| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 896 (-0.11%) | 897 | 1024 (14.29%) | 838 | 26.438 | 6.92 (0.77%) |
| AEV | Aboitiz Equity Ventures, Inc. | 54.5 (-1.62%) | 55.4 | 69.5 (27.52%) | 44 | 17.117 | 1.28 (2.35%) |
| AGI | Alliance Global Group, Inc. | 15.24 (-1.04%) | 15.4 | 16.5 (8.27%) | 10.18 | 11.208 | 0.10 (0.66%) |
| ALI | Ayala Land, Inc. | 51 (0.89%) | 50.55 | 52.5 (2.94%) | 36.25 | 42.50 | 0.50 (0.98%) |
| AP | Aboitiz Power Corporation | 35.2 (0.57%) | 35 | 39.5 (12.22%) | 31.2 | 14.728 | 1.39 (3.95%) |
| BDO | BDO Unibank, Inc. | 142 (0.71%) | 141 | 143.4 (0.99%) | 106.6 | 20.76 | 0.90 (0.63%) |
| BPI | Bank of the Philippine Islands | 79 (-1.00%) | 79.8 | 101 (27.85%) | 77.25 | 17.026 | 0.90 (1.14%) |
| DMC | DMCI Holdings, Inc. | 10.46 (-0.38%) | 10.5 | 13.86 (32.50%) | 9.71 | 10.784 | 0.96 (9.18%) |
| FGEN | First Gen Corporation | 26.1 (-1.32%) | 26.45 | 26.45 (1.34%) | 14.1 | 15.536 | 0.35 (1.34%) |
| GLO | Globe Telecom, Inc. | 2260 (2.73%) | 2200 | 2380 (5.31%) | 1500 | 18.816 | 91.00 (4.03%) |
| GTCAP | GT Capital Holdings, Inc. | 920 (-0.05%) | 920.5 | 1131 (22.93%) | 660.5 | 13.232 | 3.00 (0.33%) |
| ICT | Int'l Container Terminal Services, Inc. | 144.4 (-0.28%) | 144.8 | 148.9 (3.12%) | 76.95 | 288.80 | 2.50 (1.73%) |
| JFC | Jollibee Foods Corporation | 285 (-0.63%) | 286.8 | 328.4 (15.23%) | 243 | 61.715 | 2.48 (0.87%) |
| JGS | JG Summit Holdings, Inc. | 67 (0.15%) | 66.9 | 69.75 (4.10%) | 41.3 | 21.203 | 0.30 (0.45%) |
| LTG | LT Group, Inc. | 15.2 (0.00%) | 15.2 | 18.94 (24.61%) | 12.78 | 24.918 | 0.20 (1.32%) |
| MBT | Metropolitan Bank and Trust Company | 72 (-1.37%) | 73 | 84.8 (17.78%) | 64 | 12.287 | 1.00 (1.39%) |
| MEG | Megaworld Corporation | 6 (-0.17%) | 6.01 | 6.17 (2.83%) | 3.98 | 18.692 | 0.06 (1.00%) |
| MER | Manila Electric Company | 381 (1.11%) | 376.8 | 398 (4.46%) | 326.4 | 22.491 | 18.69 (4.91%) |
| MPI | Metro Pacific Investments Corporation | 4.83 (-0.21%) | 4.84 | 5.56 (15.11%) | 4.11 | 14.00 | 0.11 (2.28%) |
| PCOR | Petron Corporation | 5.93 (-0.34%) | 5.95 | 9.2 (55.14%) | 5.4 | 39.533 | 0.15 (2.53%) |
| PGOLD | Puregold Price Club, Inc. | 44.65 (0.34%) | 44.5 | 50.3 (12.65%) | 39.6 | 24.669 | |
| RLC | Robinson Land Corporation | 26.2 (0.00%) | 26.2 | 27.4 (4.58%) | 18 | 18.849 | 0.36 (1.37%) |
| RRHI | Robinsons Retail Holdings, Inc. | 75.85 (-1.04%) | 76.65 | 90.65 (19.51%) | 68.1 | 0.72 (0.95%) | |
| SCC | Semirara Mining and Power Corporation | 22.75 (1.56%) | 22.4 | 33.05 (45.27%) | 19.8 | 2.865 | 2.25 (9.89%) |
| SECB | Security Bank Corporation | 171.9 (1.12%) | 170 | 213 (23.91%) | 132.1 | 13.461 | 3.00 (1.75%) |
| SM | SM Investments Corporation | 950 (-1.04%) | 960 | 1025 (7.89%) | 830 | 39.938 | 8.20 (0.86%) |
| SMC | San Miguel Corporation | 175.9 (0.46%) | 175.1 | 195.9 (11.37%) | 134 | 69.526 | 1.40 (0.80%) |
| SMPH | SM Prime Holdings, Inc. | 37.8 (-0.53%) | 38 | 42.5 (12.43%) | 31.45 | 38.493 | 0.35 (0.93%) |
| TEL | PLDT, Inc. | 1288 (-0.85%) | 1299 | 1448 (12.42%) | 1015 | 12.646 | 64.00 (4.97%) |
| URC | Universal Robina Corporation | 174.5 (-1.63%) | 177.4 | 178.5 (2.29%) | 115 | 30.722 | 3.15 (1.81%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record