| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 750 (0.67%) | 745 | 990.5 (32.07%) | 695.5 | 15.369 | 4.15 (0.55%) |
| AEV | Aboitiz Equity Ventures, Inc. | 50.45 (2.13%) | 49.4 | 66 (30.82%) | 46.7 | 12.782 | 1.32 (2.62%) |
| AGI | Alliance Global Group, Inc. | 10.36 (0.58%) | 10.3 | 16.5 (59.27%) | 10.3 | 6.793 | |
| ALI | Ayala Land, Inc. | 41 (-0.24%) | 41.1 | 53.85 (31.34%) | 38.25 | 20.707 | 0.26 (0.63%) |
| AP | Aboitiz Power Corporation | 31.7 (-0.94%) | 32 | 40.4 (27.44%) | 31.65 | 10.746 | 1.47 (4.64%) |
| BDO | BDO Unibank, Inc. | 149.9 (0.94%) | 148.5 | 161.8 (7.94%) | 121.5 | 20.257 | 0.90 (0.60%) |
| BPI | Bank of the Philippine Islands | 84.6 (-1.63%) | 86 | 100.5 (18.79%) | 77.25 | 15.813 | 1.80 (2.13%) |
| DMC | DMCI Holdings, Inc. | 5.83 (-0.17%) | 5.84 | 12.78 (119.21%) | 4.95 | 5.349 | 0.48 (8.23%) |
| FGEN | First Gen Corporation | 19.8 (-0.50%) | 19.9 | 27.65 (39.65%) | 19.62 | 6.909 | 0.55 (2.78%) |
| GLO | Globe Telecom, Inc. | 1936 (-0.41%) | 1944 | 2308 (19.21%) | 1755 | 14.245 | 68.25 (3.53%) |
| GTCAP | GT Capital Holdings, Inc. | 731 (1.32%) | 721.5 | 990.74 (35.53%) | 665 | 11.385 | 3.00 (0.41%) |
| ICT | Int'l Container Terminal Services, Inc. | 116 (-2.52%) | 119 | 148.9 (28.36%) | 108.8 | 28.54 | 5.00 (4.31%) |
| JFC | Jollibee Foods Corporation | 188.8 (1.94%) | 185.2 | 323.8 (71.50%) | 184.1 | 24.638 | 1.23 (0.65%) |
| JGS | JG Summit Holdings, Inc. | 74.5 (0.00%) | 74.5 | 83 (11.41%) | 56.25 | 27.799 | 0.37 (0.50%) |
| LTG | LT Group, Inc. | 10.06 (-3.27%) | 10.4 | 17.6 (74.95%) | 9.45 | 6.707 | 0.30 (2.98%) |
| MBT | Metropolitan Bank and Trust Company | 59 (1.72%) | 58 | 73.05 (23.81%) | 56 | 10.12 | 1.00 (1.69%) |
| MEG | Megaworld Corporation | 3.98 (2.05%) | 3.9 | 6.54 (64.32%) | 3.72 | 8.326 | 0.07 (1.76%) |
| MER | Manila Electric Company | 266 (1.53%) | 262 | 391 (46.99%) | 256 | 13.026 | 16.06 (6.04%) |
| MPI | Metro Pacific Investments Corporation | 3.18 (3.58%) | 3.07 | 5.28 (66.04%) | 2.69 | 7.097 | 0.11 (3.46%) |
| PCOR | Petron Corporation | 3.48 (0.58%) | 3.46 | 7.12 (104.60%) | 3.43 | 12.429 | 0.10 (2.87%) |
| PGOLD | Puregold Price Club, Inc. | 38.25 (0.13%) | 38.2 | 50.3 (31.50%) | 36.3 | 16.208 | 0.40 (1.05%) |
| RLC | Robinson Land Corporation | 24.6 (0.41%) | 24.5 | 29.8 (21.14%) | 21.8 | 15.185 | 0.50 (2.03%) |
| RRHI | Robinsons Retail Holdings, Inc. | 71 (-0.91%) | 71.65 | 89 (25.35%) | 68.1 | 0.72 (1.01%) | |
| SCC | Semirara Mining and Power Corporation | 19.9 (0.00%) | 19.9 | 24.8 (24.62%) | 19 | 7.032 | 1.25 (6.28%) |
| SECB | Security Bank Corporation | 171 (0.59%) | 170 | 206.4 (20.70%) | 155.1 | 14.974 | 1.50 (0.88%) |
| SM | SM Investments Corporation | 1015 (2.32%) | 992 | 1100 (8.37%) | 877 | 32.976 | 9.12 (0.90%) |
| SMC | San Miguel Corporation | 133 (0.23%) | 132.7 | 195.9 (47.29%) | 131 | 20.121 | 1.05 (0.79%) |
| SMPH | SM Prime Holdings, Inc. | 41.7 (0.00%) | 41.7 | 43.35 (3.96%) | 34 | 37.399 | 0.35 (0.84%) |
| TEL | PLDT, Inc. | 1020 (2.00%) | 1000 | 1373 (34.61%) | 978.5 | 11.687 | 72.00 (7.06%) |
| URC | Universal Robina Corporation | 149.5 (0.34%) | 149 | 180.4 (20.67%) | 136 | 35.766 | 3.15 (2.11%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record