All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | MAHB | P1.01 | -11.40% |
| 2 | PA | P5.30 | -8.93% |
| 3 | CDC | P0.80 | -8.05% |
| 4 | TFHI | P186.00 | -6.53% |
| 5 | ZHI | P0.212 | -5.78% |
| 6 | HI | P5.11 | -5.55% |
| 7 | MAC | P10.58 | -5.54% |
| 8 | TBGI | P0.26 | -5.45% |
| 9 | CHP | P1.57 | -5.42% |
| 10 | ATNB | P0.92 | -5.15% |
| 11 | SPM | P2.00 | -4.76% |
| 12 | PX | P2.82 | -4.41% |
| 13 | RLT | P0.335 | -4.29% |
| 14 | PXP | P9.35 | -4.20% |
| 15 | WEB | P3.67 | -4.18% |
| 16 | PNB | P32.20 | -4.17% |
| 17 | CEB | P79.70 | -3.98% |
| 18 | ARA | P1.74 | -3.87% |
| 19 | LIHC | P0.50 | -3.85% |
| 20 | TUGS | P1.33 | -3.62% |
| 21 | RFM | P5.02 | -3.46% |
| 22 | AXLM | P3.12 | -3.41% |
| 23 | DD | P17.16 | -3.38% |
| 24 | X | P0.86 | -3.37% |
| 25 | MACAY | P6.89 | -3.37% |
| 26 | STI | P0.61 | -3.17% |
| 27 | MJC | P3.05 | -3.17% |
| 28 | SCC | P20.00 | -3.15% |
| 29 | HLCM | P12.50 | -3.10% |
| 30 | ALHI | P8.75 | -2.78% |
| 31 | APO | P0.70 | -2.78% |
| 32 | APX | P1.06 | -2.75% |
| 33 | ACEX | P7.95 | -2.69% |
| 34 | SMC | P143.30 | -2.52% |
| 35 | MA | P0.008 | -2.50% |
| 36 | MER | P275.00 | -2.48% |
| 37 | BEL | P1.63 | -2.40% |
| 38 | DIZ | P7.00 | -2.37% |
| 39 | PHN | P9.70 | -2.32% |
| 40 | CPM | P3.08 | -2.22% |
| 41 | KPPI | P10.60 | -2.21% |
| 42 | ATN | P0.92 | -2.13% |
| 43 | ECP | P8.41 | -2.10% |
| 44 | IDC | P3.85 | -2.04% |
| 45 | RRHI | P77.60 | -2.02% |
| 46 | DFNN | P5.37 | -2.01% |
| 47 | DMC | P5.97 | -1.97% |
| 48 | AT | P2.50 | -1.96% |
| 49 | NIKL | P3.09 | -1.90% |
| 50 | CPG | P0.52 | -1.89% |
| 51 | SECB | P183.50 | -1.87% |
| 52 | MAH | P1.07 | -1.83% |
| 53 | MAXS | P10.80 | -1.82% |
| 54 | FRUIT | P1.62 | -1.82% |
| 55 | UPM | P0.006 | -1.79% |
| 56 | SSI | P2.40 | -1.64% |
| 57 | MVC | P3.10 | -1.59% |
| 58 | ACE | P1.32 | -1.49% |
| 59 | AC | P717.00 | -1.44% |
| 60 | HVN | P426.00 | -1.43% |
| 61 | PRMX | P2.08 | -1.42% |
| 62 | EAGLE | P13.00 | -1.37% |
| 63 | PAL | P7.30 | -1.35% |
| 64 | PHA | P0.37 | -1.33% |
| 65 | LPZ | P3.73 | -1.32% |
| 66 | DMW | P9.10 | -1.30% |
| 67 | HOME | P11.08 | -1.25% |
| 68 | PIZZA | P9.58 | -1.24% |
| 69 | MB | P0.40 | -1.23% |
| 70 | MARC | P0.80 | -1.23% |
| 71 | BSC | P0.24 | -1.23% |
| 72 | MPI | P3.21 | -1.23% |
| 73 | ELI | P0.405 | -1.22% |
| 74 | URC | P155.60 | -1.21% |
| 75 | SBS | P9.08 | -1.20% |
| 76 | ANS | P6.18 | -1.12% |
| 77 | GTCAP | P745.00 | -1.00% |
| 78 | DELM | P5.00 | -0.99% |
| 79 | GMAP | P5.15 | -0.96% |
| 80 | MBT | P64.00 | -0.93% |
| 81 | COSCO | P6.42 | -0.93% |
| 82 | RLC | P26.95 | -0.92% |
| 83 | ACR | P1.20 | -0.83% |
| 84 | VLL | P7.23 | -0.82% |
| 85 | PRIM | P1.22 | -0.81% |
| 86 | LR | P2.50 | -0.79% |
| 87 | CAT | P17.84 | -0.78% |
| 88 | JFC | P203.60 | -0.68% |
| 89 | FLI | P1.50 | -0.66% |
| 90 | FNI | P1.51 | -0.66% |
| 91 | RCI | P1.68 | -0.59% |
| 92 | LTG | P10.40 | -0.57% |
| 93 | CEI | P0.187 | -0.53% |
| 94 | FBP2 | P985.00 | -0.51% |
| 95 | EW | P11.84 | -0.50% |
| 96 | PNX3A | P101.50 | -0.49% |
| 97 | FPI | P0.205 | -0.49% |
| 98 | MEG | P4.13 | -0.48% |
| 99 | FMETF | P111.50 | -0.45% |
| 100 | SMC2E | P74.80 | -0.40% |
| 101 | SMC2I | P75.70 | -0.39% |
| 102 | SLI | P2.56 | -0.39% |
| 103 | PRC | P8.00 | -0.37% |
| 104 | AGI | P10.84 | -0.37% |
| 105 | SMC2H | P75.65 | -0.33% |
| 106 | SLF | P1,850.00 | -0.27% |
| 107 | PCOR | P3.85 | -0.26% |
| 108 | CLI | P4.67 | -0.21% |
| 109 | CHIB | P25.20 | -0.20% |
| 110 | SM | P1,013.00 | -0.20% |
| 111 | AB | P11.94 | -0.17% |
| 112 | ANI | P12.06 | -0.17% |
| 113 | EMP | P7.22 | -0.14% |
| 114 | FPH | P66.60 | -0.08% |
| 115 | SMC2C | P76.95 | -0.06% |
| 116 | GSMI | P37.10 | 0.00% |
| 117 | RCB | P22.00 | 0.00% |
| 118 | EURO | P1.61 | 0.00% |
| 119 | CNPF | P15.02 | 0.00% |
| 120 | BKR | P0.88 | 0.00% |
| 121 | COL | P18.48 | 0.00% |
| 122 | PLC | P0.56 | 0.00% |
| 123 | SFI | P0.118 | 0.00% |
| 124 | SSP | P1.14 | 0.00% |
| 125 | T | P1.02 | 0.00% |
| 126 | BCB | P1.10 | 0.00% |
| 127 | PPC | P4.71 | 0.00% |
| 128 | COAL | P0.27 | 0.00% |
| 129 | MRSGI | P2.05 | 0.00% |
| 130 | GEO | P0.201 | 0.00% |
| 131 | NI | P1.05 | 0.00% |
| 132 | TECH | P9.80 | 0.00% |
| 133 | SMC2F | P76.00 | 0.00% |
| 134 | OPMB | P0.011 | 0.00% |
| 135 | OV | P0.011 | 0.00% |
| 136 | ION | P1.33 | 0.00% |
| 137 | CA | P61.60 | 0.00% |
| 138 | DDPR | P101.00 | 0.00% |
| 139 | IS | P0.104 | 0.00% |
| 140 | MWP | P100.10 | 0.00% |
| 141 | BRN | P0.70 | 0.00% |
| 142 | ABSP | P15.60 | 0.00% |
| 143 | WIN | P0.21 | 0.00% |
| 144 | AR | P0.002 | 0.00% |
| 145 | BPI | P83.00 | 0.00% |
| 146 | APC | P0.42 | 0.00% |
| 147 | FDC | P13.00 | 0.00% |
| 148 | PHR | P4.30 | 0.00% |
| 149 | PRF3B | P1,060.00 | 0.00% |
| 150 | HOUSE | P14.72 | 0.00% |
| 151 | IRC | P1.24 | 0.00% |
| 152 | ABA | P0.87 | 0.00% |
| 153 | MHC | P0.60 | 0.00% |
| 154 | MED | P0.38 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE