PSEi: 7055.19 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 PRF3A P1,050.00 -5.23%
2 MVC P3.90 -4.65%
3 PERC P3.91 -4.63%
4 SCC P22.45 -4.06%
5 JGS P56.80 -3.73%
6 PRF3B P1,070.00 -3.60%
7 TBGI P0.305 -3.17%
8 EVER P0.305 -3.17%
9 RCI P0.65 -2.99%
10 SHLPH P20.00 -2.91%
11 FNI P2.06 -2.83%
12 CNPF P26.00 -2.80%
13 FEU P530.00 -2.75%
14 WEB P1.85 -2.63%
15 RCB P19.00 -2.56%
16 TECH P3.81 -2.31%
17 APX P1.37 -2.14%
18 ACEN P11.20 -2.10%
19 ICT P194.00 -2.07%
20 EURO P1.47 -2.00%
21 CPM P2.60 -1.89%
22 DNL P8.55 -1.72%
23 ABS P12.90 -1.68%
24 MJIC P1.18 -1.67%
25 CIC P21.30 -1.62%
26 MER P295.00 -1.60%
27 ABG P5.70 -1.55%
28 PHA P0.64 -1.54%
29 GERI P0.83 -1.19%
30 COSCO P5.06 -1.17%
31 PMPC P5.94 -1.16%
32 PHR P0.85 -1.16%
33 PBC P17.20 -1.15%
34 KPPI P3.49 -1.13%
35 FB P74.90 -1.06%
36 PSE P207.00 -0.96%
37 FLI P1.10 -0.90%
38 SM P939.00 -0.90%
39 MARC P1.27 -0.78%
40 PRIM P1.31 -0.76%
41 HLCM P5.35 -0.74%
42 SMC2H P76.45 -0.71%
43 WLCON P31.00 -0.64%
44 ZHI P0.169 -0.59%
45 IMI P8.50 -0.58%
46 DDMPR P1.79 -0.56%
47 JFC P223.00 -0.54%
48 SMC2J P76.60 -0.52%
49 FGEN P28.75 -0.52%
50 AC P824.00 -0.48%
51 AT P6.18 -0.48%
52 PX P4.76 -0.42%
53 IPM P7.00 -0.28%
54 STR P3.78 -0.26%
55 MONDE P16.72 -0.24%
56 URC P130.00 -0.23%
57 LTG P10.00 -0.20%
58 PNX3B P104.50 -0.19%
59 AGI P11.10 -0.18%
60 RRHI P63.30 -0.16%
61 DMC P7.97 -0.13%
62 EW P9.34 -0.11%
63 SMC2I P79.40 -0.06%
64 ABA P0.96 0.00%
65 IPO P7.47 0.00%
66 KPH P6.10 0.00%
67 LC P0.128 0.00%
68 LPZ P2.93 0.00%
69 MPI P3.86 0.00%
70 LFM P27.25 0.00%
71 BC P5.10 0.00%
72 MED P0.285 0.00%
73 ABSP P12.10 0.00%
74 FDC P7.79 0.00%
75 NI P1.01 0.00%
76 NRCP P0.61 0.00%
77 OPM P0.01 0.00%
78 ORE P0.73 0.00%
79 PPC P5.87 0.00%
80 CROWN P1.72 0.00%
81 BSC P0.65 0.00%
82 KEEPR P1.48 0.00%
83 SMC2F P79.60 0.00%
84 COL P4.00 0.00%
85 FPH P72.40 0.00%
86 HVN P535.00 0.00%
87 GEO P0.20 0.00%
88 APO P0.91 0.00%
89 CLI P2.82 0.00%
90 SHNG P2.62 0.00%
91 DMW P6.85 0.00%
92 UPM P0.006 0.00%
93 V P0.81 0.00%
94 HI P3.50 0.00%
95 DIZ P5.46 0.00%
96 PBB P8.80 0.00%
97 BMM P61.05 0.00%
98 CEBCP P43.50 0.00%
99 FAF P0.63 0.00%
100 LOTO P1.99 0.00%
101 PRC P5.80 0.00%

Labels: