PSEi: 7326.85 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 MAHB P1.20 -13.67%
2 BMM P88.25 -11.71%
3 SUN P1.61 -8.52%
4 TECH P8.39 -8.31%
5 PXP P7.80 -7.69%
6 PLC P0.52 -5.45%
7 PHES P0.435 -5.43%
8 VLL P6.90 -5.35%
9 ROCK P1.96 -5.31%
10 T P0.91 -5.21%
11 FOOD P0.62 -4.62%
12 GREEN P1.52 -4.40%
13 PRIM P1.09 -4.39%
14 I P1.10 -4.35%
15 OM P0.45 -4.26%
16 SGI P1.13 -3.42%
17 LTG P10.06 -3.27%
18 MAH P1.24 -3.12%
19 VUL P0.96 -3.03%
20 KPPI P9.63 -2.92%
21 IMI P5.96 -2.61%
22 SHLPH P28.60 -2.56%
23 ICT P116.00 -2.52%
24 SOC P0.80 -2.44%
25 HVN P418.40 -2.24%
26 PHR P4.40 -2.22%
27 ZHI P0.185 -2.12%
28 ACEX P6.85 -2.00%
29 CA P59.85 -1.97%
30 MG P0.16 -1.84%
31 BPI P84.60 -1.63%
32 MRC P0.20 -1.48%
33 GSMI P35.50 -1.39%
34 PRC P8.84 -1.34%
35 SSI P2.21 -1.34%
36 MARC P0.77 -1.28%
37 ALCO P0.78 -1.27%
38 JOH P6.61 -1.20%
39 ATN P0.89 -1.11%
40 LC P0.094 -1.05%
41 PX P2.83 -1.05%
42 LOTO P2.04 -0.97%
43 AP P31.70 -0.94%
44 CROWN P2.12 -0.93%
45 MFC P850.00 -0.93%
46 DNL P8.52 -0.93%
47 RRHI P71.00 -0.91%
48 GERI P1.10 -0.90%
49 MAC P11.00 -0.90%
50 VITA P1.11 -0.89%
51 SEVN P144.00 -0.83%
52 BCOR P2.65 -0.75%
53 TFHI P163.80 -0.73%
54 SMC2I P75.50 -0.66%
55 COSCO P6.25 -0.64%
56 BEL P1.61 -0.62%
57 UBP P58.55 -0.59%
58 SMC2F P76.50 -0.58%
59 STR P5.20 -0.57%
60 PNX P11.84 -0.50%
61 FGEN P19.80 -0.50%
62 FPI P0.212 -0.47%
63 GLO P1,936.00 -0.41%
64 PHN P9.70 -0.41%
65 HOME P9.96 -0.40%
66 CAB P62.05 -0.32%
67 WLCON P18.82 -0.32%
68 PNB P31.90 -0.31%
69 ALHI P9.64 -0.31%
70 ABG P9.95 -0.30%
71 ALI P41.00 -0.24%
72 DMC P5.83 -0.17%
73 FGENG P107.80 -0.09%
74 LIHC P0.49 0.00%
75 SFI P0.117 0.00%
76 BSC P0.225 0.00%
77 RLT P0.31 0.00%
78 KPH P5.21 0.00%
79 WPI P0.54 0.00%
80 AR P0.001 0.00%
81 TBGI P0.238 0.00%
82 NRCP P0.82 0.00%
83 SGP P183.00 0.00%
84 APO P0.68 0.00%
85 SCC P19.90 0.00%
86 IRC P1.02 0.00%
87 SLI P2.53 0.00%
88 STI P0.57 0.00%
89 PERC P3.74 0.00%
90 AUB P53.00 0.00%
91 NI P1.01 0.00%
92 CIC P30.05 0.00%
93 MHC P0.58 0.00%
94 MACAY P6.87 0.00%
95 BKR P0.80 0.00%
96 FPH P66.85 0.00%
97 SMPH P41.70 0.00%
98 VVT P15.10 0.00%
99 SBS P8.98 0.00%
100 MRSGI P1.80 0.00%
101 IDC P3.26 0.00%
102 PNX3B P109.00 0.00%
103 SMC2E P75.05 0.00%
104 PIP P1.83 0.00%
105 SMC2H P76.00 0.00%
106 PBB P11.20 0.00%
107 ORE P0.68 0.00%
108 APL P0.048 0.00%
109 JGS P74.50 0.00%
110 GTPPA P990.00 0.00%
111 FEU P890.00 0.00%
112 GMA7 P5.40 0.00%
113 DIZ P6.55 0.00%
114 CPM P3.00 0.00%
115 ALLHC P2.50 0.00%
116 PRF3B P1,063.00 0.00%
117 CHIB P25.00 0.00%
118 LR P2.08 0.00%
119 PHA P0.31 0.00%
120 FRUIT P1.87 0.00%

Labels: