PSEi: 6390.83 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 ECP P2.06 -17.27%
2 SPM P1.20 -17.24%
3 MAH P0.425 -15.00%
4 LPC P0.074 -14.94%
5 RCI P2.80 -9.68%
6 LPZ P3.45 -9.21%
7 APL P0.011 -8.33%
8 FEU P642.00 -8.29%
9 COAL P0.18 -7.69%
10 CEU P13.00 -7.14%
11 BCB P3.98 -7.01%
12 NI P0.91 -6.19%
13 MRC P0.82 -5.75%
14 MB P0.217 -5.65%
15 GEO P0.159 -5.36%
16 VITA P0.47 -5.05%
17 FNI P1.78 -4.81%
18 WLCON P17.48 -4.59%
19 RCB P21.80 -4.39%
20 PHN P22.95 -4.38%
21 BEL P2.38 -4.03%
22 KPHB P20.25 -3.57%
23 KEP P3.85 -3.51%
24 AB P3.85 -3.51%
25 ION P0.84 -3.45%
26 BHI P0.056 -3.45%
27 JFC P222.20 -3.39%
28 ECVC P0.57 -3.39%
29 LOTO P4.60 -3.36%
30 BSC P0.144 -3.36%
31 MEDIC P0.29 -3.33%
32 APO P0.60 -3.23%
33 MRSGI P1.25 -3.10%
34 JGS P28.25 -2.92%
35 UBP P36.90 -2.89%
36 ABS P6.80 -2.86%
37 PXP P2.97 -2.62%
38 LCB P0.077 -2.53%
39 ROCK P1.56 -2.50%
40 MWIDE P3.00 -2.28%
41 DFNN P3.49 -2.24%
42 SECB P68.35 -2.22%
43 UPSON P0.91 -2.15%
44 MONDE P10.40 -2.07%
45 X P0.24 -2.04%
46 DELM P5.59 -1.93%
47 ENEX P4.70 -1.88%
48 WIN P0.265 -1.85%
49 GREEN P0.226 -1.74%
50 BRN P0.57 -1.72%
51 ABSP P6.88 -1.71%
52 URC P104.00 -1.70%
53 ORE P0.58 -1.69%
54 BPI P116.10 -1.69%
55 ANI P0.60 -1.64%
56 GTPPB P940.00 -1.57%
57 TUGS P0.63 -1.56%
58 BKR P1.27 -1.55%
59 CROWN P1.91 -1.55%
60 MAC P4.50 -1.53%
61 TCB2A P0.68 -1.45%
62 SM P836.00 -1.42%
63 MWC P25.85 -1.34%
64 RFM P3.75 -1.32%
65 REDC P5.33 -1.30%
66 AC P575.00 -1.29%
67 FPH P62.20 -1.27%
68 NIKL P3.90 -1.27%
69 WPI P0.39 -1.27%
70 MFC P1,510.00 -1.18%
71 CLI P2.57 -1.15%
72 MM P0.86 -1.15%
73 HOME P0.87 -1.14%
74 STI P0.88 -1.12%
75 PHR P0.88 -1.12%
76 SUN P0.94 -1.05%
77 DITO P2.04 -0.97%
78 DMW P5.11 -0.97%
79 PRF4C P980.00 -0.91%
80 PSB P55.30 -0.90%
81 ANS P13.40 -0.74%
82 PAL P5.36 -0.74%
83 EW P9.39 -0.74%
84 ALLDY P0.137 -0.72%
85 CREIT P2.81 -0.71%
86 DD P11.56 -0.69%
87 SLI P3.06 -0.65%
88 PRIM P3.28 -0.61%
89 SMC2L P77.60 -0.51%
90 PSE P194.00 -0.51%
91 PRF4B P990.00 -0.50%
92 ALLHC P2.00 -0.50%
93 CHIB P40.05 -0.50%
94 IPO P6.35 -0.47%
95 PNB P22.90 -0.43%
96 AT P4.74 -0.42%
97 BLOOM P10.24 -0.39%
98 ICT P340.00 -0.35%
99 FGEN P18.52 -0.32%
100 SCC P31.65 -0.31%
101 MAXS P3.19 -0.31%
102 PPC P7.00 -0.28%
103 EMI P18.72 -0.21%
104 EEI P4.86 -0.21%
105 SMC P99.90 -0.20%
106 EEIPB P96.80 -0.15%
107 PLUS P14.00 -0.14%
108 PRF4A P988.50 -0.10%
109 SMC2O P80.45 -0.06%
110 SFI P0.068 0.00%
111 CPG P0.29 0.00%
112 FERRO P1.93 0.00%
113 FB P46.10 0.00%
114 COL P2.27 0.00%
115 FLI P0.69 0.00%
116 SGI P0.90 0.00%
117 PX P2.92 0.00%
118 MA P0.004 0.00%
119 KPPI P1.65 0.00%
120 PERC P4.30 0.00%
121 FRUIT P0.82 0.00%
122 GMAP P7.00 0.00%
123 ATI P19.00 0.00%
124 ACEN P4.79 0.00%
125 CNVRG P10.20 0.00%
126 NOW P0.99 0.00%
127 DDMPR P1.17 0.00%
128 HOUSE P9.27 0.00%
129 MREIT P12.58 0.00%
130 JFCPB P937.00 0.00%
131 PMPC P5.05 0.00%
132 SMC2J P68.85 0.00%
133 TFHI P81.00 0.00%
134 SPNEC P0.92 0.00%
135 FCG P0.75 0.00%
136 MARC P0.74 0.00%
137 BRNP P95.00 0.00%
138 CTS P0.62 0.00%
139 ASLAG P1.00 0.00%
140 VREIT P1.74 0.00%
141 BALAI P0.435 0.00%
142 ABA P1.00 0.00%
143 VLL P1.50 0.00%
144 VMC P3.16 0.00%
145 CPM P3.00 0.00%
146 CDC P0.74 0.00%
147 EVER P0.27 0.00%
148 BDO P136.00 0.00%
149 GSMI P205.00 0.00%
150 ACENB P1,065.00 0.00%
151 SMC2I P70.35 0.00%
152 DDPR P94.75 0.00%
153 PGOLD P24.80 0.00%
154 ARA P0.86 0.00%
155 PIZZA P9.70 0.00%
156 CLIA2 P1,021.00 0.00%
157 CREC P2.69 0.00%

Labels: