| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 690 (1.40%) | 680.5 | 903 (30.87%) | 651 | 12.749 | 6.92 (1.00%) |
| AEV | Aboitiz Equity Ventures, Inc. | 48 (0.00%) | 48 | 64.05 (33.44%) | 34.5 | 12.27 | 0.91 (1.90%) |
| AGI | Alliance Global Group, Inc. | 10.84 (-0.37%) | 10.88 | 13.3 (22.69%) | 9 | 5.934 | 0.07 (0.65%) |
| ALI | Ayala Land, Inc. | 28.85 (-0.52%) | 29 | 39.7 (37.61%) | 27.5 | 12.822 | 0.27 (0.94%) |
| AP | Aboitiz Power Corporation | 31 (-1.59%) | 31.5 | 37 (19.35%) | 20.5 | 13.191 | 0.85 (2.74%) |
| BDO | BDO Unibank, Inc. | 128 (-0.70%) | 128.9 | 139.7 (9.14%) | 98.5 | 12.774 | 1.50 (1.17%) |
| BLOOM | Bloomberry Resorts Corporation | 6.69 (1.21%) | 6.61 | 7.94 (18.68%) | 5.29 | 7.409 | |
| BPI | Bank of the Philippine Islands | 96.35 (-1.68%) | 98 | 102 (5.86%) | 80 | 15.078 | 1.80 (1.87%) |
| DMC | DMCI Holdings, Inc. | 8.94 (0.00%) | 8.94 | 9.5 (6.26%) | 5.4 | 11.316 | 0.96 (10.74%) |
| EMP | Emperador Inc. | 19.04 (0.21%) | 19 | 24.3 (27.63%) | 9.28 | 0.32 (1.68%) | |
| FGEN | First Gen Corporation | 20.65 (0.98%) | 20.45 | 33.95 (64.41%) | 19.34 | 5.111 | 0.70 (3.39%) |
| GLO | Globe Telecom, Inc. | 2528 (0.88%) | 2506 | 3630 (43.59%) | 1796 | 15.513 | 108.00 (4.27%) |
| GTCAP | GT Capital Holdings, Inc. | 521 (-1.51%) | 529 | 629.5 (20.83%) | 482 | 5.688 | 3.00 (0.58%) |
| ICT | Int'l Container Terminal Services, Inc. | 207 (-1.52%) | 210.2 | 233 (12.56%) | 138 | 199.819 | 5.00 (2.42%) |
| JFC | Jollibee Foods Corporation | 211.8 (-0.28%) | 212.4 | 259.8 (22.66%) | 177 | 35.978 | 1.67 (0.79%) |
| JGS | JG Summit Holdings, Inc. | 53.7 (-0.92%) | 54.2 | 67.65 (25.98%) | 49.4 | 12.288 | 0.38 (0.71%) |
| LTG | LT Group, Inc. | 8.65 (2.85%) | 8.41 | 14.1 (63.01%) | 8.1 | 4.042 | 1.08 (12.49%) |
| MBT | Metropolitan Bank and Trust Company | 51.55 (-1.25%) | 52.2 | 60.75 (17.85%) | 43 | 8.261 | 4.00 (7.76%) |
| MEG | Megaworld Corporation | 2.84 (-0.35%) | 2.85 | 3.38 (19.01%) | 2.7 | 5.259 | 0.04 (1.41%) |
| MER | Manila Electric Company | 357.2 (-0.78%) | 360 | 380 (6.38%) | 265 | 17.289 | 20.71 (5.80%) |
| MPI | Metro Pacific Investments Corporation | 3.89 (0.00%) | 3.89 | 4.18 (7.46%) | 3.5 | 5.145 | 0.11 (2.83%) |
| PGOLD | Puregold Price Club, Inc. | 33.75 (0.00%) | 33.75 | 44.5 (31.85%) | 31.65 | 14.241 | 0.45 (1.33%) |
| RLC | Robinsons Land Corporation | 18.68 (-0.11%) | 18.7 | 20.5 (9.74%) | 15.32 | 11.186 | 0.25 (1.34%) |
| RRHI | Robinsons Retail Holdings, Inc. | 52.65 (1.25%) | 52 | 68.3 (29.72%) | 48.9 | 1.83 (3.48%) | |
| SECB | Security Bank Corporation | 93.7 (-0.85%) | 94.5 | 126.5 (35.01%) | 89 | 6.993 | 3.00 (3.20%) |
| SM | SM Investments Corporation | 842 (-0.36%) | 845 | 1038 (23.28%) | 789 | 22.757 | 4.25 (0.50%) |
| SMC | San Miguel Corporation | 104 (-0.86%) | 104.9 | 121.1 (16.44%) | 101 | 17.538 | 1.40 (1.35%) |
| SMPH | SM Prime Holdings, Inc. | 37.75 (-0.13%) | 37.8 | 39.9 (5.70%) | 31.45 | 28.598 | 0.08 (0.21%) |
| TEL | PLDT, Inc. | 1968 (-0.71%) | 1982 | 1984 (0.81%) | 1225 | 18.929 | 82.00 (4.17%) |
| URC | Universal Robina Corporation | 107.5 (-0.46%) | 108 | 150.8 (40.28%) | 102.3 | 24.266 | 3.30 (3.07%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record