PSEi: 6308.95 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2022 Cash Div (%)
AC Ayala Corporation 661 (0.30%) 659 772 (16.79%) 585 12.214 6.92 (1.05%)
AEV Aboitiz Equity Ventures, Inc. 49 (2.30%) 47.9 61.25 (25.00%) 45 12.526
AGI Alliance Global Group, Inc. 9.62 (-1.23%) 9.74 14.28 (48.44%) 9.54 5.266 0.12 (1.25%)
ALI Ayala Land, Inc. 31.05 (0.16%) 31 33.45 (7.73%) 23.15 13.80 0.27 (0.87%)
AP Aboitiz Power Corporation 37.35 (-0.80%) 37.65 40.1 (7.36%) 29.4 15.894
BDO BDO Unibank, Inc. 131.7 (0.15%) 131.5 151.4 (14.96%) 104.83 13.144 2.20 (1.67%)
BLOOM Bloomberry Resorts Corporation 9.55 (-0.52%) 9.6 12.04 (26.07%) 6.94 10.576
BPI Bank of the Philippine Islands 106 (0.28%) 105.7 120.4 (13.58%) 96 16.588 2.12 (2.00%)
DMC DMCI Holdings, Inc. 9.29 (-0.11%) 9.3 13.06 (40.58%) 9 11.759 1.20 (12.92%)
FGEN First Gen Corporation 16.62 (0.36%) 16.56 22 (32.37%) 15.36 4.114 0.77 (4.63%)
GLO Globe Telecom, Inc. 1727 (0.12%) 1725 2296 (32.95%) 1685 10.598 106.00 (6.14%)
GTCAP GT Capital Holdings, Inc. 552 (-1.08%) 558 599 (8.51%) 389.4 6.026 3.00 (0.54%)
ICT Int'l Container Terminal Services, Inc. 228.8 (4.00%) 220 228.8 (0.00%) 184 220.863 0.44 (0.19%)
JFC Jollibee Foods Corporation 245 (0.41%) 244 261.4 (6.69%) 204 41.617 2.30 (0.94%)
JGS JG Summit Holdings, Inc. 39 (0.00%) 39 58.2 (49.23%) 34.65 8.924 0.40 (1.03%)
LTG LT Group, Inc. 8.75 (0.57%) 8.7 10.62 (21.37%) 8.5 4.089 1.40 (16.00%)
MBT Metropolitan Bank and Trust Company 50.5 (-1.85%) 51.45 62.6 (23.96%) 49.2 8.093 3.00 (5.94%)
MEG Megaworld Corporation 2 (-1.48%) 2.03 2.4 (20.00%) 1.91 3.704 0.06 (3.00%)
MER Manila Electric Company 367 (-0.81%) 370 388.6 (5.89%) 277.4 17.764 16.03 (4.37%)
PGOLD Puregold Price Club, Inc. 27.7 (0.36%) 27.6 36.5 (31.77%) 26.6 11.688 1.00 (3.61%)
RLC Robinsons Land Corporation 15 (0.00%) 15 16.5 (10.00%) 13.34 8.982 0.50 (3.33%)
RRHI Robinsons Retail Holdings, Inc. 40.45 (-1.22%) 40.95 59.5 (47.10%) 38.05 2.00 (4.94%)
SECB Security Bank Corporation 69 (0.00%) 69 102.8 (48.99%) 67.95 5.149 4.50 (6.52%)
SM SM Investments Corporation 823.5 (-0.18%) 825 962.5 (16.88%) 786 22.257 6.25 (0.76%)
SMC San Miguel Corporation 108.9 (0.83%) 108 116.4 (6.89%) 92.75 18.364 1.05 (0.96%)
SMPH SM Prime Holdings, Inc. 33.35 (0.91%) 33.05 38.9 (16.64%) 27.7 25.265 0.10 (0.30%)
TEL PLDT, Inc. 1276 (0.47%) 1270 1748 (36.99%) 1094 12.273 117.00 (9.17%)
URC Universal Robina Corporation 113.8 (-0.18%) 114 156.5 (37.52%) 108.1 25.688 3.45 (3.03%)

Labels: