PSEi: 6606.94 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
AC Ayala Corporation 695 (0.00%) 695 915 (31.65%) 575.5 12.842 6.92 (1.00%)
AEV Aboitiz Equity Ventures, Inc. 56.5 (1.07%) 55.9 65.15 (15.31%) 44.85 14.443 0.91 (1.61%)
AGI Alliance Global Group, Inc. 9.74 (1.46%) 9.6 13.3 (36.55%) 7.68 5.331 0.07 (0.72%)
ALI Ayala Land, Inc. 29.4 (0.34%) 29.3 39.8 (35.37%) 22.35 13.067 0.27 (0.92%)
AP Aboitiz Power Corporation 34.5 (0.00%) 34.5 37.45 (8.55%) 28.5 14.681 0.85 (2.46%)
BDO BDO Unibank, Inc. 131.5 (-0.98%) 132.8 140.4 (6.77%) 110 13.124 1.50 (1.14%)
BLOOM Bloomberry Resorts Corporation 6.9 (-2.82%) 7.1 7.94 (15.07%) 5.5 7.641
BPI Bank of the Philippine Islands 102.1 (3.13%) 99 104 (1.86%) 84 15.978 1.80 (1.76%)
DMC DMCI Holdings, Inc. 10.02 (0.30%) 9.99 10.72 (6.99%) 7.31 12.684 0.96 (9.58%)
FGEN First Gen Corporation 15.96 (0.38%) 15.9 30 (87.97%) 14.9 3.95 0.70 (4.39%)
GLO Globe Telecom, Inc. 2240 (1.36%) 2210 3593.35 (60.42%) 1916.71 13.746 108.00 (4.82%)
GTCAP GT Capital Holdings, Inc. 458 (6.41%) 430.4 620 (35.37%) 380 5.00 3.00 (0.66%)
ICT Int'l Container Terminal Services, Inc. 185.8 (0.70%) 184.5 236.6 (27.34%) 152.8 179.354 5.00 (2.69%)
JFC Jollibee Foods Corporation 252 (-0.79%) 254 259.6 (3.02%) 192 42.806 1.67 (0.66%)
JGS JG Summit Holdings, Inc. 44 (1.15%) 43.5 64.1 (45.68%) 40 10.069 0.38 (0.86%)
LTG LT Group, Inc. 9.26 (1.09%) 9.16 11.14 (20.30%) 7.7 4.327 1.08 (11.66%)
MBT Metropolitan Bank and Trust Company 56.15 (3.60%) 54.2 63.5 (13.09%) 44.6 8.998 4.00 (7.12%)
MEG Megaworld Corporation 2.26 (-0.44%) 2.27 3.41 (50.88%) 1.95 4.185 0.04 (1.77%)
MER Manila Electric Company 284.6 (-1.79%) 289.8 380.8 (33.80%) 263 13.775 20.71 (7.28%)
MPI Metro Pacific Investments Corporation 3.58 (1.42%) 3.53 4.1 (14.53%) 3.3 4.735 0.11 (3.07%)
PGOLD Puregold Price Club, Inc. 34.8 (-0.14%) 34.85 41.6 (19.54%) 26.5 14.684 0.45 (1.29%)
RLC Robinsons Land Corporation 16.5 (0.12%) 16.48 20.9 (26.67%) 14.5 9.88 0.25 (1.52%)
RRHI Robinsons Retail Holdings, Inc. 59.35 (0.08%) 59.3 68 (14.57%) 45.95 1.83 (3.08%)
SECB Security Bank Corporation 96 (-0.78%) 96.75 121.8 (26.88%) 78.1 7.164 3.00 (3.13%)
SM SM Investments Corporation 910 (1.79%) 894 999 (9.78%) 720 24.595 4.25 (0.47%)
SMC San Miguel Corporation 96.8 (0.00%) 96.8 115.7 (19.52%) 92.1 16.324 1.40 (1.45%)
SMPH SM Prime Holdings, Inc. 35.95 (2.71%) 35 40.05 (11.40%) 29.7 27.235 0.08 (0.22%)
TEL PLDT, Inc. 1665 (4.13%) 1599 1984 (19.16%) 1402 16.014 82.00 (4.92%)
URC Universal Robina Corporation 133 (0.15%) 132.8 135 (1.50%) 93.25 30.023 3.30 (2.48%)

Labels: