All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | APL | P0.197 | -29.64% |
| 2 | AR | P0.005 | -29.58% |
| 3 | BSC | P0.74 | -29.52% |
| 4 | PHA | P1.79 | -28.97% |
| 5 | PA | P4.20 | -28.69% |
| 6 | MRC | P0.46 | -28.12% |
| 7 | MG | P0.29 | -27.50% |
| 8 | VUL | P1.50 | -21.87% |
| 9 | APVI | P15.54 | -20.31% |
| 10 | TBGI | P0.295 | -20.27% |
| 11 | BHI | P0.037 | -19.57% |
| 12 | ACEX | P12.22 | -18.53% |
| 13 | UPM | P0.006 | -17.81% |
| 14 | ABA | P0.85 | -16.67% |
| 15 | T | P1.05 | -16.00% |
| 16 | APO | P0.74 | -15.91% |
| 17 | MARC | P1.40 | -15.66% |
| 18 | IS | P0.12 | -15.49% |
| 19 | BCOR | P4.52 | -14.72% |
| 20 | ATN | P0.76 | -14.61% |
| 21 | ZHI | P0.205 | -14.58% |
| 22 | LRW | P0.81 | -13.83% |
| 23 | SUN | P1.64 | -13.68% |
| 24 | OV | P0.013 | -13.33% |
| 25 | OPMB | P0.013 | -13.33% |
| 26 | DELM | P8.50 | -13.27% |
| 27 | AB | P5.80 | -12.65% |
| 28 | EVER | P0.085 | -12.37% |
| 29 | MM | P6.89 | -12.23% |
| 30 | IDC | P3.09 | -11.97% |
| 31 | MED | P0.37 | -11.90% |
| 32 | ORE | P0.90 | -11.76% |
| 33 | NOW | P3.19 | -11.63% |
| 34 | TUGS | P1.33 | -11.33% |
| 35 | MAH | P2.22 | -11.20% |
| 36 | PLC | P0.44 | -11.11% |
| 37 | PHR | P2.75 | -11.00% |
| 38 | GEO | P0.325 | -10.96% |
| 39 | WPI | P0.50 | -10.71% |
| 40 | ACR | P1.27 | -10.56% |
| 41 | FERRO | P3.58 | -10.50% |
| 42 | ALHI | P7.61 | -10.47% |
| 43 | SSI | P1.30 | -10.34% |
| 44 | SGP | P310.00 | -10.14% |
| 45 | SOC | P0.80 | -10.11% |
| 46 | ALLHC | P2.70 | -9.70% |
| 47 | LIHC | P0.94 | -9.62% |
| 48 | CYBR | P0.33 | -9.59% |
| 49 | MAC | P5.53 | -9.49% |
| 50 | BRN | P0.86 | -9.47% |
| 51 | APC | P0.435 | -9.37% |
| 52 | DITO | P11.02 | -9.37% |
| 53 | FNI | P2.52 | -9.35% |
| 54 | ATNB | P0.81 | -8.99% |
| 55 | LCB | P0.16 | -8.57% |
| 56 | MAB | P0.011 | -8.33% |
| 57 | ION | P1.22 | -8.27% |
| 58 | IMP | P1.81 | -8.12% |
| 59 | SLI | P2.12 | -7.83% |
| 60 | LC | P0.156 | -7.69% |
| 61 | FEU | P555.00 | -7.50% |
| 62 | ELI | P0.31 | -7.46% |
| 63 | FOOD | P0.62 | -7.46% |
| 64 | REG | P2.77 | -7.36% |
| 65 | OPM | P0.013 | -7.14% |
| 66 | PX | P4.57 | -7.11% |
| 67 | BKR | P0.92 | -7.07% |
| 68 | ARA | P1.36 | -6.85% |
| 69 | ABG | P8.11 | -6.78% |
| 70 | MWC | P14.90 | -6.76% |
| 71 | AT | P6.42 | -6.55% |
| 72 | LR | P1.72 | -6.52% |
| 73 | C | P4.49 | -6.46% |
| 74 | IRC | P1.32 | -6.38% |
| 75 | CEI | P0.147 | -6.37% |
| 76 | PXP | P10.00 | -6.37% |
| 77 | PMPC | P6.00 | -6.25% |
| 78 | FRUIT | P1.52 | -6.17% |
| 79 | WIN | P0.222 | -5.93% |
| 80 | EEI | P7.34 | -5.90% |
| 81 | MWIDE | P7.51 | -5.89% |
| 82 | NI | P2.73 | -5.86% |
| 83 | ALCO | P0.66 | -5.71% |
| 84 | CHP | P1.32 | -5.71% |
| 85 | HLCM | P6.29 | -5.70% |
| 86 | PRIM | P0.83 | -5.68% |
| 87 | GTPPA | P980.00 | -5.59% |
| 88 | MEG | P3.80 | -5.47% |
| 89 | SSP | P1.39 | -5.44% |
| 90 | SGI | P1.22 | -5.43% |
| 91 | MHC | P0.54 | -5.26% |
| 92 | SEVN | P110.00 | -5.25% |
| 93 | SCC | P12.32 | -5.23% |
| 94 | LSC | P0.96 | -4.95% |
| 95 | TECH | P6.85 | -4.86% |
| 96 | COL | P3.92 | -4.85% |
| 97 | KPPI | P5.90 | -4.84% |
| 98 | OM | P0.40 | -4.76% |
| 99 | RLT | P0.305 | -4.69% |
| 100 | ROX | P1.66 | -4.60% |
| 101 | HOME | P8.45 | -4.52% |
| 102 | APX | P1.55 | -4.32% |
| 103 | BC | P3.10 | -4.32% |
| 104 | DMC | P5.12 | -4.30% |
| 105 | FGEN | P29.80 | -4.18% |
| 106 | NIKL | P5.15 | -4.10% |
| 107 | STR | P4.01 | -4.07% |
| 108 | RLC | P19.68 | -4.00% |
| 109 | VLL | P4.34 | -3.98% |
| 110 | EURO | P2.17 | -3.98% |
| 111 | AGI | P9.61 | -3.80% |
| 112 | CHI | P5.58 | -3.79% |
| 113 | ACE | P1.55 | -3.73% |
| 114 | MAHB | P2.37 | -3.66% |
| 115 | BEL | P1.62 | -3.57% |
| 116 | AXLM | P3.00 | -3.54% |
| 117 | ACEN | P6.55 | -3.53% |
| 118 | JGS | P70.45 | -3.49% |
| 119 | BDO | P108.00 | -3.49% |
| 120 | CPG | P0.42 | -3.45% |
| 121 | DMW | P7.00 | -3.45% |
| 122 | PERC | P3.66 | -3.43% |
| 123 | 2GO | P8.35 | -3.24% |
| 124 | TFHI | P135.50 | -3.21% |
| 125 | VITA | P0.91 | -3.19% |
| 126 | DAVIN | P5.86 | -3.14% |
| 127 | JFC | P180.00 | -3.07% |
| 128 | JAS | P1.90 | -3.06% |
| 129 | DD | P14.24 | -3.00% |
| 130 | BLOOM | P7.50 | -2.98% |
| 131 | ABS | P13.30 | -2.92% |
| 132 | LAND | P0.70 | -2.78% |
| 133 | CEB | P50.00 | -2.72% |
| 134 | FLI | P1.11 | -2.63% |
| 135 | MAXS | P6.30 | -2.63% |
| 136 | MBT | P46.95 | -2.59% |
| 137 | CNVRG | P15.50 | -2.52% |
| 138 | WEB | P2.72 | -2.51% |
| 139 | DNL | P7.00 | -2.51% |
| 140 | PHES | P0.39 | -2.50% |
| 141 | SBS | P5.11 | -2.48% |
| 142 | LFM | P35.50 | -2.47% |
| 143 | ACPB1 | P516.00 | -2.46% |
| 144 | PPC | P5.17 | -2.45% |
| 145 | STI | P0.42 | -2.33% |
| 146 | PSB | P55.00 | -2.22% |
| 147 | WLCON | P17.70 | -2.21% |
| 148 | FDC | P8.81 | -2.11% |
| 149 | MPI | P4.20 | -2.10% |
| 150 | CA | P53.00 | -2.03% |
| 151 | DWC | P3.41 | -2.01% |
| 152 | GMA7 | P5.88 | -1.84% |
| 153 | TEL | P1,400.00 | -1.75% |
| 154 | RCI | P1.12 | -1.75% |
| 155 | SM | P1,020.00 | -1.73% |
| 156 | GTCAP | P530.00 | -1.67% |
| 157 | SHLPH | P20.65 | -1.67% |
| 158 | GLO | P2,010.00 | -1.66% |
| 159 | RCB | P17.80 | -1.66% |
| 160 | COAL | P0.305 | -1.61% |
| 161 | CLI | P5.02 | -1.57% |
| 162 | FPH | P77.00 | -1.53% |
| 163 | COSCO | P5.25 | -1.50% |
| 164 | PRC | P6.60 | -1.49% |
| 165 | LOTO | P2.03 | -1.46% |
| 166 | FMETF | P105.50 | -1.40% |
| 167 | PIZZA | P7.16 | -1.38% |
| 168 | KPH | P5.76 | -1.37% |
| 169 | SMPH | P37.70 | -1.31% |
| 170 | PNB | P27.30 | -1.27% |
| 171 | DIZ | P8.30 | -1.19% |
| 172 | GERI | P0.86 | -1.15% |
| 173 | CIC | P21.65 | -1.14% |
| 174 | CROWN | P1.79 | -1.10% |
| 175 | PSE | P152.30 | -1.10% |
| 176 | MB | P0.45 | -1.10% |
| 177 | GSMI | P57.90 | -1.03% |
| 178 | AC | P791.00 | -1.00% |
| 179 | SLF | P2,168.00 | -0.91% |
| 180 | SMC2F | P77.40 | -0.90% |
| 181 | ECP | P7.00 | -0.85% |
| 182 | SPC | P9.88 | -0.80% |
| 183 | EW | P10.00 | -0.79% |
| 184 | AREIT | P31.75 | -0.78% |
| 185 | SMC | P127.90 | -0.78% |
| 186 | ANI | P7.70 | -0.77% |
| 187 | LTG | P13.10 | -0.76% |
| 188 | FB | P68.00 | -0.73% |
| 189 | ABSP | P13.70 | -0.72% |
| 190 | MER | P282.00 | -0.70% |
| 191 | ICT | P127.00 | -0.70% |
| 192 | PNX | P11.80 | -0.67% |
| 193 | HOUSE | P7.90 | -0.63% |
| 194 | APB2R | P512.00 | -0.58% |
| 195 | HI | P3.68 | -0.54% |
| 196 | PAL | P6.50 | -0.46% |
| 197 | CAT | P13.84 | -0.43% |
| 198 | FPI | P0.245 | -0.41% |
| 199 | CHIB | P24.60 | -0.40% |
| 200 | PGOLD | P38.35 | -0.39% |
| 201 | SECB | P133.00 | -0.37% |
| 202 | GMAP | P5.98 | -0.33% |
| 203 | RRHI | P62.00 | -0.32% |
| 204 | BPI | P82.95 | -0.30% |
| 205 | TFC | P40.90 | -0.24% |
| 206 | PNX4 | P1,005.00 | -0.20% |
| 207 | CEU | P6.50 | -0.15% |
| 208 | ANS | P6.94 | -0.14% |
| 209 | PRF2B | P1,050.00 | -0.10% |
| 210 | V | P1.05 | 0.00% |
| 211 | FAF | P0.58 | 0.00% |
| 212 | AUB | P43.60 | 0.00% |
| 213 | LPZ | P3.73 | 0.00% |
| 214 | MFIN | P3.30 | 0.00% |
| 215 | MA | P0.011 | 0.00% |
| 216 | GREEN | P3.14 | 0.00% |
| 217 | CIP | P170.00 | 0.00% |
| 218 | SMC2C | P79.30 | 0.00% |
| 219 | IPM | P5.01 | 0.00% |
| 220 | PCOR | P3.60 | 0.00% |
| 221 | NRCP | P0.75 | 0.00% |
| 222 | PRF3B | P1,120.00 | 0.00% |
| 223 | SMC2H | P76.80 | 0.00% |
| 224 | SMC2I | P77.00 | 0.00% |
| 225 | PHN | P9.90 | 0.00% |
| 226 | HVN | P450.00 | 0.00% |
| 227 | MJC | P2.16 | 0.00% |
| 228 | ATI | P15.00 | 0.00% |
| 229 | DDPR | P100.60 | 0.00% |
| 230 | DMPA1 | P10.30 | 0.00% |
| 231 | CNPF | P17.20 | 0.00% |
| 232 | PRF3A | P1,095.00 | 0.00% |
| 233 | RFM | P4.75 | 0.00% |
| 234 | KEP | P3.10 | 0.00% |
| 235 | ALI | P40.00 | 0.00% |
| 236 | I | P1.54 | 0.00% |
| 237 | PAX | P2.35 | 0.00% |
| 238 | MWP | P101.90 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE