PSEi: 7326.85 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AC Ayala Corporation 750 (0.67%) 745 990.5 (32.07%) 695.5 15.369 4.15 (0.55%)
AEV Aboitiz Equity Ventures, Inc. 50.45 (2.13%) 49.4 66 (30.82%) 46.7 12.782 1.32 (2.62%)
AGI Alliance Global Group, Inc. 10.36 (0.58%) 10.3 16.5 (59.27%) 10.3 6.793
ALI Ayala Land, Inc. 41 (-0.24%) 41.1 53.85 (31.34%) 38.25 20.707 0.26 (0.63%)
AP Aboitiz Power Corporation 31.7 (-0.94%) 32 40.4 (27.44%) 31.65 10.746 1.47 (4.64%)
BDO BDO Unibank, Inc. 149.9 (0.94%) 148.5 161.8 (7.94%) 121.5 20.257 0.90 (0.60%)
BPI Bank of the Philippine Islands 84.6 (-1.63%) 86 100.5 (18.79%) 77.25 15.813 1.80 (2.13%)
DMC DMCI Holdings, Inc. 5.83 (-0.17%) 5.84 12.78 (119.21%) 4.95 5.349 0.48 (8.23%)
FGEN First Gen Corporation 19.8 (-0.50%) 19.9 27.65 (39.65%) 19.62 6.909 0.55 (2.78%)
GLO Globe Telecom, Inc. 1936 (-0.41%) 1944 2308 (19.21%) 1755 14.245 68.25 (3.53%)
GTCAP GT Capital Holdings, Inc. 731 (1.32%) 721.5 990.74 (35.53%) 665 11.385 3.00 (0.41%)
ICT Int'l Container Terminal Services, Inc. 116 (-2.52%) 119 148.9 (28.36%) 108.8 28.54 5.00 (4.31%)
JFC Jollibee Foods Corporation 188.8 (1.94%) 185.2 323.8 (71.50%) 184.1 24.638 1.23 (0.65%)
JGS JG Summit Holdings, Inc. 74.5 (0.00%) 74.5 83 (11.41%) 56.25 27.799 0.37 (0.50%)
LTG LT Group, Inc. 10.06 (-3.27%) 10.4 17.6 (74.95%) 9.45 6.707 0.30 (2.98%)
MBT Metropolitan Bank and Trust Company 59 (1.72%) 58 73.05 (23.81%) 56 10.12 1.00 (1.69%)
MEG Megaworld Corporation 3.98 (2.05%) 3.9 6.54 (64.32%) 3.72 8.326 0.07 (1.76%)
MER Manila Electric Company 266 (1.53%) 262 391 (46.99%) 256 13.026 16.06 (6.04%)
MPI Metro Pacific Investments Corporation 3.18 (3.58%) 3.07 5.28 (66.04%) 2.69 7.097 0.11 (3.46%)
PCOR Petron Corporation 3.48 (0.58%) 3.46 7.12 (104.60%) 3.43 12.429 0.10 (2.87%)
PGOLD Puregold Price Club, Inc. 38.25 (0.13%) 38.2 50.3 (31.50%) 36.3 16.208 0.40 (1.05%)
RLC Robinson Land Corporation 24.6 (0.41%) 24.5 29.8 (21.14%) 21.8 15.185 0.50 (2.03%)
RRHI Robinsons Retail Holdings, Inc. 71 (-0.91%) 71.65 89 (25.35%) 68.1 0.72 (1.01%)
SCC Semirara Mining and Power Corporation 19.9 (0.00%) 19.9 24.8 (24.62%) 19 7.032 1.25 (6.28%)
SECB Security Bank Corporation 171 (0.59%) 170 206.4 (20.70%) 155.1 14.974 1.50 (0.88%)
SM SM Investments Corporation 1015 (2.32%) 992 1100 (8.37%) 877 32.976 9.12 (0.90%)
SMC San Miguel Corporation 133 (0.23%) 132.7 195.9 (47.29%) 131 20.121 1.05 (0.79%)
SMPH SM Prime Holdings, Inc. 41.7 (0.00%) 41.7 43.35 (3.96%) 34 37.399 0.35 (0.84%)
TEL PLDT, Inc. 1020 (2.00%) 1000 1373 (34.61%) 978.5 11.687 72.00 (7.06%)
URC Universal Robina Corporation 149.5 (0.34%) 149 180.4 (20.67%) 136 35.766 3.15 (2.11%)

Labels: