Updated: Today 3:54 PM. PSEi: (7858.2 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 ABA P0.68 -6.85%
2 JAS P3.07 -6.40%
3 COAL P0.295 -6.35%
4 AR P0.002 -4.55%
5 VMC P2.58 -4.44%
6 APL P0.044 -4.35%
7 MJC P4.73 -4.25%
8 ZHI P0.37 -3.90%
9 AEV P56.20 -3.77%
10 LIHC P0.53 -3.64%
11 NOW P2.50 -3.47%
12 FPI P0.225 -3.43%
13 SMC2H P72.00 -3.36%
14 SBS P8.50 -3.19%
15 PPC P5.81 -3.17%
16 MBT P79.55 -2.99%
17 DFNN P6.90 -2.82%
18 MACAY P10.50 -2.78%
19 BHI P0.074 -2.63%
20 PA P0.038 -2.56%
21 GLO P1,937.00 -2.52%
22 SHNG P3.12 -2.50%
23 IS P0.123 -2.38%
24 GREEN P2.31 -2.12%
25 MFC P800.00 -1.84%
26 JGS P60.60 -1.78%
27 EMP P7.40 -1.60%
28 EVER P0.126 -1.56%
29 MG P0.193 -1.53%
30 WPI P0.66 -1.49%
31 CHI P6.60 -1.49%
32 PIZZA P11.92 -1.49%
33 X P1.36 -1.45%
34 CYBR P0.385 -1.28%
35 MA P0.008 -1.23%
36 MPI P4.86 -1.22%
37 ION P1.63 -1.21%
38 TBGI P0.41 -1.20%
39 NIKL P2.55 -1.16%
40 AUB P58.10 -1.11%
41 MAH P1.80 -1.10%
42 RLT P0.46 -1.08%
43 LOTO P10.06 -0.98%
44 ANI P14.24 -0.97%
45 SMC2D P71.80 -0.97%
46 PAL P10.30 -0.96%
47 PXP P13.96 -0.85%
48 LC P0.118 -0.84%
49 CEI P0.24 -0.83%
50 IMI P13.20 -0.75%
51 BKR P1.34 -0.74%
52 I P1.48 -0.67%
53 CNPF P15.60 -0.64%
54 SMC P175.00 -0.57%
55 PSE P184.00 -0.54%
56 MEG P5.57 -0.54%
57 RRHI P78.50 -0.51%
58 ABS P20.40 -0.49%
59 FERRO P4.28 -0.47%
60 PHR P4.75 -0.42%
61 DIZ P7.82 -0.38%
62 CHIB P27.40 -0.36%
63 PRMX P2.79 -0.36%
64 AC P927.00 -0.32%
65 EW P12.44 -0.32%
66 SMC2F P74.80 -0.27%
67 MER P374.00 -0.27%
68 LMG P4.05 -0.25%
69 FGEN P21.65 -0.23%
70 GSMI P27.15 -0.18%
71 CIP P109.80 -0.18%
72 PNX P12.26 -0.16%
73 DELM P6.26 -0.16%
74 SM P950.00 -0.16%
75 PHN P8.94 -0.11%
76 STI P0.69 0.00%
77 PHEN P1.33 0.00%
78 VITA P1.63 0.00%
79 VLL P7.30 0.00%
80 IPO P10.70 0.00%
81 WEB P2.65 0.00%
82 WIN P0.24 0.00%
83 ALCO P0.84 0.00%
84 PBB P13.86 0.00%
85 ALHI P10.92 0.00%
86 LAND P0.85 0.00%
87 CPG P0.52 0.00%
88 BEL P2.39 0.00%
89 SFI P0.128 0.00%
90 ANS P6.50 0.00%
91 LSC P0.90 0.00%
92 RCI P1.80 0.00%
93 EEI P9.10 0.00%
94 MAB P0.008 0.00%
95 APO P0.76 0.00%
96 SGP P448.00 0.00%
97 CA P71.90 0.00%
98 MED P0.45 0.00%
99 SMC2B P75.50 0.00%
100 MHC P0.57 0.00%
101 JFC P313.60 0.00%
102 NI P1.06 0.00%
103 GMAP P5.60 0.00%
104 DAVIN P5.80 0.00%
105 NRCP P0.96 0.00%
106 OPM P0.012 0.00%
107 RWM P5.63 0.00%
108 OPMB P0.012 0.00%
109 CIC P43.00 0.00%
110 LRP P0.98 0.00%
111 ORE P0.95 0.00%
112 OV P0.012 0.00%
113 FEU P890.50 0.00%
114 PERC P3.85 0.00%
115 PRF2B P998.00 0.00%
116 SSI P2.38 0.00%
117 PHES P0.445 0.00%
118 GLOPP P480.00 0.00%
119 ATI P16.80 0.00%
120 FLI P1.54 0.00%
121 CROWN P1.88 0.00%
122 GERI P1.22 0.00%
123 MRSGI P3.20 0.00%
124 ACE P1.23 0.00%
125 REG P2.55 0.00%
126 RFM P4.68 0.00%
127 SMC2G P73.00 0.00%
128 HVN P380.00 0.00%
129 HLCM P9.65 0.00%
130 GTPPA P929.00 0.00%
131 GTPPB P900.00 0.00%
132 ALCPB P100.00 0.00%
133 BRN P0.79 0.00%
134 CLI P4.40 0.00%
135 PPG P3.14 0.00%
136 CLC P5.80 0.00%
137 ACR P1.42 0.00%
138 FB P104.00 0.00%
139 FBP2 P980.00 0.00%
140 SLI P1.60 0.00%
141 TECH P29.80 0.00%
142 ROCK P2.05 0.00%

Labels: