| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 640 (-1.23%) | 648 | 740 (15.63%) | 562 | 11.826 | 11.42 (1.78%) |
| AEV | Aboitiz Equity Ventures, Inc. | 34 (-2.02%) | 34.7 | 53 (55.88%) | 32.5 | 8.691 | 1.47 (4.32%) |
| AGI | Alliance Global Group, Inc. | 9.19 (0.00%) | 9.19 | 11.78 (28.18%) | 8.25 | 5.03 | 0.15 (1.63%) |
| ALI | Ayala Land, Inc. | 28.15 (-0.88%) | 28.4 | 38.95 (38.37%) | 26.25 | 12.511 | 0.37 (1.31%) |
| AP | Aboitiz Power Corporation | 37.2 (1.92%) | 36.5 | 39.75 (6.85%) | 32.4 | 15.83 | 1.87 (5.03%) |
| BDO | BDO Unibank, Inc. | 153 (0.92%) | 151.6 | 169 (10.46%) | 122 | 15.269 | 3.00 (1.96%) |
| BLOOM | Bloomberry Resorts Corporation | 5.51 (0.55%) | 5.48 | 12 (117.79%) | 5.27 | 6.102 | |
| BPI | Bank of the Philippine Islands | 130 (0.00%) | 130 | 149.6 (15.08%) | 98.3 | 20.344 | 3.36 (2.58%) |
| DMC | DMCI Holdings, Inc. | 11.2 (0.18%) | 11.18 | 12.62 (12.68%) | 9.2 | 14.177 | 1.44 (12.86%) |
| FGEN | First Gen Corporation | 17.36 (0.70%) | 17.24 | 20.5 (18.09%) | 16.04 | 4.297 | 0.90 (5.18%) |
| GLO | Globe Telecom, Inc. | 2100 (-0.76%) | 2116 | 2472 (17.71%) | 1698 | 12.887 | 100.00 (4.76%) |
| GTCAP | GT Capital Holdings, Inc. | 660 (-1.35%) | 669 | 743 (12.58%) | 537 | 7.205 | 3.00 (0.45%) |
| ICT | Int'l Container Terminal Services, Inc. | 395 (1.02%) | 391 | 446 (12.91%) | 225 | 381.297 | 10.00 (2.53%) |
| JFC | Jollibee Foods Corporation | 260 (-2.55%) | 266.8 | 279.6 (7.54%) | 211 | 44.165 | 2.30 (0.88%) |
| JGS | JG Summit Holdings, Inc. | 21.2 (0.00%) | 21.2 | 43.25 (104.01%) | 21.2 | 4.851 | 0.40 (1.89%) |
| LTG | LT Group, Inc. | 10.34 (0.19%) | 10.32 | 10.5 (1.55%) | 8.73 | 4.832 | 1.20 (11.61%) |
| MBT | Metropolitan Bank and Trust Company | 76 (0.00%) | 76 | 82.6 (8.68%) | 50.25 | 12.179 | 2.20 (2.89%) |
| MEG | Megaworld Corporation | 2.17 (0.46%) | 2.16 | 2.36 (8.76%) | 1.72 | 4.019 | 0.07 (3.23%) |
| MER | Manila Electric Company | 482 (0.42%) | 480 | 503.5 (4.46%) | 345 | 23.33 | 28.07 (5.82%) |
| PGOLD | Puregold Price Club, Inc. | 30.2 (0.67%) | 30 | 34.45 (14.07%) | 22.55 | 12.743 | 2.80 (9.27%) |
| RLC | Robinsons Land Corporation | 13.72 (-0.44%) | 13.78 | 17.1 (24.64%) | 13.04 | 8.216 | 0.52 (3.79%) |
| RRHI | Robinsons Retail Holdings, Inc. | 35.95 (-0.14%) | 36 | 41.6 (15.72%) | 34.6 | 4.00 (11.13%) | |
| SECB | Security Bank Corporation | 83.2 (-2.12%) | 85 | 99.3 (19.35%) | 60 | 6.209 | 3.00 (3.61%) |
| SM | SM Investments Corporation | 880 (-3.83%) | 915 | 1010 (14.77%) | 806 | 23.784 | 7.50 (0.85%) |
| SMC | San Miguel Corporation | 87.6 (-0.45%) | 88 | 124.7 (42.35%) | 84.35 | 14.772 | 1.40 (1.60%) |
| SMPH | SM Prime Holdings, Inc. | 26.2 (-1.87%) | 26.7 | 35.4 (35.11%) | 25.7 | 19.848 | 0.24 (0.92%) |
| TEL | PLDT, Inc. | 1355 (1.19%) | 1339 | 1624 (19.85%) | 1230 | 13.033 | 108.00 (7.97%) |
| URC | Universal Robina Corporation | 76.5 (0.46%) | 76.15 | 124.4 (62.61%) | 75.8 | 17.269 | 5.74 (7.50%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record