PSEi: 7462.31 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 MAHB P1.01 -11.40%
2 PA P5.30 -8.93%
3 CDC P0.80 -8.05%
4 TFHI P186.00 -6.53%
5 ZHI P0.212 -5.78%
6 HI P5.11 -5.55%
7 MAC P10.58 -5.54%
8 TBGI P0.26 -5.45%
9 CHP P1.57 -5.42%
10 ATNB P0.92 -5.15%
11 SPM P2.00 -4.76%
12 PX P2.82 -4.41%
13 RLT P0.335 -4.29%
14 PXP P9.35 -4.20%
15 WEB P3.67 -4.18%
16 PNB P32.20 -4.17%
17 CEB P79.70 -3.98%
18 ARA P1.74 -3.87%
19 LIHC P0.50 -3.85%
20 TUGS P1.33 -3.62%
21 RFM P5.02 -3.46%
22 AXLM P3.12 -3.41%
23 DD P17.16 -3.38%
24 X P0.86 -3.37%
25 MACAY P6.89 -3.37%
26 STI P0.61 -3.17%
27 MJC P3.05 -3.17%
28 SCC P20.00 -3.15%
29 HLCM P12.50 -3.10%
30 ALHI P8.75 -2.78%
31 APO P0.70 -2.78%
32 APX P1.06 -2.75%
33 ACEX P7.95 -2.69%
34 SMC P143.30 -2.52%
35 MA P0.008 -2.50%
36 MER P275.00 -2.48%
37 BEL P1.63 -2.40%
38 DIZ P7.00 -2.37%
39 PHN P9.70 -2.32%
40 CPM P3.08 -2.22%
41 KPPI P10.60 -2.21%
42 ATN P0.92 -2.13%
43 ECP P8.41 -2.10%
44 IDC P3.85 -2.04%
45 RRHI P77.60 -2.02%
46 DFNN P5.37 -2.01%
47 DMC P5.97 -1.97%
48 AT P2.50 -1.96%
49 NIKL P3.09 -1.90%
50 CPG P0.52 -1.89%
51 SECB P183.50 -1.87%
52 MAH P1.07 -1.83%
53 MAXS P10.80 -1.82%
54 FRUIT P1.62 -1.82%
55 UPM P0.006 -1.79%
56 SSI P2.40 -1.64%
57 MVC P3.10 -1.59%
58 ACE P1.32 -1.49%
59 AC P717.00 -1.44%
60 HVN P426.00 -1.43%
61 PRMX P2.08 -1.42%
62 EAGLE P13.00 -1.37%
63 PAL P7.30 -1.35%
64 PHA P0.37 -1.33%
65 LPZ P3.73 -1.32%
66 DMW P9.10 -1.30%
67 HOME P11.08 -1.25%
68 PIZZA P9.58 -1.24%
69 MB P0.40 -1.23%
70 MARC P0.80 -1.23%
71 BSC P0.24 -1.23%
72 MPI P3.21 -1.23%
73 ELI P0.405 -1.22%
74 URC P155.60 -1.21%
75 SBS P9.08 -1.20%
76 ANS P6.18 -1.12%
77 GTCAP P745.00 -1.00%
78 DELM P5.00 -0.99%
79 GMAP P5.15 -0.96%
80 MBT P64.00 -0.93%
81 COSCO P6.42 -0.93%
82 RLC P26.95 -0.92%
83 ACR P1.20 -0.83%
84 VLL P7.23 -0.82%
85 PRIM P1.22 -0.81%
86 LR P2.50 -0.79%
87 CAT P17.84 -0.78%
88 JFC P203.60 -0.68%
89 FLI P1.50 -0.66%
90 FNI P1.51 -0.66%
91 RCI P1.68 -0.59%
92 LTG P10.40 -0.57%
93 CEI P0.187 -0.53%
94 FBP2 P985.00 -0.51%
95 EW P11.84 -0.50%
96 PNX3A P101.50 -0.49%
97 FPI P0.205 -0.49%
98 MEG P4.13 -0.48%
99 FMETF P111.50 -0.45%
100 SMC2E P74.80 -0.40%
101 SMC2I P75.70 -0.39%
102 SLI P2.56 -0.39%
103 PRC P8.00 -0.37%
104 AGI P10.84 -0.37%
105 SMC2H P75.65 -0.33%
106 SLF P1,850.00 -0.27%
107 PCOR P3.85 -0.26%
108 CLI P4.67 -0.21%
109 CHIB P25.20 -0.20%
110 SM P1,013.00 -0.20%
111 AB P11.94 -0.17%
112 ANI P12.06 -0.17%
113 EMP P7.22 -0.14%
114 FPH P66.60 -0.08%
115 SMC2C P76.95 -0.06%
116 GSMI P37.10 0.00%
117 RCB P22.00 0.00%
118 EURO P1.61 0.00%
119 CNPF P15.02 0.00%
120 BKR P0.88 0.00%
121 COL P18.48 0.00%
122 PLC P0.56 0.00%
123 SFI P0.118 0.00%
124 SSP P1.14 0.00%
125 T P1.02 0.00%
126 BCB P1.10 0.00%
127 PPC P4.71 0.00%
128 COAL P0.27 0.00%
129 MRSGI P2.05 0.00%
130 GEO P0.201 0.00%
131 NI P1.05 0.00%
132 TECH P9.80 0.00%
133 SMC2F P76.00 0.00%
134 OPMB P0.011 0.00%
135 OV P0.011 0.00%
136 ION P1.33 0.00%
137 CA P61.60 0.00%
138 DDPR P101.00 0.00%
139 IS P0.104 0.00%
140 MWP P100.10 0.00%
141 BRN P0.70 0.00%
142 ABSP P15.60 0.00%
143 WIN P0.21 0.00%
144 AR P0.002 0.00%
145 BPI P83.00 0.00%
146 APC P0.42 0.00%
147 FDC P13.00 0.00%
148 PHR P4.30 0.00%
149 PRF3B P1,060.00 0.00%
150 HOUSE P14.72 0.00%
151 IRC P1.24 0.00%
152 ABA P0.87 0.00%
153 MHC P0.60 0.00%
154 MED P0.38 0.00%

Labels: