Updated: Today 1:35 PM. PSEi: (7073.98 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AC Ayala Corporation 887 (-1.55%) 901 1116 (25.82%) 837 26.173 6.92 (0.78%)
AEV Aboitiz Equity Ventures, Inc. 56.45 (-0.96%) 57 79 (39.95%) 56.4 17.729
AGI Alliance Global Group, Inc. 11.98 (-2.92%) 12.34 17.3 (44.41%) 11.96 8.81
ALI Ayala Land, Inc. 37.5 (1.21%) 37.05 47.5 (26.67%) 37 31.25 0.24 (0.64%)
AP Aboitiz Power Corporation 36 (0.00%) 36 43.1 (19.72%) 36 15.063
BDO BDO Unibank, Inc. 125.7 (-0.24%) 126 167.7 (33.41%) 119.7 18.377 0.90 (0.72%)
BPI Bank of the Philippine Islands 87.75 (-3.04%) 90.5 129 (47.01%) 87.65 18.912 0.90 (1.03%)
DMC DMCI Holdings, Inc. 10.08 (0.90%) 9.99 16.7 (65.67%) 9.82 10.392 0.48 (4.76%)
EDC Energy Development Corporation 5.19 (-0.19%) 5.2 8.9 (71.48%) 4.8 12.752
EMP Emperador Inc. 7.2 (0.28%) 7.18 8.96 (24.44%) 6.8
FGEN First Gen Corporation 14.14 (-2.48%) 14.5 19.8 (40.03%) 14.14 8.417 0.35 (2.48%)
GLO Globe Telecom, Inc. 1581 (0.06%) 1580 2136 (35.10%) 1475 13.163 91.00 (5.76%)
GTCAP GT Capital Holdings, Inc. 925.5 (0.60%) 920 1450 (56.67%) 920 13.311
ICT Int'l Container Terminal Services, Inc. 79 (0.00%) 79 115 (45.57%) 77.5 158.00 2.47 (3.13%)
JFC Jollibee Foods Corporation 267.6 (-0.89%) 270 305.4 (14.13%) 202.4 57.947 2.18 (0.81%)
JGS JG Summit Holdings, Inc. 50.15 (-0.69%) 50.5 82.1 (63.71%) 47.5 15.87 0.28 (0.56%)
LTG LT Group, Inc. 18.24 (-0.98%) 18.42 25.3 (38.71%) 14.42 29.902
MBT Metropolitan Bank and Trust Company 74.5 (2.76%) 72.5 109.8 (47.38%) 70.5 12.713
MEG Megaworld Corporation 4.46 (0.68%) 4.43 5.85 (31.17%) 4.21 13.894 0.05 (1.12%)
MER Manila Electric Company 332.6 (-1.31%) 337 345.2 (3.79%) 259 19.634 8.93 (2.68%)
MPI Metro Pacific Investments Corporation 4.69 (1.52%) 4.62 7.08 (50.96%) 4.2 13.594 0.03 (0.64%)
PCOR Petron Corporation 8.81 (-1.01%) 8.9 10.74 (21.91%) 8.66 58.733
RLC Robinson Land Corporation 19.02 (-1.25%) 19.26 27.4 (44.06%) 17.5 13.683 0.36 (1.89%)
SCC Semirara Mining and Power Corporation 29 (0.69%) 28.8 181.8 (526.90%) 27.5 3.652 5.00 (5.75%)
SECB Security Bank Corporation 198.1 (-0.95%) 200 268.2 (35.39%) 186.8 15.513 3.00 (1.51%)
SM SM Investments Corporation 857.5 (-0.98%) 866 1142 (33.18%) 776 36.049 7.77 (0.91%)
SMC San Miguel Corporation 137.1 (-1.65%) 139.4 152 (10.87%) 96.6 54.19 1.05 (0.77%)
SMPH SM Prime Holdings, Inc. 33.35 (1.37%) 32.9 39.7 (19.04%) 32.1 33.961 0.26 (0.78%)
TEL PLDT, Inc. 1133 (-1.48%) 1150 1878 (65.75%) 1131 11.124 76.00 (6.71%)
URC Universal Robina Corporation 114.1 (1.15%) 112.8 174 (52.50%) 111.8 20.088

Labels: