Updated: Yesterday 3:54 PM. PSEi: (7433.61 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 UPM P0.007 -12.82%
2 OM P0.70 -9.09%
3 OV P0.011 -8.33%
4 MAH P1.36 -8.11%
5 TECH P35.50 -6.58%
6 MAHB P1.40 -6.04%
7 SSP P1.51 -5.63%
8 CA P67.50 -4.86%
9 ATNB P1.18 -4.84%
10 PTC P103.00 -4.63%
11 IDC P5.45 -4.39%
12 APO P0.89 -4.30%
13 ATN P1.17 -4.10%
14 GTPPB P945.00 -4.06%
15 MRC P0.73 -3.95%
16 GTPPA P940.00 -3.49%
17 MHC P0.60 -3.23%
18 NRCP P0.94 -3.09%
19 T P1.00 -2.91%
20 CLC P5.73 -2.88%
21 AGI P12.64 -2.77%
22 SUN P0.75 -2.60%
23 DNL P10.02 -2.53%
24 ZHI P0.195 -2.50%
25 PPG P3.75 -2.34%
26 MWC P23.70 -2.27%
27 APL P0.044 -2.22%
28 DMC P11.88 -2.14%
29 ALI P40.90 -2.04%
30 BKR P1.48 -1.99%
31 PHEN P0.99 -1.98%
32 JAS P3.47 -1.98%
33 LMG P5.00 -1.96%
34 FEU P901.00 -1.96%
35 TBGI P0.53 -1.85%
36 GMA7 P5.39 -1.82%
37 CEI P0.222 -1.77%
38 HOUSE P7.24 -1.76%
39 PHN P8.60 -1.71%
40 MJC P5.80 -1.69%
41 COAL P0.295 -1.67%
42 ALCO P0.67 -1.47%
43 ARA P2.08 -1.42%
44 PCOR P9.02 -1.42%
45 MER P360.00 -1.37%
46 PHA P0.405 -1.22%
47 MB P0.425 -1.16%
48 SBS P7.68 -1.16%
49 PLC P0.88 -1.12%
50 CHP P2.71 -1.09%
51 CDC P0.94 -1.05%
52 APC P0.47 -1.05%
53 2GO P11.50 -1.03%
54 GLOPP P490.00 -1.01%
55 GEO P0.205 -0.97%
56 CEB P72.10 -0.96%
57 SHNG P3.17 -0.94%
58 NI P1.06 -0.93%
59 CIC P39.65 -0.88%
60 SMC2D P75.20 -0.86%
61 MARC P1.23 -0.81%
62 SFI P0.124 -0.80%
63 FDC P7.15 -0.69%
64 FLI P1.45 -0.68%
65 ANI P17.88 -0.67%
66 MAC P16.00 -0.62%
67 HLCM P6.94 -0.57%
68 FNI P1.88 -0.53%
69 CHIB P29.65 -0.50%
70 PRF2A P1,005.00 -0.50%
71 COL P16.18 -0.49%
72 ACPB2 P493.00 -0.48%
73 MEG P4.40 -0.45%
74 BSC P0.226 -0.44%
75 MPI P4.90 -0.41%
76 MRSGI P2.48 -0.40%
77 EAGLE P15.14 -0.39%
78 GMAP P5.18 -0.38%
79 RCI P2.68 -0.37%
80 JFC P271.00 -0.37%
81 REG P2.73 -0.36%
82 GSMI P27.90 -0.36%
83 EEI P8.45 -0.35%
84 ROX P2.90 -0.34%
85 SMC2G P75.00 -0.27%
86 SM P890.00 -0.22%
87 CAT P17.96 -0.22%
88 H2O P5.15 -0.19%
89 SPC P5.65 -0.18%
90 PIZZA P12.18 -0.16%
91 SMC2F P75.00 -0.13%
92 SMC2H P75.10 -0.13%
93 SMC2B P75.10 -0.13%
94 SMC2C P78.10 -0.13%
95 ICT P92.90 -0.05%
96 WEB P4.48 0.00%
97 GERI P1.10 0.00%
98 AUB P59.00 0.00%
99 IS P0.115 0.00%
100 MFC P835.00 0.00%
101 DAVIN P4.50 0.00%
102 EMP P7.05 0.00%
103 RLT P0.44 0.00%
104 RWM P5.17 0.00%
105 LOTO P11.00 0.00%
106 FMETF P110.70 0.00%
107 CNPF P14.00 0.00%
108 BRN P0.85 0.00%
109 BHI P0.06 0.00%
110 AR P0.002 0.00%
111 ROCK P1.97 0.00%
112 FJP P5.74 0.00%
113 ANS P6.00 0.00%
114 LCB P0.122 0.00%
115 PAL P8.50 0.00%
116 AB P17.20 0.00%
117 CROWN P1.73 0.00%
118 ABA P0.405 0.00%
119 FGEN P17.00 0.00%
120 URC P151.00 0.00%
121 WPI P0.67 0.00%
122 SMC2E P75.70 0.00%
123 TEL P1,438.00 0.00%
124 SLI P1.16 0.00%
125 SLF P1,822.00 0.00%
126 HVN P314.00 0.00%
127 SMPH P37.00 0.00%
128 LC P0.111 0.00%
129 IRC P2.30 0.00%
130 CPM P1.93 0.00%
131 IPO P12.02 0.00%
132 FGENG P101.00 0.00%
133 MRP P7.00 0.00%
134 AP P36.60 0.00%
135 LAND P0.90 0.00%
136 ABSP P19.90 0.00%

Labels: