
MBT Metropolitan Bank and Trust Company 72 (0.49%) 71.65 84.8 (17.78%) 64 12.287 1.00 (1.39%)
MEG Megaworld Corporation 4.8 (-0.83%) 4.84 6.54 (36.25%) 3.98 14.953 0.06 (1.25%)
MER Manila Electric Company 362 (-1.04%) 365.8 398 (9.94%) 329.4 21.37 18.69 (5.16%)
MPI Metro Pacific Investments Corporation 4.98 (-1.39%) 5.05 5.56 (11.65%) 4.11 14.435 0.11 (2.21%)
PCOR Petron Corporation 5.11 (-1.73%) 5.2 9.15 (79.06%) 5.01 34.067 0.15 (2.94%)
PGOLD Puregold Price Club, Inc. 44 (-0.68%) 44.3 50.3 (14.32%) 39.6 24.309
RLC Robinson Land Corporation 24.6 (2.29%) 24.05 28.35 (15.24%) 18.78 17.698 0.36 (1.46%)
RRHI Robinsons Retail Holdings, Inc. 80.5 (3.87%) 77.5 90.65 (12.61%) 68.1 0.72 (0.89%)
SCC Semirara Mining and Power Corporation 22.65 (-0.66%) 22.8 31 (36.87%) 19.8 2.853 2.25 (9.93%)
SECB Security Bank Corporation 189.8 (0.21%) 189.4 203.4 (7.17%) 132.1 14.863 3.00 (1.58%)
SM SM Investments Corporation 1004 (0.40%) 1000 1037 (3.29%) 831 42.208 8.20 (0.82%)
SMC San Miguel Corporation 175 (-0.17%) 175.3 195.9 (11.94%) 139 69.17 1.40 (0.80%)
SMPH SM Prime Holdings, Inc. 34.8 (-0.57%) 35 42.5 (22.13%) 31.45 35.438 0.35 (1.01%)
TEL PLDT, Inc. 1149 (1.68%) 1130 1448 (26.02%) 1015 11.281 64.00 (5.57%)
URC Universal Robina Corporation 171 (-0.58%) 172 180.4 (5.50%) 121.2 30.106 3.15 (1.84%)

Labels: