PSEi: 7045.83 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AC Ayala Corporation 809.5 (1.82%) 795 870 (7.47%) 360 14.958 6.92 (0.85%)
AEV Aboitiz Equity Ventures, Inc. 43.45 (-2.14%) 44.4 53.25 (22.55%) 26.7 11.107 1.30 (2.99%)
AGI Alliance Global Group, Inc. 9.8 (-1.01%) 9.9 11.12 (13.47%) 5.3 5.364 0.05 (0.51%)
ALI Ayala Land, Inc. 39.45 (-1.00%) 39.85 44.15 (11.91%) 19.44 17.533 0.27 (0.68%)
AP Aboitiz Power Corporation 26 (0.00%) 26 33.3 (28.08%) 20.15 11.064 1.18 (4.54%)
BDO BDO Unibank, Inc. 111.1 (-0.80%) 112 157 (41.31%) 75 11.088 0.90 (0.81%)
BLOOM Bloomberry Resorts Corporation 8 (0.88%) 7.93 10.44 (30.50%) 4.03 8.859 0.25 (3.13%)
BPI Bank of the Philippine Islands 81 (-2.41%) 83 92 (13.58%) 48 12.676 1.80 (2.22%)
DMC DMCI Holdings, Inc. 5.33 (-0.93%) 5.38 6.54 (22.70%) 3.1 6.747 0.48 (9.01%)
FGEN First Gen Corporation 30.9 (0.98%) 30.6 33.7 (9.06%) 14 7.648 0.56 (1.81%)
GLO Globe Telecom, Inc. 2060 (-1.90%) 2100 2300 (11.65%) 1590 12.641 107.99 (5.24%)
GTCAP GT Capital Holdings, Inc. 555 (1.83%) 545 793.5 (42.97%) 290 6.059 6.00 (1.08%)
ICT Int'l Container Terminal Services, Inc. 128.5 (-0.08%) 128.6 134.7 (4.82%) 61.85 124.042 3.31 (2.58%)
JFC Jollibee Foods Corporation 186.7 (-0.11%) 186.9 217 (16.23%) 91.1 31.714 1.30 (0.70%)
JGS JG Summit Holdings, Inc. 72.95 (-1.15%) 73.8 75.9 (4.04%) 26.67 16.693 0.38 (0.52%)
LTG LT Group, Inc. 13.14 (-2.52%) 13.48 14.08 (7.15%) 5.5 6.14 0.96 (7.31%)
MBT Metropolitan Bank and Trust Company 46.6 (-1.89%) 47.5 65 (39.48%) 32.9 7.468 1.00 (2.15%)
MEG Megaworld Corporation 4.02 (-2.90%) 4.14 4.34 (7.96%) 1.86 7.444 0.04 (1.00%)
MER Manila Electric Company 285 (-0.35%) 286 315 (10.53%) 189.7 13.795 15.09 (5.29%)
MPI Metro Pacific Investments Corporation 4.3 (-0.23%) 4.31 4.58 (6.51%) 2.28 5.687 0.11 (2.56%)
PGOLD Puregold Price Club, Inc. 38.45 (-1.41%) 39 54 (40.44%) 26 16.224
RLC Robinson Land Corporation 21 (-0.47%) 21.1 28.35 (35.00%) 10 12.575 0.50 (2.38%)
RRHI Robinsons Retail Holdings, Inc. 62.6 (-0.63%) 63 79.5 (27.00%) 44 1.00 (1.60%)
SCC Semirara Mining and Power Corporation 13.26 (-0.30%) 13.3 22 (65.91%) 8.3 5.816 1.25 (9.43%)
SECB Security Bank Corporation 133.5 (-1.69%) 135.8 190 (42.32%) 77 9.963 3.00 (2.25%)
SM SM Investments Corporation 1035 (-3.00%) 1067 1100 (6.28%) 509.5 27.973 4.25 (0.41%)
SMC San Miguel Corporation 129 (1.18%) 127.5 150 (16.28%) 72.5 21.754 1.40 (1.09%)
SMPH SM Prime Holdings, Inc. 37.6 (-2.34%) 38.5 43 (14.36%) 19.9 28.485 0.19 (0.51%)
TEL PLDT, Inc. 1390 (-3.14%) 1435 1487 (6.98%) 805 13.369 115.00 (8.27%)
URC Universal Robina Corporation 149 (0.20%) 148.7 163.4 (9.66%) 82 33.634 3.15 (2.11%)

Labels: