All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | MBC | P6.64 | -15.41% |
| 2 | MACAY | P5.33 | -15.40% |
| 3 | UPM | P0.005 | -8.47% |
| 4 | PCOR | P3.49 | -6.43% |
| 5 | SMC2J | P67.00 | -5.63% |
| 6 | LPC | P0.095 | -5.00% |
| 7 | TCB2A | P0.93 | -4.12% |
| 8 | BPI | P101.50 | -3.79% |
| 9 | PIZZA | P8.00 | -3.61% |
| 10 | CEI | P0.081 | -3.57% |
| 11 | STR | P2.80 | -3.45% |
| 12 | PBB | P9.48 | -3.27% |
| 13 | WPI | P0.445 | -3.26% |
| 14 | MM | P1.21 | -3.20% |
| 15 | FEU | P561.50 | -3.19% |
| 16 | ION | P0.63 | -3.08% |
| 17 | MEDIC | P0.63 | -3.08% |
| 18 | KPPI | P1.60 | -3.03% |
| 19 | VMC | P2.91 | -3.00% |
| 20 | STI | P0.345 | -2.82% |
| 21 | BNCOM | P7.80 | -2.50% |
| 22 | ACPB1 | P478.00 | -2.45% |
| 23 | RCI | P0.42 | -2.33% |
| 24 | MER | P300.40 | -2.28% |
| 25 | CTS | P0.88 | -2.22% |
| 26 | AEV | P51.20 | -2.20% |
| 27 | PRF3A | P980.00 | -2.20% |
| 28 | CPGP | P99.00 | -1.98% |
| 29 | FOOD | P0.55 | -1.79% |
| 30 | PNX4 | P280.00 | -1.75% |
| 31 | SHLPH | P16.22 | -1.70% |
| 32 | LODE | P0.59 | -1.67% |
| 33 | FDC | P5.61 | -1.58% |
| 34 | GMA7 | P12.78 | -1.54% |
| 35 | SMC | P106.90 | -1.47% |
| 36 | NIKL | P6.61 | -1.34% |
| 37 | AP | P36.75 | -1.34% |
| 38 | AB | P6.90 | -1.29% |
| 39 | AGI | P12.64 | -1.25% |
| 40 | LAND | P0.80 | -1.23% |
| 41 | PX | P3.20 | -1.23% |
| 42 | PNX | P8.00 | -1.23% |
| 43 | GERI | P0.89 | -1.11% |
| 44 | BLOOM | P9.01 | -1.10% |
| 45 | JFCPB | P910.00 | -1.09% |
| 46 | DMC | P11.00 | -1.08% |
| 47 | FCG | P0.99 | -1.00% |
| 48 | ANS | P10.00 | -0.99% |
| 49 | CHP | P1.03 | -0.96% |
| 50 | IMP | P1.06 | -0.93% |
| 51 | MARC | P1.08 | -0.92% |
| 52 | AREIT | P34.00 | -0.87% |
| 53 | APVI | P12.08 | -0.82% |
| 54 | HLCM | P3.87 | -0.77% |
| 55 | JFCPA | P920.00 | -0.76% |
| 56 | PLUS | P2.68 | -0.74% |
| 57 | ROCK | P1.38 | -0.72% |
| 58 | DDMPR | P1.38 | -0.72% |
| 59 | DELM | P11.34 | -0.70% |
| 60 | DITO | P2.85 | -0.70% |
| 61 | TEL | P1,350.00 | -0.66% |
| 62 | EW | P6.96 | -0.57% |
| 63 | PNB | P18.70 | -0.53% |
| 64 | EMI | P20.35 | -0.49% |
| 65 | APC | P0.22 | -0.45% |
| 66 | FNI | P2.38 | -0.42% |
| 67 | RCB | P23.95 | -0.42% |
| 68 | SECB | P91.00 | -0.33% |
| 69 | DFNN | P3.19 | -0.31% |
| 70 | ABSP | P7.38 | -0.27% |
| 71 | CEBCP | P39.00 | -0.26% |
| 72 | CNPF | P24.45 | -0.20% |
| 73 | BCB | P4.94 | -0.20% |
| 74 | GTCAP | P500.00 | -0.20% |
| 75 | PPC | P5.27 | -0.19% |
| 76 | FILRT | P5.29 | -0.19% |
| 77 | GMAP | P12.38 | -0.16% |
| 78 | CHIB | P31.35 | -0.16% |
| 79 | SMC2K | P69.00 | -0.14% |
| 80 | LTG | P9.99 | -0.10% |
| 81 | PRF3B | P1,017.00 | -0.10% |
| 82 | SSP | P1.75 | 0.00% |
| 83 | 2GO | P14.34 | 0.00% |
| 84 | JOH | P3.51 | 0.00% |
| 85 | MRSGI | P1.40 | 0.00% |
| 86 | IDC | P0.80 | 0.00% |
| 87 | SMC2F | P74.50 | 0.00% |
| 88 | SMC2I | P74.60 | 0.00% |
| 89 | PSB | P56.90 | 0.00% |
| 90 | APL | P0.032 | 0.00% |
| 91 | PMPC | P5.11 | 0.00% |
| 92 | PHES | P0.36 | 0.00% |
| 93 | MAC | P4.92 | 0.00% |
| 94 | PERC | P4.35 | 0.00% |
| 95 | ROX | P0.81 | 0.00% |
| 96 | OV | P0.009 | 0.00% |
| 97 | ORE | P0.87 | 0.00% |
| 98 | OPMB | P0.01 | 0.00% |
| 99 | OPM | P0.011 | 0.00% |
| 100 | MRC | P0.233 | 0.00% |
| 101 | TBGI | P0.218 | 0.00% |
| 102 | FPH | P60.50 | 0.00% |
| 103 | FLI | P0.71 | 0.00% |
| 104 | FPI | P0.23 | 0.00% |
| 105 | EVER | P0.26 | 0.00% |
| 106 | BSC | P0.265 | 0.00% |
| 107 | ARA | P0.95 | 0.00% |
| 108 | PRIM | P1.96 | 0.00% |
| 109 | SFI | P0.071 | 0.00% |
| 110 | ALHI | P5.30 | 0.00% |
| 111 | ALCO | P0.51 | 0.00% |
| 112 | ACR | P0.79 | 0.00% |
| 113 | SUN | P0.90 | 0.00% |
| 114 | SMPH | P34.00 | 0.00% |
| 115 | CDC | P0.75 | 0.00% |
| 116 | HOUSE | P9.44 | 0.00% |
| 117 | PXP | P4.88 | 0.00% |
| 118 | VREIT | P1.59 | 0.00% |
| 119 | SGI | P0.90 | 0.00% |
| 120 | SSI | P1.55 | 0.00% |
| 121 | ENEX | P11.50 | 0.00% |
| 122 | PREIT | P1.50 | 0.00% |
| 123 | MAH | P0.74 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE