| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2017 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 910 (0.44%) | 906 | 1110 (21.98%) | 867.5 | 26.852 | 6.92 (0.76%) |
| AEV | Aboitiz Equity Ventures, Inc. | 47.8 (1.70%) | 47 | 79 (65.27%) | 44.1 | 15.013 | |
| AGI | Alliance Global Group, Inc. | 11.9 (-0.34%) | 11.94 | 16.5 (38.66%) | 11.4 | 8.751 | |
| ALI | Ayala Land, Inc. | 40.9 (0.74%) | 40.6 | 47.5 (16.14%) | 36.05 | 34.083 | 0.24 (0.59%) |
| AP | Aboitiz Power Corporation | 35.15 (1.01%) | 34.8 | 42.75 (21.62%) | 31.8 | 14.707 | |
| BDO | BDO Unibank, Inc. | 119.8 (1.18%) | 118.4 | 167.7 (39.98%) | 106.6 | 17.515 | 0.90 (0.75%) |
| BPI | Bank of the Philippine Islands | 82.95 (1.16%) | 82 | 129 (55.52%) | 78.9 | 17.877 | 1.80 (2.17%) |
| DMC | DMCI Holdings, Inc. | 12.34 (-1.28%) | 12.5 | 15.94 (29.17%) | 9.82 | 12.722 | 0.48 (3.89%) |
| FGEN | First Gen Corporation | 15.9 (-0.50%) | 15.98 | 18.72 (17.74%) | 14.1 | 9.464 | 0.35 (2.20%) |
| GLO | Globe Telecom, Inc. | 1915 (-4.25%) | 2000 | 2380 (24.28%) | 1475 | 15.944 | 91.00 (4.75%) |
| GTCAP | GT Capital Holdings, Inc. | 728.5 (-1.55%) | 740 | 1450 (99.04%) | 660.5 | 10.477 | |
| ICT | Int'l Container Terminal Services, Inc. | 95 (0.00%) | 95 | 115 (21.05%) | 76.95 | 190.00 | 2.47 (2.60%) |
| JFC | Jollibee Foods Corporation | 265 (1.92%) | 260 | 305.4 (15.25%) | 240.2 | 57.384 | 2.18 (0.82%) |
| JGS | JG Summit Holdings, Inc. | 48 (-0.21%) | 48.1 | 81 (68.75%) | 43.95 | 15.19 | 0.28 (0.58%) |
| LTG | LT Group, Inc. | 13.28 (0.91%) | 13.16 | 25.3 (90.51%) | 12.78 | 21.77 | |
| MBT | Metropolitan Bank and Trust Company | 66.05 (-1.42%) | 67 | 109.8 (66.24%) | 64 | 11.271 | |
| MEG | Megaworld Corporation | 4.4 (0.69%) | 4.37 | 5.85 (32.95%) | 3.98 | 13.707 | 0.05 (1.14%) |
| MER | Manila Electric Company | 346.8 (-1.64%) | 352.6 | 395 (13.90%) | 280.4 | 20.472 | 8.93 (2.57%) |
| MPI | Metro Pacific Investments Corporation | 4.95 (-1.39%) | 5.02 | 6.94 (40.20%) | 4.2 | 14.348 | 0.03 (0.61%) |
| PCOR | Petron Corporation | 8.25 (-2.94%) | 8.5 | 10.34 (25.33%) | 8.2 | 55.00 | |
| PGOLD | Puregold Price Club, Inc. | 40.4 (0.50%) | 40.2 | 55.05 (36.26%) | 39.6 | 22.32 | 0.40 (0.99%) |
| RLC | Robinson Land Corporation | 21.45 (2.88%) | 20.85 | 25.91 (20.79%) | 17.5 | 15.432 | 0.36 (1.68%) |
| RRHI | Robinsons Retail Holdings, Inc. | 76.5 (0.66%) | 76 | 101.8 (33.07%) | 73.55 | 0.70 (0.92%) | |
| SCC | Semirara Mining and Power Corporation | 29.5 (5.73%) | 27.9 | 43.9 (48.81%) | 24 | 3.715 | 5.00 (5.65%) |
| SECB | Security Bank Corporation | 152.5 (0.33%) | 152 | 266 (74.43%) | 132.1 | 11.942 | 3.00 (1.97%) |
| SM | SM Investments Corporation | 865 (-0.35%) | 868 | 1142 (32.02%) | 826 | 36.364 | 7.77 (0.90%) |
| SMC | San Miguel Corporation | 158 (-4.24%) | 165 | 180.1 (13.99%) | 100.6 | 62.451 | 1.40 (0.89%) |
| SMPH | SM Prime Holdings, Inc. | 34.5 (0.15%) | 34.45 | 39.7 (15.07%) | 32.1 | 35.132 | 0.26 (0.75%) |
| TEL | PLDT, Inc. | 1430 (0.70%) | 1420 | 1762 (23.22%) | 1100 | 14.04 | 76.00 (5.31%) |
| URC | Universal Robina Corporation | 145.9 (-0.41%) | 146.5 | 174 (19.26%) | 111.3 | 25.687 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record