PSEi: 7134.56 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 LFM P58.10 -7.78%
2 ATNB P0.98 -6.67%
3 ATN P0.98 -4.85%
4 TECB2 P0.80 -4.76%
5 BSC P0.315 -4.55%
6 MED P0.34 -4.23%
7 ACEX P9.20 -4.17%
8 IPM P4.80 -4.00%
9 ZHI P0.171 -3.93%
10 MG P0.172 -3.91%
11 DMPA1 P9.90 -3.88%
12 SMPH P37.60 -3.59%
13 MHC P0.54 -3.57%
14 URC P143.00 -3.51%
15 SSP P1.52 -3.18%
16 JGS P70.20 -3.17%
17 BKR P0.96 -3.03%
18 WPI P0.64 -3.03%
19 LRW P1.01 -2.88%
20 STR P4.76 -2.86%
21 TUGS P1.71 -2.84%
22 CIC P22.90 -2.76%
23 APX P1.85 -2.63%
24 DAVIN P5.20 -2.62%
25 PXP P13.56 -2.45%
26 MB P0.42 -2.33%
27 ABG P8.48 -2.30%
28 ECP P8.10 -2.17%
29 COSCO P5.60 -2.10%
30 SM P1,026.00 -2.01%
31 CAT P15.00 -1.96%
32 CIP P155.00 -1.90%
33 PPC P5.20 -1.89%
34 NI P2.86 -1.72%
35 MARC P1.23 -1.60%
36 GREEN P2.56 -1.54%
37 ANS P6.40 -1.54%
38 CYBR P0.325 -1.52%
39 NRCP P0.65 -1.52%
40 SMC P132.90 -1.48%
41 FOOD P0.68 -1.45%
42 IMP P1.36 -1.45%
43 ORE P0.69 -1.43%
44 HOME P8.38 -1.41%
45 APO P0.72 -1.37%
46 WEB P2.94 -1.34%
47 LC P0.157 -1.26%
48 MACAY P8.84 -1.23%
49 EW P11.48 -1.20%
50 PIZZA P8.56 -1.15%
51 PRIM P0.86 -1.15%
52 ABS P12.18 -1.14%
53 EURO P2.61 -1.14%
54 MFC P788.00 -1.13%
55 AB P8.89 -1.11%
56 MFIN P2.70 -1.10%
57 FGEN P27.80 -1.07%
58 JAS P1.87 -1.06%
59 AEV P47.50 -1.04%
60 APB2R P500.00 -0.99%
61 NIKL P4.69 -0.85%
62 FMETF P107.50 -0.83%
63 SBS P5.06 -0.78%
64 SMC2F P77.00 -0.77%
65 PA P3.90 -0.76%
66 PRMX P1.32 -0.75%
67 BLOOM P8.55 -0.70%
68 CEI P0.154 -0.65%
69 ROCK P1.56 -0.64%
70 PNX P12.78 -0.62%
71 TFHI P147.00 -0.61%
72 FPH P76.55 -0.58%
73 ACPB1 P512.00 -0.58%
74 RRHI P68.35 -0.58%
75 PSE P157.00 -0.57%
76 PBC P19.90 -0.50%
77 DDPR P102.00 -0.49%
78 MAHB P2.13 -0.47%
79 HLCM P6.89 -0.43%
80 VLL P4.68 -0.43%
81 ICT P121.00 -0.41%
82 MJC P2.46 -0.40%
83 EAGLE P15.02 -0.40%
84 PRF2B P1,030.00 -0.39%
85 CHIB P25.90 -0.38%
86 C P5.51 -0.36%
87 PGOLD P41.85 -0.36%
88 GMAP P5.63 -0.35%
89 HOUSE P8.55 -0.35%
90 MER P295.00 -0.34%
91 EEI P7.88 -0.25%
92 PCOR P4.00 -0.25%
93 MVC P4.68 -0.21%
94 NOW P4.74 -0.21%
95 SEVN P106.00 -0.19%
96 MBC P12.68 -0.16%
97 LTG P13.50 -0.15%
98 TEL P1,350.00 -0.15%
99 APVI P15.28 -0.13%
100 DIZ P8.38 -0.12%
101 SMC2H P76.20 -0.07%
102 IPO P9.00 0.00%
103 LOTO P2.05 0.00%
104 FAF P0.61 0.00%
105 CDC P0.80 0.00%
106 VITA P1.03 0.00%
107 V P1.10 0.00%
108 UPM P0.006 0.00%
109 AGI P10.10 0.00%
110 REG P3.00 0.00%
111 RCB P19.00 0.00%
112 PSB P53.55 0.00%
113 PMPC P5.40 0.00%
114 PHES P0.425 0.00%
115 PAX P2.35 0.00%
116 OPMB P0.01 0.00%
117 MAB P0.011 0.00%
118 MA P0.01 0.00%
119 LPZ P3.72 0.00%
120 LIHC P0.82 0.00%
121 LAND P0.73 0.00%
122 KPH P5.00 0.00%
123 GLOPP P510.00 0.00%
124 2GO P9.20 0.00%
125 BCB P3.10 0.00%
126 CROWN P1.94 0.00%
127 IMI P7.17 0.00%
128 GEO P0.255 0.00%
129 SMC2E P76.80 0.00%
130 FLI P1.15 0.00%
131 RCI P1.36 0.00%
132 FDC P9.36 0.00%
133 GTPPB P1,029.00 0.00%
134 ALCPB P101.00 0.00%
135 SOC P0.69 0.00%
136 CHI P6.17 0.00%
137 FERRO P3.85 0.00%
138 FB P68.50 0.00%
139 BRN P0.90 0.00%
140 PHR P3.03 0.00%
141 BHI P0.035 0.00%
142 ALLHC P3.07 0.00%
143 BC P3.17 0.00%
144 ATI P15.90 0.00%
145 ACE P1.45 0.00%
146 ABA P0.65 0.00%
147 PNB P30.30 0.00%
148 DMPA2 P10.10 0.00%
149 BEL P1.65 0.00%
150 RFM P4.70 0.00%

Labels: