| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 815 (-0.24%) | 817 | 870 (6.75%) | 685 | 15.059 | 6.92 (0.85%) |
| AEV | Aboitiz Equity Ventures, Inc. | 53.1 (2.12%) | 52 | 54.2 (2.07%) | 34 | 13.574 | 1.30 (2.45%) |
| AGI | Alliance Global Group, Inc. | 10.14 (-2.69%) | 10.42 | 11.5 (13.41%) | 6.83 | 5.55 | 0.05 (0.49%) |
| ALI | Ayala Land, Inc. | 33.9 (-0.15%) | 33.95 | 42.1 (24.19%) | 29 | 15.067 | 0.27 (0.80%) |
| AP | Aboitiz Power Corporation | 34.2 (4.75%) | 32.65 | 35.05 (2.49%) | 20.5 | 14.553 | 1.18 (3.45%) |
| BDO | BDO Unibank, Inc. | 113 (-0.26%) | 113.3 | 118.1 (4.51%) | 85.85 | 11.277 | 0.90 (0.80%) |
| BLOOM | Bloomberry Resorts Corporation | 5.83 (-1.19%) | 5.9 | 8.95 (53.52%) | 5.29 | 6.456 | 0.25 (4.29%) |
| BPI | Bank of the Philippine Islands | 80.3 (-2.07%) | 82 | 92 (14.57%) | 63.5 | 12.567 | 1.80 (2.24%) |
| DMC | DMCI Holdings, Inc. | 6.9 (0.15%) | 6.89 | 7.25 (5.07%) | 3.98 | 8.734 | 0.48 (6.96%) |
| EMP | Emperador Inc. | 17.88 (-0.67%) | 18 | 18.88 (5.59%) | 9.14 | 0.16 (0.89%) | |
| FGEN | First Gen Corporation | 33 (2.48%) | 32.2 | 33.7 (2.12%) | 23.1 | 8.168 | 0.56 (1.70%) |
| GLO | Globe Telecom, Inc. | 2950 (-1.67%) | 3000 | 3280 (11.19%) | 1796 | 18.103 | 107.99 (3.66%) |
| GTCAP | GT Capital Holdings, Inc. | 528 (-0.66%) | 531.5 | 673.5 (27.56%) | 379.8 | 5.764 | 6.00 (1.14%) |
| ICT | Int'l Container Terminal Services, Inc. | 204 (4.62%) | 195 | 212.8 (4.31%) | 105.2 | 196.923 | 3.31 (1.62%) |
| JFC | Jollibee Foods Corporation | 197.2 (-2.38%) | 202 | 223.8 (13.49%) | 136.6 | 33.498 | 1.30 (0.66%) |
| JGS | JG Summit Holdings, Inc. | 64.8 (3.35%) | 62.7 | 75.9 (17.13%) | 47.9 | 14.828 | 0.38 (0.59%) |
| LTG | LT Group, Inc. | 10.02 (-2.91%) | 10.32 | 15.5 (54.69%) | 8.5 | 4.682 | 0.81 (8.08%) |
| MBT | Metropolitan Bank and Trust Company | 44.5 (-0.89%) | 44.9 | 52.2 (17.30%) | 35.9 | 7.131 | 1.00 (2.25%) |
| MEG | Megaworld Corporation | 2.83 (-1.05%) | 2.86 | 4.3 (51.94%) | 2.6 | 5.241 | 0.04 (1.41%) |
| MER | Manila Electric Company | 296.2 (1.44%) | 292 | 315 (6.35%) | 261 | 14.337 | 15.09 (5.09%) |
| MPI | Metro Pacific Investments Corporation | 3.72 (-2.36%) | 3.81 | 4.58 (23.12%) | 3.35 | 4.92 | 0.11 (2.96%) |
| PGOLD | Puregold Price Club, Inc. | 43.3 (0.81%) | 42.95 | 49.5 (14.32%) | 31.2 | 18.27 | |
| RLC | Robinsons Land Corporation | 15.92 (-0.75%) | 16.04 | 23.25 (46.04%) | 13.9 | 9.533 | 0.50 (3.14%) |
| RRHI | Robinsons Retail Holdings, Inc. | 50 (0.10%) | 49.95 | 70.05 (40.10%) | 48.5 | 1.00 (2.00%) | |
| SECB | Security Bank Corporation | 104.2 (-3.07%) | 107.5 | 149.5 (43.47%) | 90.1 | 7.776 | 3.00 (2.88%) |
| SM | SM Investments Corporation | 960 (-0.52%) | 965 | 1100 (14.58%) | 850 | 25.946 | 4.25 (0.44%) |
| SMC | San Miguel Corporation | 114 (0.18%) | 113.8 | 142.9 (25.35%) | 98.35 | 19.224 | 1.40 (1.23%) |
| SMPH | SM Prime Holdings, Inc. | 32.6 (-1.21%) | 33 | 41.95 (28.68%) | 28.35 | 24.697 | 0.19 (0.58%) |
| TEL | PLDT, Inc. | 1699 (-0.06%) | 1700 | 1729 (1.77%) | 1195 | 16.341 | 77.00 (4.53%) |
| URC | Universal Robina Corporation | 130 (-1.59%) | 132.1 | 160.9 (23.77%) | 118.6 | 29.345 | 3.15 (2.42%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record