All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | VMC | P2.00 | -11.11% |
| 2 | MED | P0.127 | -9.29% |
| 3 | PA | P0.93 | -7.00% |
| 4 | PLUS | P18.56 | -6.73% |
| 5 | APVI | P8.28 | -5.48% |
| 6 | BALAI | P0.375 | -5.06% |
| 7 | I | P0.20 | -4.76% |
| 8 | FCG | P0.75 | -3.85% |
| 9 | REDC | P5.10 | -3.77% |
| 10 | IMP | P0.59 | -3.28% |
| 11 | UPM | P0.003 | -3.23% |
| 12 | ECVC | P0.485 | -3.00% |
| 13 | MONDE | P10.16 | -2.68% |
| 14 | PMPC | P5.18 | -2.63% |
| 15 | MAC | P5.90 | -2.48% |
| 16 | BDO | P157.20 | -2.36% |
| 17 | MER | P425.60 | -2.16% |
| 18 | PRIM | P2.36 | -2.07% |
| 19 | SMC2J | P68.55 | -2.07% |
| 20 | ABG | P5.40 | -1.82% |
| 21 | PX | P2.82 | -1.74% |
| 22 | MRSGI | P1.15 | -1.71% |
| 23 | GLO | P2,240.00 | -1.58% |
| 24 | SSI | P3.24 | -1.52% |
| 25 | CNVRG | P15.90 | -1.49% |
| 26 | ACENB | P1,062.00 | -1.48% |
| 27 | ABA | P0.73 | -1.35% |
| 28 | MRC | P0.75 | -1.32% |
| 29 | VITA | P0.76 | -1.30% |
| 30 | CNPF | P38.20 | -1.29% |
| 31 | MFC | P1,480.00 | -1.27% |
| 32 | WLCON | P17.52 | -1.24% |
| 33 | ION | P0.81 | -1.22% |
| 34 | PHA | P0.176 | -1.12% |
| 35 | MWP2B | P92.00 | -1.08% |
| 36 | TEL | P1,438.00 | -1.03% |
| 37 | JGS | P25.80 | -0.96% |
| 38 | BPI | P125.60 | -0.95% |
| 39 | LTG | P9.88 | -0.90% |
| 40 | RRHI | P38.60 | -0.90% |
| 41 | IPO | P5.84 | -0.85% |
| 42 | SPNEC | P1.18 | -0.84% |
| 43 | ELI | P0.135 | -0.74% |
| 44 | DFNN | P2.88 | -0.69% |
| 45 | MWC | P29.30 | -0.68% |
| 46 | SMC2O | P80.00 | -0.62% |
| 47 | RCB | P25.65 | -0.58% |
| 48 | BC | P3.50 | -0.57% |
| 49 | GTCAP | P718.00 | -0.55% |
| 50 | AREIT | P37.60 | -0.53% |
| 51 | DHI | P1.90 | -0.52% |
| 52 | PPC | P7.70 | -0.52% |
| 53 | SM | P965.00 | -0.52% |
| 54 | GREEN | P0.201 | -0.50% |
| 55 | APX | P4.05 | -0.49% |
| 56 | CLIA2 | P1,035.00 | -0.48% |
| 57 | SMC | P94.50 | -0.47% |
| 58 | SMPH | P32.40 | -0.46% |
| 59 | IPM | P2.19 | -0.45% |
| 60 | PIZZA | P9.50 | -0.31% |
| 61 | LOTO | P3.65 | -0.27% |
| 62 | SHNG | P3.80 | -0.26% |
| 63 | RFM | P3.89 | -0.26% |
| 64 | ICT | P404.00 | -0.25% |
| 65 | GSMI | P259.80 | -0.15% |
| 66 | EMI | P18.74 | -0.11% |
| 67 | MBT | P74.30 | -0.07% |
| 68 | SLF | P3,000.00 | 0.00% |
| 69 | TBGI | P0.126 | 0.00% |
| 70 | KPHB | P15.76 | 0.00% |
| 71 | CEU | P13.60 | 0.00% |
| 72 | CA | P41.00 | 0.00% |
| 73 | BSC | P0.138 | 0.00% |
| 74 | NOW | P0.67 | 0.00% |
| 75 | OPM | P0.007 | 0.00% |
| 76 | TFHI | P68.00 | 0.00% |
| 77 | SGI | P0.93 | 0.00% |
| 78 | ATI | P19.46 | 0.00% |
| 79 | SSP | P2.12 | 0.00% |
| 80 | OV | P0.007 | 0.00% |
| 81 | LCB | P0.062 | 0.00% |
| 82 | MAB | P0.003 | 0.00% |
| 83 | HVN | P1,690.00 | 0.00% |
| 84 | DDPR | P95.90 | 0.00% |
| 85 | APL | P0.007 | 0.00% |
| 86 | SHLPH | P9.05 | 0.00% |
| 87 | GTPPB | P960.00 | 0.00% |
| 88 | HI | P3.50 | 0.00% |
| 89 | APO | P0.445 | 0.00% |
| 90 | MAH | P0.385 | 0.00% |
| 91 | PHR | P0.58 | 0.00% |
| 92 | PRF3B | P1,000.00 | 0.00% |
| 93 | FRUIT | P0.71 | 0.00% |
| 94 | DITO | P1.91 | 0.00% |
| 95 | ANS | P15.40 | 0.00% |
| 96 | PERC | P3.70 | 0.00% |
| 97 | DNL | P6.28 | 0.00% |
| 98 | DDMPR | P1.02 | 0.00% |
| 99 | FOOD | P0.40 | 0.00% |
| 100 | JFCPA | P990.00 | 0.00% |
| 101 | ALLDY | P0.141 | 0.00% |
| 102 | FLI | P0.63 | 0.00% |
| 103 | MEDIC | P0.33 | 0.00% |
| 104 | PBB | P7.90 | 0.00% |
| 105 | HTI | P1.10 | 0.00% |
| 106 | CAT | P10.20 | 0.00% |
| 107 | BNCOM | P7.60 | 0.00% |
| 108 | CTS | P0.64 | 0.00% |
| 109 | PCOR | P2.54 | 0.00% |
| 110 | CDC | P0.64 | 0.00% |
| 111 | INFRA | P0.38 | 0.00% |
| 112 | MARC | P0.60 | 0.00% |
| 113 | PSB | P56.00 | 0.00% |
| 114 | UPSON | P0.80 | 0.00% |
| 115 | PXP | P3.31 | 0.00% |
| 116 | TCB2D | P47.50 | 0.00% |
| 117 | EVER | P0.26 | 0.00% |
| 118 | NI | P0.62 | 0.00% |
| 119 | SEVN | P69.40 | 0.00% |
| 120 | BRNPB | P103.00 | 0.00% |
| 121 | CPGPB | P100.00 | 0.00% |
| 122 | SMC2L | P78.30 | 0.00% |
| 123 | SOC | P0.22 | 0.00% |
| 124 | SMC2N | P80.50 | 0.00% |
| 125 | STR | P1.88 | 0.00% |
| 126 | CLIA1 | P1,030.00 | 0.00% |
| 127 | CREC | P3.23 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE