PSEi: 5995 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AC Ayala Corporation 739 (-1.20%) 748 955.5 (29.30%) 360 15.143 8.30 (1.12%)
AEV Aboitiz Equity Ventures, Inc. 48.45 (0.41%) 48.25 56.95 (17.54%) 26.7 12.275 1.32 (2.72%)
AGI Alliance Global Group, Inc. 5.89 (-1.67%) 5.99 14.18 (140.75%) 5.3 3.862
ALI Ayala Land, Inc. 32.8 (0.61%) 32.6 50 (52.44%) 19.44 16.566 0.52 (1.59%)
AP Aboitiz Power Corporation 25.8 (2.38%) 25.2 40.4 (56.59%) 20.15 8.746 1.47 (5.70%)
BDO BDO Unibank, Inc. 90 (1.69%) 88.5 161.8 (79.78%) 75 12.162 1.20 (1.33%)
BLOOM Bloomberry Resorts Corporation 6.3 (2.27%) 6.16 11.72 (86.03%) 4.03 9.663 0.15 (2.38%)
BPI Bank of the Philippine Islands 62.5 (2.46%) 61 100.5 (60.80%) 48 11.682 2.70 (4.32%)
DMC DMCI Holdings, Inc. 3.65 (0.55%) 3.63 9.65 (164.38%) 3.1 3.349 0.48 (13.15%)
FGEN First Gen Corporation 24.6 (-0.40%) 24.7 28 (13.82%) 14 8.584 0.55 (2.24%)
GLO Globe Telecom, Inc. 2164 (-0.73%) 2180 2300 (6.28%) 1590 15.922 91.00 (4.21%)
GTCAP GT Capital Holdings, Inc. 404 (1.00%) 400 935 (131.44%) 290 6.292 3.00 (0.74%)
ICT Int'l Container Terminal Services, Inc. 108.6 (-0.37%) 109 138.5 (27.53%) 61.85 26.719 5.00 (4.60%)
JFC Jollibee Foods Corporation 140.2 (-0.64%) 141.1 239.4 (70.76%) 91.1 18.296 2.58 (1.84%)
JGS JG Summit Holdings, Inc. 64.8 (1.17%) 64.05 83 (28.09%) 28 24.179 0.37 (0.57%)
LTG LT Group, Inc. 8.07 (4.81%) 7.7 15.46 (91.57%) 5.5 5.38 0.30 (3.72%)
MBT Metropolitan Bank and Trust Company 35.15 (0.00%) 35.15 68.75 (95.59%) 32.9 6.029 1.00 (2.84%)
MEG Megaworld Corporation 2.98 (1.02%) 2.95 5.6 (87.92%) 1.86 6.234 0.07 (2.35%)
MER Manila Electric Company 270.8 (1.12%) 267.8 374 (38.11%) 189.7 13.262 16.06 (5.93%)
MPI Metro Pacific Investments Corporation 3.29 (2.49%) 3.21 5.28 (60.49%) 2.28 7.342 0.11 (3.34%)
PGOLD Puregold Price Club, Inc. 52 (0.00%) 52 52.8 (1.54%) 26 22.034 0.80 (1.54%)
RLC Robinson Land Corporation 14.6 (-2.01%) 14.9 29.8 (104.11%) 10 9.012 0.50 (3.42%)
RRHI Robinsons Retail Holdings, Inc. 61.9 (1.48%) 61 81.7 (31.99%) 44 0.72 (1.16%)
SCC Semirara Mining and Power Corporation 9.49 (0.85%) 9.41 23.95 (152.37%) 8.3 3.353 1.25 (13.17%)
SECB Security Bank Corporation 92.8 (1.70%) 91.25 206.4 (122.41%) 77 8.126 3.00 (3.23%)
SM SM Investments Corporation 870 (1.40%) 858 1100 (26.44%) 509.5 28.265 9.12 (1.05%)
SMC San Miguel Corporation 101.5 (2.53%) 99 183.7 (80.99%) 72.5 15.356 1.40 (1.38%)
SMPH SM Prime Holdings, Inc. 30 (-0.83%) 30.25 43.35 (44.50%) 19.9 26.906 0.35 (1.17%)
TEL PLDT, Inc. 1380 (-0.72%) 1390 1400 (1.45%) 805 15.811 72.00 (5.22%)
URC Universal Robina Corporation 141.6 (3.36%) 137 173 (22.18%) 82 33.876 3.15 (2.22%)

Labels: