| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2017 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 887 (-1.55%) | 901 | 1116 (25.82%) | 837 | 26.173 | 6.92 (0.78%) |
| AEV | Aboitiz Equity Ventures, Inc. | 56.45 (-0.96%) | 57 | 79 (39.95%) | 56.4 | 17.729 | |
| AGI | Alliance Global Group, Inc. | 11.98 (-2.92%) | 12.34 | 17.3 (44.41%) | 11.96 | 8.81 | |
| ALI | Ayala Land, Inc. | 37.5 (1.21%) | 37.05 | 47.5 (26.67%) | 37 | 31.25 | 0.24 (0.64%) |
| AP | Aboitiz Power Corporation | 36 (0.00%) | 36 | 43.1 (19.72%) | 36 | 15.063 | |
| BDO | BDO Unibank, Inc. | 125.7 (-0.24%) | 126 | 167.7 (33.41%) | 119.7 | 18.377 | 0.90 (0.72%) |
| BPI | Bank of the Philippine Islands | 87.75 (-3.04%) | 90.5 | 129 (47.01%) | 87.65 | 18.912 | 0.90 (1.03%) |
| DMC | DMCI Holdings, Inc. | 10.08 (0.90%) | 9.99 | 16.7 (65.67%) | 9.82 | 10.392 | 0.48 (4.76%) |
| EDC | Energy Development Corporation | 5.19 (-0.19%) | 5.2 | 8.9 (71.48%) | 4.8 | 12.752 | |
| EMP | Emperador Inc. | 7.2 (0.28%) | 7.18 | 8.96 (24.44%) | 6.8 | ||
| FGEN | First Gen Corporation | 14.14 (-2.48%) | 14.5 | 19.8 (40.03%) | 14.14 | 8.417 | 0.35 (2.48%) |
| GLO | Globe Telecom, Inc. | 1581 (0.06%) | 1580 | 2136 (35.10%) | 1475 | 13.163 | 91.00 (5.76%) |
| GTCAP | GT Capital Holdings, Inc. | 925.5 (0.60%) | 920 | 1450 (56.67%) | 920 | 13.311 | |
| ICT | Int'l Container Terminal Services, Inc. | 79 (0.00%) | 79 | 115 (45.57%) | 77.5 | 158.00 | 2.47 (3.13%) |
| JFC | Jollibee Foods Corporation | 267.6 (-0.89%) | 270 | 305.4 (14.13%) | 202.4 | 57.947 | 2.18 (0.81%) |
| JGS | JG Summit Holdings, Inc. | 50.15 (-0.69%) | 50.5 | 82.1 (63.71%) | 47.5 | 15.87 | 0.28 (0.56%) |
| LTG | LT Group, Inc. | 18.24 (-0.98%) | 18.42 | 25.3 (38.71%) | 14.42 | 29.902 | |
| MBT | Metropolitan Bank and Trust Company | 74.5 (2.76%) | 72.5 | 109.8 (47.38%) | 70.5 | 12.713 | |
| MEG | Megaworld Corporation | 4.46 (0.68%) | 4.43 | 5.85 (31.17%) | 4.21 | 13.894 | 0.05 (1.12%) |
| MER | Manila Electric Company | 332.6 (-1.31%) | 337 | 345.2 (3.79%) | 259 | 19.634 | 8.93 (2.68%) |
| MPI | Metro Pacific Investments Corporation | 4.69 (1.52%) | 4.62 | 7.08 (50.96%) | 4.2 | 13.594 | 0.03 (0.64%) |
| PCOR | Petron Corporation | 8.81 (-1.01%) | 8.9 | 10.74 (21.91%) | 8.66 | 58.733 | |
| RLC | Robinson Land Corporation | 19.02 (-1.25%) | 19.26 | 27.4 (44.06%) | 17.5 | 13.683 | 0.36 (1.89%) |
| SCC | Semirara Mining and Power Corporation | 29 (0.69%) | 28.8 | 181.8 (526.90%) | 27.5 | 3.652 | 5.00 (5.75%) |
| SECB | Security Bank Corporation | 198.1 (-0.95%) | 200 | 268.2 (35.39%) | 186.8 | 15.513 | 3.00 (1.51%) |
| SM | SM Investments Corporation | 857.5 (-0.98%) | 866 | 1142 (33.18%) | 776 | 36.049 | 7.77 (0.91%) |
| SMC | San Miguel Corporation | 137.1 (-1.65%) | 139.4 | 152 (10.87%) | 96.6 | 54.19 | 1.05 (0.77%) |
| SMPH | SM Prime Holdings, Inc. | 33.35 (1.37%) | 32.9 | 39.7 (19.04%) | 32.1 | 33.961 | 0.26 (0.78%) |
| TEL | PLDT, Inc. | 1133 (-1.48%) | 1150 | 1878 (65.75%) | 1131 | 11.124 | 76.00 (6.71%) |
| URC | Universal Robina Corporation | 114.1 (1.15%) | 112.8 | 174 (52.50%) | 111.8 | 20.088 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record