All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | MAHB | P1.20 | -13.67% |
| 2 | BMM | P88.25 | -11.71% |
| 3 | SUN | P1.61 | -8.52% |
| 4 | TECH | P8.39 | -8.31% |
| 5 | PXP | P7.80 | -7.69% |
| 6 | PLC | P0.52 | -5.45% |
| 7 | PHES | P0.435 | -5.43% |
| 8 | VLL | P6.90 | -5.35% |
| 9 | ROCK | P1.96 | -5.31% |
| 10 | T | P0.91 | -5.21% |
| 11 | FOOD | P0.62 | -4.62% |
| 12 | GREEN | P1.52 | -4.40% |
| 13 | PRIM | P1.09 | -4.39% |
| 14 | I | P1.10 | -4.35% |
| 15 | OM | P0.45 | -4.26% |
| 16 | SGI | P1.13 | -3.42% |
| 17 | LTG | P10.06 | -3.27% |
| 18 | MAH | P1.24 | -3.12% |
| 19 | VUL | P0.96 | -3.03% |
| 20 | KPPI | P9.63 | -2.92% |
| 21 | IMI | P5.96 | -2.61% |
| 22 | SHLPH | P28.60 | -2.56% |
| 23 | ICT | P116.00 | -2.52% |
| 24 | SOC | P0.80 | -2.44% |
| 25 | HVN | P418.40 | -2.24% |
| 26 | PHR | P4.40 | -2.22% |
| 27 | ZHI | P0.185 | -2.12% |
| 28 | ACEX | P6.85 | -2.00% |
| 29 | CA | P59.85 | -1.97% |
| 30 | MG | P0.16 | -1.84% |
| 31 | BPI | P84.60 | -1.63% |
| 32 | MRC | P0.20 | -1.48% |
| 33 | GSMI | P35.50 | -1.39% |
| 34 | PRC | P8.84 | -1.34% |
| 35 | SSI | P2.21 | -1.34% |
| 36 | MARC | P0.77 | -1.28% |
| 37 | ALCO | P0.78 | -1.27% |
| 38 | JOH | P6.61 | -1.20% |
| 39 | ATN | P0.89 | -1.11% |
| 40 | LC | P0.094 | -1.05% |
| 41 | PX | P2.83 | -1.05% |
| 42 | LOTO | P2.04 | -0.97% |
| 43 | AP | P31.70 | -0.94% |
| 44 | CROWN | P2.12 | -0.93% |
| 45 | MFC | P850.00 | -0.93% |
| 46 | DNL | P8.52 | -0.93% |
| 47 | RRHI | P71.00 | -0.91% |
| 48 | GERI | P1.10 | -0.90% |
| 49 | MAC | P11.00 | -0.90% |
| 50 | VITA | P1.11 | -0.89% |
| 51 | SEVN | P144.00 | -0.83% |
| 52 | BCOR | P2.65 | -0.75% |
| 53 | TFHI | P163.80 | -0.73% |
| 54 | SMC2I | P75.50 | -0.66% |
| 55 | COSCO | P6.25 | -0.64% |
| 56 | BEL | P1.61 | -0.62% |
| 57 | UBP | P58.55 | -0.59% |
| 58 | SMC2F | P76.50 | -0.58% |
| 59 | STR | P5.20 | -0.57% |
| 60 | PNX | P11.84 | -0.50% |
| 61 | FGEN | P19.80 | -0.50% |
| 62 | FPI | P0.212 | -0.47% |
| 63 | GLO | P1,936.00 | -0.41% |
| 64 | PHN | P9.70 | -0.41% |
| 65 | HOME | P9.96 | -0.40% |
| 66 | CAB | P62.05 | -0.32% |
| 67 | WLCON | P18.82 | -0.32% |
| 68 | PNB | P31.90 | -0.31% |
| 69 | ALHI | P9.64 | -0.31% |
| 70 | ABG | P9.95 | -0.30% |
| 71 | ALI | P41.00 | -0.24% |
| 72 | DMC | P5.83 | -0.17% |
| 73 | FGENG | P107.80 | -0.09% |
| 74 | LIHC | P0.49 | 0.00% |
| 75 | SFI | P0.117 | 0.00% |
| 76 | BSC | P0.225 | 0.00% |
| 77 | RLT | P0.31 | 0.00% |
| 78 | KPH | P5.21 | 0.00% |
| 79 | WPI | P0.54 | 0.00% |
| 80 | AR | P0.001 | 0.00% |
| 81 | TBGI | P0.238 | 0.00% |
| 82 | NRCP | P0.82 | 0.00% |
| 83 | SGP | P183.00 | 0.00% |
| 84 | APO | P0.68 | 0.00% |
| 85 | SCC | P19.90 | 0.00% |
| 86 | IRC | P1.02 | 0.00% |
| 87 | SLI | P2.53 | 0.00% |
| 88 | STI | P0.57 | 0.00% |
| 89 | PERC | P3.74 | 0.00% |
| 90 | AUB | P53.00 | 0.00% |
| 91 | NI | P1.01 | 0.00% |
| 92 | CIC | P30.05 | 0.00% |
| 93 | MHC | P0.58 | 0.00% |
| 94 | MACAY | P6.87 | 0.00% |
| 95 | BKR | P0.80 | 0.00% |
| 96 | FPH | P66.85 | 0.00% |
| 97 | SMPH | P41.70 | 0.00% |
| 98 | VVT | P15.10 | 0.00% |
| 99 | SBS | P8.98 | 0.00% |
| 100 | MRSGI | P1.80 | 0.00% |
| 101 | IDC | P3.26 | 0.00% |
| 102 | PNX3B | P109.00 | 0.00% |
| 103 | SMC2E | P75.05 | 0.00% |
| 104 | PIP | P1.83 | 0.00% |
| 105 | SMC2H | P76.00 | 0.00% |
| 106 | PBB | P11.20 | 0.00% |
| 107 | ORE | P0.68 | 0.00% |
| 108 | APL | P0.048 | 0.00% |
| 109 | JGS | P74.50 | 0.00% |
| 110 | GTPPA | P990.00 | 0.00% |
| 111 | FEU | P890.00 | 0.00% |
| 112 | GMA7 | P5.40 | 0.00% |
| 113 | DIZ | P6.55 | 0.00% |
| 114 | CPM | P3.00 | 0.00% |
| 115 | ALLHC | P2.50 | 0.00% |
| 116 | PRF3B | P1,063.00 | 0.00% |
| 117 | CHIB | P25.00 | 0.00% |
| 118 | LR | P2.08 | 0.00% |
| 119 | PHA | P0.31 | 0.00% |
| 120 | FRUIT | P1.87 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE