PSEi: 6863.86 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
AC Ayala Corporation 770 (0.00%) 770 915 (18.83%) 575.5 14.228 6.92 (0.90%)
AEV Aboitiz Equity Ventures, Inc. 60.4 (-0.98%) 61 65.15 (7.86%) 39.35 15.44 0.91 (1.51%)
AGI Alliance Global Group, Inc. 10.7 (2.29%) 10.46 13.3 (24.30%) 8.6 5.857 0.07 (0.65%)
ALI Ayala Land, Inc. 29.55 (3.32%) 28.6 39.8 (34.69%) 22.35 13.133 0.27 (0.91%)
AP Aboitiz Power Corporation 32.2 (1.42%) 31.75 37.45 (16.30%) 25 13.702 0.85 (2.64%)
BDO BDO Unibank, Inc. 129.3 (1.33%) 127.6 140.4 (8.58%) 109.3 12.904 1.50 (1.16%)
BLOOM Bloomberry Resorts Corporation 7.29 (4.74%) 6.96 8.05 (10.43%) 5.5 8.073
BPI Bank of the Philippine Islands 95.8 (0.42%) 95.4 104 (8.56%) 80.2 14.992 1.80 (1.88%)
DMC DMCI Holdings, Inc. 10.1 (0.00%) 10.1 10.38 (2.77%) 6.04 12.785 0.96 (9.50%)
FGEN First Gen Corporation 19.6 (1.03%) 19.4 34.6 (76.53%) 15.52 4.851 0.70 (3.57%)
GLO Globe Telecom, Inc. 2360 (-0.25%) 2366 3670 (55.51%) 1948 14.482 108.00 (4.58%)
GTCAP GT Capital Holdings, Inc. 529 (-0.19%) 530 623 (17.77%) 422 5.775 3.00 (0.57%)
ICT Int'l Container Terminal Services, Inc. 187 (0.54%) 186 236.6 (26.52%) 168.5 180.513 5.00 (2.67%)
JFC Jollibee Foods Corporation 228 (-2.40%) 233.6 259.8 (13.95%) 190.5 38.729 1.67 (0.73%)
JGS JG Summit Holdings, Inc. 56.8 (0.00%) 56.8 68.5 (20.60%) 47 12.998 0.38 (0.67%)
LTG LT Group, Inc. 9.4 (0.00%) 9.4 11.3 (20.21%) 8 4.393 1.08 (11.49%)
MBT Metropolitan Bank and Trust Company 53.5 (0.94%) 53 63.5 (18.69%) 43.25 8.574 4.00 (7.48%)
MEG Megaworld Corporation 2.65 (2.71%) 2.58 3.43 (29.43%) 2.03 4.907 0.04 (1.51%)
MER Manila Electric Company 326 (0.93%) 323 380.8 (16.81%) 275 15.779 20.71 (6.35%)
MPI Metro Pacific Investments Corporation 3.78 (1.34%) 3.73 4.18 (10.58%) 3.42 4.999 0.11 (2.91%)
PGOLD Puregold Price Club, Inc. 35.65 (0.28%) 35.55 44.7 (25.39%) 28.55 15.042 0.45 (1.26%)
RLC Robinsons Land Corporation 19.9 (2.05%) 19.5 20.9 (5.03%) 15.44 11.916 0.25 (1.26%)
RRHI Robinsons Retail Holdings, Inc. 60.5 (-2.42%) 62 68.4 (13.06%) 45.95 1.83 (3.02%)
SECB Security Bank Corporation 90.5 (-2.11%) 92.45 127 (40.33%) 80 6.754 3.00 (3.31%)
SM SM Investments Corporation 883 (0.34%) 880 1041 (17.89%) 738 23.865 4.25 (0.48%)
SMC San Miguel Corporation 101 (0.00%) 101 122 (20.79%) 98.95 17.032 1.40 (1.39%)
SMPH SM Prime Holdings, Inc. 37.95 (0.53%) 37.75 40.05 (5.53%) 32.45 28.75 0.08 (0.21%)
TEL PLDT, Inc. 1750 (1.16%) 1730 1984 (13.37%) 1240 16.832 82.00 (4.69%)
URC Universal Robina Corporation 127 (1.60%) 125 150.8 (18.74%) 93.25 28.668 3.30 (2.60%)

Labels: