| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 809.5 (1.82%) | 795 | 870 (7.47%) | 360 | 14.958 | 6.92 (0.85%) |
| AEV | Aboitiz Equity Ventures, Inc. | 43.45 (-2.14%) | 44.4 | 53.25 (22.55%) | 26.7 | 11.107 | 1.30 (2.99%) |
| AGI | Alliance Global Group, Inc. | 9.8 (-1.01%) | 9.9 | 11.12 (13.47%) | 5.3 | 5.364 | 0.05 (0.51%) |
| ALI | Ayala Land, Inc. | 39.45 (-1.00%) | 39.85 | 44.15 (11.91%) | 19.44 | 17.533 | 0.27 (0.68%) |
| AP | Aboitiz Power Corporation | 26 (0.00%) | 26 | 33.3 (28.08%) | 20.15 | 11.064 | 1.18 (4.54%) |
| BDO | BDO Unibank, Inc. | 111.1 (-0.80%) | 112 | 157 (41.31%) | 75 | 11.088 | 0.90 (0.81%) |
| BLOOM | Bloomberry Resorts Corporation | 8 (0.88%) | 7.93 | 10.44 (30.50%) | 4.03 | 8.859 | 0.25 (3.13%) |
| BPI | Bank of the Philippine Islands | 81 (-2.41%) | 83 | 92 (13.58%) | 48 | 12.676 | 1.80 (2.22%) |
| DMC | DMCI Holdings, Inc. | 5.33 (-0.93%) | 5.38 | 6.54 (22.70%) | 3.1 | 6.747 | 0.48 (9.01%) |
| FGEN | First Gen Corporation | 30.9 (0.98%) | 30.6 | 33.7 (9.06%) | 14 | 7.648 | 0.56 (1.81%) |
| GLO | Globe Telecom, Inc. | 2060 (-1.90%) | 2100 | 2300 (11.65%) | 1590 | 12.641 | 107.99 (5.24%) |
| GTCAP | GT Capital Holdings, Inc. | 555 (1.83%) | 545 | 793.5 (42.97%) | 290 | 6.059 | 6.00 (1.08%) |
| ICT | Int'l Container Terminal Services, Inc. | 128.5 (-0.08%) | 128.6 | 134.7 (4.82%) | 61.85 | 124.042 | 3.31 (2.58%) |
| JFC | Jollibee Foods Corporation | 186.7 (-0.11%) | 186.9 | 217 (16.23%) | 91.1 | 31.714 | 1.30 (0.70%) |
| JGS | JG Summit Holdings, Inc. | 72.95 (-1.15%) | 73.8 | 75.9 (4.04%) | 26.67 | 16.693 | 0.38 (0.52%) |
| LTG | LT Group, Inc. | 13.14 (-2.52%) | 13.48 | 14.08 (7.15%) | 5.5 | 6.14 | 0.96 (7.31%) |
| MBT | Metropolitan Bank and Trust Company | 46.6 (-1.89%) | 47.5 | 65 (39.48%) | 32.9 | 7.468 | 1.00 (2.15%) |
| MEG | Megaworld Corporation | 4.02 (-2.90%) | 4.14 | 4.34 (7.96%) | 1.86 | 7.444 | 0.04 (1.00%) |
| MER | Manila Electric Company | 285 (-0.35%) | 286 | 315 (10.53%) | 189.7 | 13.795 | 15.09 (5.29%) |
| MPI | Metro Pacific Investments Corporation | 4.3 (-0.23%) | 4.31 | 4.58 (6.51%) | 2.28 | 5.687 | 0.11 (2.56%) |
| PGOLD | Puregold Price Club, Inc. | 38.45 (-1.41%) | 39 | 54 (40.44%) | 26 | 16.224 | |
| RLC | Robinson Land Corporation | 21 (-0.47%) | 21.1 | 28.35 (35.00%) | 10 | 12.575 | 0.50 (2.38%) |
| RRHI | Robinsons Retail Holdings, Inc. | 62.6 (-0.63%) | 63 | 79.5 (27.00%) | 44 | 1.00 (1.60%) | |
| SCC | Semirara Mining and Power Corporation | 13.26 (-0.30%) | 13.3 | 22 (65.91%) | 8.3 | 5.816 | 1.25 (9.43%) |
| SECB | Security Bank Corporation | 133.5 (-1.69%) | 135.8 | 190 (42.32%) | 77 | 9.963 | 3.00 (2.25%) |
| SM | SM Investments Corporation | 1035 (-3.00%) | 1067 | 1100 (6.28%) | 509.5 | 27.973 | 4.25 (0.41%) |
| SMC | San Miguel Corporation | 129 (1.18%) | 127.5 | 150 (16.28%) | 72.5 | 21.754 | 1.40 (1.09%) |
| SMPH | SM Prime Holdings, Inc. | 37.6 (-2.34%) | 38.5 | 43 (14.36%) | 19.9 | 28.485 | 0.19 (0.51%) |
| TEL | PLDT, Inc. | 1390 (-3.14%) | 1435 | 1487 (6.98%) | 805 | 13.369 | 115.00 (8.27%) |
| URC | Universal Robina Corporation | 149 (0.20%) | 148.7 | 163.4 (9.66%) | 82 | 33.634 | 3.15 (2.11%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record