| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 775 (4.17%) | 744 | 880 (13.55%) | 360 | 14.32 | 8.30 (1.07%) |
| AEV | Aboitiz Equity Ventures, Inc. | 47 (3.30%) | 45.5 | 56.95 (21.17%) | 26.7 | 12.014 | 1.32 (2.81%) |
| AGI | Alliance Global Group, Inc. | 8.6 (8.72%) | 7.91 | 12.06 (40.23%) | 5.3 | 4.707 | |
| ALI | Ayala Land, Inc. | 33.95 (1.34%) | 33.5 | 49.9 (46.98%) | 19.44 | 15.089 | 0.52 (1.53%) |
| AP | Aboitiz Power Corporation | 28 (5.86%) | 26.45 | 40.4 (44.29%) | 20.15 | 11.915 | 1.47 (5.25%) |
| BDO | BDO Unibank, Inc. | 97 (1.31%) | 95.75 | 161.8 (66.80%) | 75 | 9.681 | 1.20 (1.24%) |
| BLOOM | Bloomberry Resorts Corporation | 7.42 (0.54%) | 7.38 | 11.52 (55.26%) | 4.03 | 8.217 | 0.15 (2.02%) |
| BPI | Bank of the Philippine Islands | 74.4 (1.92%) | 73 | 100.5 (35.08%) | 48 | 11.643 | 2.70 (3.63%) |
| DMC | DMCI Holdings, Inc. | 4.56 (1.33%) | 4.5 | 8.99 (97.15%) | 3.1 | 5.772 | 0.48 (10.53%) |
| FGEN | First Gen Corporation | 26.5 (-1.85%) | 27 | 28 (5.66%) | 14 | 6.559 | 0.55 (2.08%) |
| GLO | Globe Telecom, Inc. | 2020 (-0.88%) | 2038 | 2300 (13.86%) | 1590 | 12.396 | 91.00 (4.50%) |
| GTCAP | GT Capital Holdings, Inc. | 449.8 (3.12%) | 436.2 | 914 (103.20%) | 290 | 4.91 | 3.00 (0.67%) |
| ICT | Int'l Container Terminal Services, Inc. | 115.7 (-0.09%) | 115.8 | 136.2 (17.72%) | 61.85 | 111.686 | 5.00 (4.32%) |
| JFC | Jollibee Foods Corporation | 179 (4.99%) | 170.5 | 235 (31.28%) | 91.1 | 30.406 | 2.58 (1.44%) |
| JGS | JG Summit Holdings, Inc. | 66 (3.94%) | 63.5 | 83 (25.76%) | 28 | 15.103 | 0.37 (0.56%) |
| LTG | LT Group, Inc. | 13.06 (9.20%) | 11.96 | 13.78 (5.51%) | 5.5 | 6.103 | 0.30 (2.30%) |
| MBT | Metropolitan Bank and Trust Company | 42.2 (1.08%) | 41.75 | 68.75 (62.91%) | 32.9 | 6.763 | 1.00 (2.37%) |
| MEG | Megaworld Corporation | 3.14 (1.95%) | 3.08 | 4.98 (58.60%) | 1.86 | 5.815 | 0.07 (2.23%) |
| MER | Manila Electric Company | 295 (0.00%) | 295 | 364.8 (23.66%) | 189.7 | 14.279 | 16.06 (5.44%) |
| MPI | Metro Pacific Investments Corporation | 4.04 (1.25%) | 3.99 | 5.02 (24.26%) | 2.28 | 5.343 | 0.11 (2.72%) |
| PGOLD | Puregold Price Club, Inc. | 42.5 (-0.58%) | 42.75 | 54 (27.06%) | 26 | 17.932 | 0.80 (1.88%) |
| RLC | Robinson Land Corporation | 16.1 (-0.37%) | 16.16 | 29.8 (85.09%) | 10 | 9.641 | 0.50 (3.11%) |
| RRHI | Robinsons Retail Holdings, Inc. | 66.15 (-0.08%) | 66.2 | 80.1 (21.09%) | 44 | 0.72 (1.09%) | |
| SCC | Semirara Mining and Power Corporation | 11.7 (1.56%) | 11.52 | 23.9 (104.27%) | 8.3 | 5.132 | 1.25 (10.68%) |
| SECB | Security Bank Corporation | 98.7 (1.23%) | 97.5 | 206.2 (108.92%) | 77 | 7.366 | 3.00 (3.04%) |
| SM | SM Investments Corporation | 970 (2.65%) | 945 | 1100 (13.40%) | 509.5 | 26.216 | 9.12 (0.94%) |
| SMC | San Miguel Corporation | 106 (0.28%) | 105.7 | 174 (64.15%) | 72.5 | 17.875 | 1.40 (1.32%) |
| SMPH | SM Prime Holdings, Inc. | 34.5 (2.99%) | 33.5 | 43.35 (25.65%) | 19.9 | 26.136 | 0.35 (1.01%) |
| TEL | PLDT, Inc. | 1337 (0.15%) | 1335 | 1487 (11.22%) | 805 | 12.859 | 72.00 (5.39%) |
| URC | Universal Robina Corporation | 141.7 (1.21%) | 140 | 163.4 (15.31%) | 82 | 31.986 | 3.15 (2.22%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record