PSEi: 5846.02 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 DELM P5.20 -12.90%
2 EVER P0.088 -11.11%
3 ATNB P0.55 -8.33%
4 IMP P1.30 -7.14%
5 CA P51.50 -5.24%
6 ARA P0.98 -4.85%
7 SFI P0.103 -4.63%
8 BPI P62.55 -4.50%
9 CAT P11.00 -4.18%
10 DMPA2 P9.88 -3.89%
11 IDC P1.84 -3.16%
12 SM P850.50 -3.13%
13 PTC P93.05 -3.12%
14 MAH P1.68 -2.89%
15 HOME P6.40 -2.88%
16 MACAY P7.30 -2.67%
17 AC P701.00 -2.64%
18 HOUSE P8.16 -2.63%
19 PA P3.04 -2.56%
20 FRUIT P1.16 -2.52%
21 SEVN P122.00 -2.40%
22 OPMB P0.008 -2.38%
23 OPM P0.009 -2.27%
24 GTCAP P400.60 -2.20%
25 APB2R P506.50 -2.03%
26 CYBR P0.25 -1.96%
27 ALCO P0.51 -1.92%
28 APL P0.051 -1.92%
29 PHR P2.06 -1.90%
30 MWIDE P6.38 -1.85%
31 ALI P32.20 -1.83%
32 PHA P0.224 -1.75%
33 DFNN P2.85 -1.72%
34 ATN P0.58 -1.69%
35 GPH P11.72 -1.68%
36 MEG P2.94 -1.67%
37 BLOOM P6.20 -1.59%
38 GMAP P4.42 -1.56%
39 SMPH P29.00 -1.53%
40 TECH P5.90 -1.50%
41 LRW P0.66 -1.49%
42 MWC P12.52 -1.42%
43 MBT P34.80 -1.42%
44 GTPPB P996.00 -1.39%
45 KPPI P5.11 -1.35%
46 EAGLE P10.24 -1.35%
47 DMC P3.70 -1.33%
48 ZHI P0.15 -1.32%
49 PGOLD P49.35 -1.30%
50 VITA P0.76 -1.30%
51 PCOR P3.06 -1.29%
52 BDO P89.90 -1.21%
53 SMC2H P76.10 -1.10%
54 PXP P5.50 -1.08%
55 PNX4 P1,014.00 -1.07%
56 SHLPH P17.50 -1.02%
57 EURO P1.96 -1.01%
58 GMA7 P4.95 -1.00%
59 SGI P1.00 -0.99%
60 NOW P2.00 -0.99%
61 SUN P1.11 -0.89%
62 PIZZA P5.55 -0.89%
63 FMETF P89.60 -0.88%
64 CEB P37.60 -0.79%
65 AB P8.03 -0.74%
66 SSP P1.35 -0.74%
67 MRSGI P1.42 -0.70%
68 LCB P0.155 -0.64%
69 PMPC P4.75 -0.63%
70 JFC P134.20 -0.59%
71 COAL P0.201 -0.50%
72 ACPB1 P506.50 -0.49%
73 BCOR P2.16 -0.46%
74 CLI P5.00 -0.40%
75 SHNG P2.70 -0.37%
76 LTG P7.42 -0.27%
77 PNX P11.38 -0.18%
78 RRHI P58.40 -0.17%
79 HVN P299.60 -0.13%
80 SMC2E P75.40 -0.13%
81 PSB P47.20 -0.11%
82 PNB P19.96 -0.10%
83 PHN P9.00 0.00%
84 CHIB P20.05 0.00%
85 AUB P46.65 0.00%
86 BEL P1.37 0.00%
87 FNI P1.12 0.00%
88 EW P7.57 0.00%
89 EMP P9.10 0.00%
90 HI P2.90 0.00%
91 RFM P4.54 0.00%
92 ROCK P1.55 0.00%
93 ION P0.98 0.00%
94 ABG P7.85 0.00%
95 DD P16.00 0.00%
96 CNPF P15.80 0.00%
97 JAS P1.61 0.00%
98 SLI P1.86 0.00%
99 2GO P8.40 0.00%
100 CROWN P1.88 0.00%
101 LPZ P2.33 0.00%
102 UPM P0.006 0.00%
103 LR P1.29 0.00%
104 PRF3A P1,060.00 0.00%
105 SMC2I P79.00 0.00%
106 VVT P13.50 0.00%
107 WEB P1.97 0.00%
108 MAB P0.011 0.00%
109 MHC P0.51 0.00%
110 MJC P2.10 0.00%
111 MWP P101.50 0.00%
112 CDC P0.74 0.00%
113 APC P0.31 0.00%
114 FB P63.20 0.00%
115 AR P0.001 0.00%
116 CPG P0.355 0.00%
117 UBP P52.95 0.00%
118 C P3.33 0.00%
119 STR P3.80 0.00%
120 WPI P0.385 0.00%
121 ACEX P6.00 0.00%
122 PHES P0.29 0.00%
123 8990P P100.90 0.00%
124 RCI P1.17 0.00%
125 PRMX P1.26 0.00%
126 SGP P170.00 0.00%
127 PRIM P0.77 0.00%
128 VUL P0.76 0.00%

Labels: