Updated: Yesterday 3:54 PM. PSEi: (7932.23 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 MAHB P1.05 -29.05%
2 KPPI P11.20 -12.23%
3 ATI P18.26 -7.59%
4 MAB P0.013 -7.14%
5 PHEN P2.65 -6.69%
6 PHR P4.73 -6.34%
7 IMP P1.88 -5.53%
8 MB P0.445 -5.32%
9 TUGS P1.68 -4.55%
10 NIKL P4.10 -4.43%
11 PPG P9.20 -4.37%
12 LOTO P2.73 -4.21%
13 ALLHC P3.51 -3.57%
14 BRN P0.82 -3.53%
15 BDO P137.40 -3.51%
16 NOW P3.33 -3.48%
17 EEI P10.10 -3.44%
18 DFNN P5.80 -3.33%
19 SEVN P135.70 -3.07%
20 WIN P0.229 -2.97%
21 SHLPH P34.00 -2.86%
22 ICT P133.30 -2.84%
23 SSI P2.80 -2.78%
24 SECB P200.00 -2.72%
25 IPO P9.23 -2.64%
26 CHP P2.68 -2.55%
27 SMC2H P75.05 -2.47%
28 VITA P1.27 -2.31%
29 VUL P1.27 -2.31%
30 SCC P23.40 -2.30%
31 IDC P6.84 -2.29%
32 GTCAP P898.00 -2.29%
33 ALI P48.80 -2.20%
34 FEU P890.50 -2.14%
35 ANS P6.90 -2.13%
36 DAVIN P6.00 -2.12%
37 MAXS P13.98 -2.10%
38 WEB P3.28 -2.09%
39 2GO P10.10 -1.94%
40 MBT P68.30 -1.87%
41 RRHI P79.00 -1.86%
42 CPG P0.55 -1.79%
43 IS P0.11 -1.79%
44 PHA P0.56 -1.75%
45 PRF3B P1,062.00 -1.67%
46 FB P91.00 -1.62%
47 AGI P12.56 -1.57%
48 ABS P19.60 -1.51%
49 JOH P5.90 -1.50%
50 IMI P8.57 -1.49%
51 SM P1,000.00 -1.48%
52 WPI P0.68 -1.45%
53 BPI P93.00 -1.43%
54 BLFI P2.14 -1.38%
55 MWC P22.00 -1.35%
56 FERRO P5.40 -1.28%
57 CYBR P0.395 -1.25%
58 SMC2I P76.00 -1.23%
59 FLI P1.63 -1.21%
60 LR P3.29 -1.20%
61 BCOR P2.47 -1.20%
62 MPI P5.05 -1.17%
63 PIZZA P11.86 -1.17%
64 CDC P0.87 -1.14%
65 MAC P19.54 -1.11%
66 PHES P0.445 -1.11%
67 SUN P0.92 -1.08%
68 PNB P46.05 -1.07%
69 GTPPB P970.00 -1.02%
70 PX P3.98 -1.00%
71 LTG P14.30 -0.97%
72 DWC P2.05 -0.97%
73 PRMX P2.06 -0.96%
74 PCOR P5.31 -0.93%
75 LCB P0.109 -0.91%
76 SSP P1.12 -0.88%
77 NI P1.13 -0.88%
78 AP P40.00 -0.87%
79 FMETF P118.80 -0.83%
80 GSMI P49.50 -0.80%
81 IPM P5.00 -0.79%
82 ACPB2 P500.50 -0.79%
83 ALCPB P101.20 -0.78%
84 GMAP P5.08 -0.78%
85 MEG P5.14 -0.77%
86 GMA7 P5.27 -0.75%
87 ISM P5.28 -0.75%
88 PRIM P1.36 -0.73%
89 SMC2D P75.05 -0.73%
90 ABG P13.70 -0.72%
91 DD P21.30 -0.70%
92 DIZ P7.97 -0.62%
93 PAL P8.15 -0.61%
94 RCI P1.80 -0.55%
95 COL P18.50 -0.54%
96 MER P372.00 -0.53%
97 ARA P1.96 -0.51%
98 PGOLD P42.50 -0.47%
99 BEL P2.16 -0.46%
100 CEI P0.218 -0.46%
101 GEO P0.226 -0.44%
102 CNPF P14.10 -0.42%
103 RLC P25.20 -0.40%
104 MRSGI P2.52 -0.40%
105 VLL P7.66 -0.39%
106 AT P2.56 -0.39%
107 ECP P10.26 -0.39%
108 CHIB P25.75 -0.39%
109 RCB P27.50 -0.36%
110 EW P11.96 -0.33%
111 CEB P91.20 -0.33%
112 AB P12.46 -0.32%
113 SHNG P3.35 -0.30%
114 MVC P3.52 -0.28%
115 AC P905.00 -0.22%
116 DMC P9.10 -0.22%
117 LMG P4.99 -0.20%
118 DELM P6.04 -0.17%
119 COSCO P6.84 -0.15%
120 C P7.04 -0.14%
121 SMC2C P78.85 -0.13%
122 DNL P9.18 -0.11%
123 SBS P9.35 -0.11%
124 FOOD P0.71 0.00%
125 FGEN P26.00 0.00%
126 FDC P13.68 0.00%
127 RLT P0.39 0.00%
128 OV P0.011 0.00%
129 MACAY P8.33 0.00%
130 SGI P1.29 0.00%
131 OPMB P0.012 0.00%
132 OPM P0.012 0.00%
133 PLC P0.72 0.00%
134 V P1.14 0.00%
135 CPM P2.68 0.00%
136 MARC P1.20 0.00%
137 PXP P12.70 0.00%
138 LIHC P0.52 0.00%
139 CROWN P2.09 0.00%
140 VVT P16.10 0.00%
141 LC P0.11 0.00%
142 ATN P1.22 0.00%
143 PSE P180.00 0.00%
144 TBGI P0.36 0.00%
145 PBC P21.00 0.00%
146 FPI P0.242 0.00%
147 HVN P435.00 0.00%
148 LAND P0.76 0.00%
149 APL P0.049 0.00%
150 PSB P57.40 0.00%
151 ELI P0.46 0.00%
152 PNX P11.00 0.00%
153 UBP P59.60 0.00%
154 WLCON P16.44 0.00%
155 EAGLE P15.48 0.00%
156 CSB P7.95 0.00%
157 CIP P115.50 0.00%
158 PIP P2.05 0.00%
159 FBP2 P997.00 0.00%
160 GERI P1.24 0.00%
161 MAH P1.20 0.00%
162 FNI P1.80 0.00%
163 PA P0.038 0.00%
164 FPH P82.00 0.00%
165 EMP P7.20 0.00%
166 HOUSE P15.26 0.00%
167 CIC P32.20 0.00%

Labels: