| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 885 (0.11%) | 884 | 1024 (15.71%) | 862 | 26.114 | 6.92 (0.78%) |
| AEV | Aboitiz Equity Ventures, Inc. | 54 (-3.31%) | 55.85 | 69.85 (29.35%) | 44 | 16.96 | 1.28 (2.37%) |
| AGI | Alliance Global Group, Inc. | 14.82 (2.21%) | 14.5 | 16.5 (11.34%) | 10.18 | 10.899 | 0.10 (0.67%) |
| ALI | Ayala Land, Inc. | 49.5 (3.13%) | 48 | 49.5 (0.00%) | 36.05 | 41.25 | 0.50 (1.01%) |
| AP | Aboitiz Power Corporation | 38 (2.98%) | 36.9 | 39.5 (3.95%) | 31.2 | 15.90 | 1.39 (3.66%) |
| BDO | BDO Unibank, Inc. | 134 (0.30%) | 133.6 | 142.7 (6.49%) | 106.6 | 19.591 | 0.90 (0.67%) |
| BPI | Bank of the Philippine Islands | 81.5 (-0.61%) | 82 | 108.8 (33.50%) | 78.9 | 17.565 | 0.90 (1.10%) |
| DMC | DMCI Holdings, Inc. | 11.52 (-1.71%) | 11.72 | 13.86 (20.31%) | 9.82 | 11.876 | 0.96 (8.33%) |
| FGEN | First Gen Corporation | 21.8 (-1.58%) | 22.15 | 22.7 (4.13%) | 14.1 | 12.976 | 0.35 (1.61%) |
| GLO | Globe Telecom, Inc. | 1780 (-0.56%) | 1790 | 2380 (33.71%) | 1475 | 14.82 | 91.00 (5.11%) |
| GTCAP | GT Capital Holdings, Inc. | 852 (0.12%) | 851 | 1131 (32.75%) | 660.5 | 12.254 | 3.00 (0.35%) |
| ICT | Int'l Container Terminal Services, Inc. | 124 (2.14%) | 121.4 | 133.5 (7.66%) | 76.95 | 248.00 | 2.50 (2.02%) |
| JFC | Jollibee Foods Corporation | 303 (0.87%) | 300.4 | 328.4 (8.38%) | 243 | 65.613 | 2.48 (0.82%) |
| JGS | JG Summit Holdings, Inc. | 65 (-0.99%) | 65.65 | 69.75 (7.31%) | 41.3 | 20.57 | 0.30 (0.46%) |
| LTG | LT Group, Inc. | 16 (1.27%) | 15.8 | 22.15 (38.44%) | 12.78 | 26.23 | 0.20 (1.25%) |
| MBT | Metropolitan Bank and Trust Company | 76.85 (1.52%) | 75.7 | 86.5 (12.56%) | 64 | 13.114 | 1.00 (1.30%) |
| MEG | Megaworld Corporation | 5.59 (-0.18%) | 5.6 | 5.89 (5.37%) | 3.98 | 17.414 | 0.06 (1.07%) |
| MER | Manila Electric Company | 385 (0.57%) | 382.8 | 398 (3.38%) | 291.4 | 22.727 | 18.69 (4.85%) |
| MPI | Metro Pacific Investments Corporation | 4.44 (0.91%) | 4.4 | 5.56 (25.23%) | 4.29 | 12.87 | 0.11 (2.48%) |
| PCOR | Petron Corporation | 6.32 (-0.94%) | 6.38 | 9.67 (53.01%) | 6.31 | 42.133 | 0.15 (2.37%) |
| PGOLD | Puregold Price Club, Inc. | 44 (1.97%) | 43.15 | 50.3 (14.32%) | 39.6 | 24.309 | |
| RLC | Robinson Land Corporation | 24.5 (2.73%) | 23.85 | 24.85 (1.43%) | 17.5 | 17.626 | 0.36 (1.47%) |
| RRHI | Robinsons Retail Holdings, Inc. | 78.3 (0.00%) | 78.3 | 92 (17.50%) | 70 | 0.72 (0.92%) | |
| SCC | Semirara Mining and Power Corporation | 23.7 (0.00%) | 23.7 | 33.05 (39.45%) | 19.8 | 2.985 | 2.25 (9.49%) |
| SECB | Security Bank Corporation | 181.2 (1.34%) | 178.8 | 226.8 (25.17%) | 132.1 | 14.19 | 3.00 (1.66%) |
| SM | SM Investments Corporation | 950 (0.00%) | 950 | 1025 (7.89%) | 826 | 39.938 | 8.20 (0.86%) |
| SMC | San Miguel Corporation | 175 (-1.30%) | 177.3 | 184 (5.14%) | 134 | 69.17 | 1.40 (0.80%) |
| SMPH | SM Prime Holdings, Inc. | 40.8 (2.00%) | 40 | 40.8 (0.00%) | 31.45 | 41.548 | 0.35 (0.86%) |
| TEL | PLDT, Inc. | 1234 (0.16%) | 1232 | 1463 (18.56%) | 1015 | 12.116 | 64.00 (5.19%) |
| URC | Universal Robina Corporation | 143.6 (-1.31%) | 145.5 | 159.6 (11.14%) | 111.3 | 25.282 | 3.15 (2.19%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record