| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 803 (1.07%) | 794.5 | 990.5 (23.35%) | 738 | 16.455 | 4.15 (0.52%) |
| AEV | Aboitiz Equity Ventures, Inc. | 54 (1.89%) | 53 | 69.5 (28.70%) | 46.7 | 13.681 | 1.32 (2.44%) |
| AGI | Alliance Global Group, Inc. | 11.02 (0.00%) | 11.02 | 16.5 (49.73%) | 10.34 | 7.225 | |
| ALI | Ayala Land, Inc. | 43.55 (1.52%) | 42.9 | 53.85 (23.65%) | 42.5 | 21.995 | 0.26 (0.60%) |
| AP | Aboitiz Power Corporation | 32.55 (-1.96%) | 33.2 | 40.4 (24.12%) | 31.95 | 11.034 | 1.47 (4.52%) |
| BDO | BDO Unibank, Inc. | 157.5 (1.55%) | 155.1 | 161.8 (2.73%) | 121.5 | 21.284 | 0.90 (0.57%) |
| BPI | Bank of the Philippine Islands | 87.5 (2.70%) | 85.2 | 100.5 (14.86%) | 77.25 | 16.355 | 1.80 (2.06%) |
| DMC | DMCI Holdings, Inc. | 6.36 (-1.85%) | 6.48 | 12.9 (102.83%) | 4.95 | 5.835 | 0.48 (7.55%) |
| FGEN | First Gen Corporation | 21.05 (-1.41%) | 21.35 | 27.65 (31.35%) | 19.5 | 7.345 | 0.55 (2.61%) |
| GLO | Globe Telecom, Inc. | 2098 (2.64%) | 2044 | 2308 (10.01%) | 1755 | 15.437 | 68.25 (3.25%) |
| GTCAP | GT Capital Holdings, Inc. | 789 (-1.62%) | 802 | 1047.22 (32.73%) | 737.96 | 12.288 | 3.00 (0.38%) |
| ICT | Int'l Container Terminal Services, Inc. | 132.7 (0.45%) | 132.1 | 148.9 (12.21%) | 104 | 32.649 | 5.00 (3.77%) |
| JFC | Jollibee Foods Corporation | 213.6 (6.27%) | 201 | 328.4 (53.75%) | 184.1 | 27.874 | 1.23 (0.58%) |
| JGS | JG Summit Holdings, Inc. | 72 (-0.69%) | 72.5 | 83 (15.28%) | 56.25 | 26.866 | 0.37 (0.51%) |
| LTG | LT Group, Inc. | 11 (-1.79%) | 11.2 | 17.6 (60.00%) | 10.98 | 7.333 | 0.30 (2.73%) |
| MBT | Metropolitan Bank and Trust Company | 65.05 (0.08%) | 65 | 74.73 (14.88%) | 57.96 | 11.158 | 1.00 (1.54%) |
| MEG | Megaworld Corporation | 4.3 (-0.23%) | 4.31 | 6.54 (52.09%) | 3.92 | 8.996 | 0.07 (1.63%) |
| MER | Manila Electric Company | 291 (-1.36%) | 295 | 396 (36.08%) | 286.2 | 14.251 | 16.06 (5.52%) |
| MPI | Metro Pacific Investments Corporation | 3.5 (-1.69%) | 3.56 | 5.28 (50.86%) | 2.69 | 7.811 | 0.11 (3.14%) |
| PCOR | Petron Corporation | 3.93 (-1.01%) | 3.97 | 7.91 (101.27%) | 3.83 | 14.036 | 0.10 (2.54%) |
| PGOLD | Puregold Price Club, Inc. | 40 (0.38%) | 39.85 | 50.3 (25.75%) | 36.3 | 16.949 | 0.40 (1.00%) |
| RLC | Robinson Land Corporation | 27.7 (1.84%) | 27.2 | 29.8 (7.58%) | 21.6 | 17.099 | 0.50 (1.81%) |
| RRHI | Robinsons Retail Holdings, Inc. | 78.3 (0.97%) | 77.55 | 90.65 (15.77%) | 68.1 | 0.72 (0.92%) | |
| SCC | Semirara Mining and Power Corporation | 21.8 (0.69%) | 21.65 | 24.8 (13.76%) | 19 | 7.703 | 1.25 (5.73%) |
| SECB | Security Bank Corporation | 191 (1.87%) | 187.5 | 206.4 (8.06%) | 155.1 | 16.725 | 1.50 (0.79%) |
| SM | SM Investments Corporation | 1055 (0.48%) | 1050 | 1100 (4.27%) | 877 | 34.276 | 9.12 (0.86%) |
| SMC | San Miguel Corporation | 152.5 (-0.20%) | 152.8 | 195.9 (28.46%) | 149.3 | 23.071 | 1.05 (0.69%) |
| SMPH | SM Prime Holdings, Inc. | 40.7 (0.74%) | 40.4 | 43.35 (6.51%) | 34 | 36.502 | 0.35 (0.86%) |
| TEL | PLDT, Inc. | 1086 (1.02%) | 1075 | 1386 (27.62%) | 978.5 | 12.443 | 72.00 (6.63%) |
| URC | Universal Robina Corporation | 153.5 (2.40%) | 149.9 | 180.4 (17.52%) | 136 | 36.722 | 3.15 (2.05%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record