Updated: Today 3:34 PM. PSEi: (8999.02 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 1045 (-0.48%) 1050 1116 (6.79%) 776.5 30.835
AEV Aboitiz Equity Ventures, Inc. 77.5 (3.33%) 75 78.8 (1.68%) 67 24.34
AGI Alliance Global Group, Inc. 16.02 (0.75%) 15.9 17.3 (7.99%) 12.2 11.781
ALI Ayala Land, Inc. 45.6 (0.88%) 45.2 46.4 (1.75%) 33.05 38.00
AP Aboitiz Power Corporation 41.8 (0.72%) 41.5 44.3 (5.98%) 38.1 17.49
BDO BDO Unibank, Inc. 159.5 (0.31%) 159 167.7 (5.14%) 108.5 23.319
BPI Bank of the Philippine Islands 121 (-1.94%) 123.4 123.8 (2.31%) 89.6 26.078
DMC DMCI Holdings, Inc. 14.84 (-0.40%) 14.9 16.7 (12.53%) 11.26 15.299
EDC Energy Development Corporation 5.59 (-1.58%) 5.68 8.9 (59.21%) 4.8 13.735
EMP Emperador Inc. 8.74 (9.25%) 8 8.74 (0.00%) 5.95
FGEN First Gen Corporation 16.14 (0.88%) 16 23.2 (43.74%) 15.82 9.607
GLO Globe Telecom, Inc. 1738 (0.17%) 1735 2252 (29.57%) 1660 14.47
GTCAP GT Capital Holdings, Inc. 1371 (-1.44%) 1391 1450 (5.76%) 1103 19.718
ICT Int'l Container Terminal Services, Inc. 113 (0.18%) 112.8 115 (1.77%) 72.7 226.00
JFC Jollibee Foods Corporation 282.2 (-0.28%) 283 286.8 (1.63%) 182.1 61.109
JGS JG Summit Holdings, Inc. 80.5 (2.16%) 78.8 87.15 (8.26%) 66.55 25.475
LTG LT Group, Inc. 23.5 (-4.08%) 24.5 25.3 (7.66%) 12.14 38.525
MBT Metropolitan Bank and Trust Company 100.1 (0.10%) 100 109.8 (9.69%) 74.55 17.082
MEG Megaworld Corporation 4.99 (-0.20%) 5 5.85 (17.23%) 3.38 15.545
MER Manila Electric Company 336 (1.27%) 331.8 336.8 (0.24%) 254 19.835
MPI Metro Pacific Investments Corporation 6.81 (0.29%) 6.79 7.08 (3.96%) 5.98 19.739
PCOR Petron Corporation 9.15 (-1.40%) 9.28 11.42 (24.81%) 8.57 61.00
RLC Robinson Land Corporation 20.45 (0.74%) 20.3 27.4 (33.99%) 19.94 14.712
SCC Semirara Mining and Power Corporation 38.65 (1.18%) 38.2 50 (29.37%) 33.25 4.868
SECB Security Bank Corporation 251.2 (0.24%) 250.6 268.2 (6.77%) 197 19.671
SM SM Investments Corporation 1095 (2.34%) 1070 1095 (0.00%) 599 46.034
SMC San Miguel Corporation 140.9 (3.00%) 136.8 141 (0.07%) 96.6 55.692
SMPH SM Prime Holdings, Inc. 39.5 (0.00%) 39.5 39.7 (0.51%) 27.9 40.224
TEL PLDT, Inc. 1506 (0.27%) 1502 1944 (29.08%) 1384 14.786
URC Universal Robina Corporation 169 (0.00%) 169 185.3 (9.64%) 131 29.754

Discussion

comments powered by Disqus

Labels: