PSEi: 5860.62 pts
Market is Open

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 LMG P4.23 -13.32%
2 IMP P1.25 -9.42%
3 ROCK P1.40 -6.67%
4 CIC P20.05 -6.53%
5 BKR P0.76 -6.17%
6 LAND P0.68 -5.56%
7 GMAP P4.71 -5.42%
8 I P1.23 -5.38%
9 MACAY P7.60 -5.00%
10 MAB P0.01 -5.00%
11 UPM P0.004 -4.55%
12 ALCO P0.52 -3.70%
13 ORE P0.52 -3.70%
14 ZHI P0.131 -3.68%
15 CYBR P0.29 -3.33%
16 TFHI P121.00 -3.04%
17 VUL P0.70 -2.78%
18 JAS P1.54 -2.53%
19 PRMX P1.18 -2.48%
20 DITO P4.87 -2.40%
21 KPPI P5.13 -2.29%
22 ECP P6.32 -2.17%
23 2GO P8.24 -2.14%
24 TBGI P0.191 -2.05%
25 AXLM P2.63 -1.87%
26 BSC P0.16 -1.84%
27 GREEN P2.19 -1.79%
28 SUN P1.15 -1.71%
29 FRUIT P1.18 -1.67%
30 PMPC P4.79 -1.64%
31 ACR P1.23 -1.60%
32 PLC P0.31 -1.59%
33 CEI P0.129 -1.53%
34 IMI P5.81 -1.53%
35 VITA P0.75 -1.32%
36 GERI P0.75 -1.32%
37 BRN P0.78 -1.27%
38 TEL P1,336.00 -1.26%
39 IS P0.082 -1.20%
40 MA P0.009 -1.11%
41 SMC2H P76.15 -1.10%
42 MAC P4.71 -1.05%
43 GTCAP P388.00 -1.02%
44 GSMI P49.50 -1.00%
45 MEG P2.98 -1.00%
46 PGOLD P48.90 -0.91%
47 FNI P1.12 -0.88%
48 RCI P1.16 -0.85%
49 ALLHC P2.41 -0.82%
50 SLF P1,835.00 -0.81%
51 JFC P143.70 -0.76%
52 BEL P1.35 -0.74%
53 APVI P9.55 -0.73%
54 MRSGI P1.37 -0.72%
55 FB P64.05 -0.70%
56 HOME P5.75 -0.69%
57 EAGLE P14.02 -0.57%
58 BPI P64.65 -0.54%
59 IDC P2.08 -0.48%
60 DD P13.96 -0.43%
61 EMP P9.85 -0.40%
62 MBT P38.60 -0.39%
63 AP P26.25 -0.38%
64 MER P277.00 -0.36%
65 MM P3.04 -0.33%
66 ABS P7.04 -0.28%
67 AB P7.88 -0.25%
68 DMC P4.03 -0.25%
69 MAXS P4.96 -0.20%
70 SCC P9.98 -0.20%
71 COL P25.15 -0.20%
72 GMA7 P5.07 -0.20%
73 AREIT P25.65 -0.19%
74 FGENG P106.60 -0.19%
75 DNL P5.44 -0.18%
76 TECH P5.59 -0.18%
77 ABSP P6.69 -0.15%
78 RCB P16.48 -0.12%
79 CNPF P17.24 -0.12%
80 SPC P9.99 -0.10%
81 SMC P98.60 0.00%
82 SGI P0.98 0.00%
83 ROX P1.68 0.00%
84 LOTO P1.91 0.00%
85 PSB P51.85 0.00%
86 MED P0.285 0.00%
87 CDC P0.79 0.00%
88 PHA P0.226 0.00%
89 PNX P10.96 0.00%
90 PERC P3.11 0.00%
91 NOW P3.32 0.00%
92 OV P0.008 0.00%
93 TUGS P1.00 0.00%
94 RRHI P65.10 0.00%
95 MARC P0.83 0.00%
96 LPZ P2.29 0.00%
97 LIHC P0.61 0.00%
98 ION P1.00 0.00%
99 STR P3.77 0.00%
100 FPH P61.00 0.00%
101 FOOD P0.63 0.00%
102 CPG P0.365 0.00%
103 CAT P12.00 0.00%
104 PAL P5.89 0.00%
105 BHI P0.028 0.00%
106 LBC P14.98 0.00%
107 ATN P0.58 0.00%
108 AT P3.85 0.00%
109 ARA P0.99 0.00%
110 DDPR P102.00 0.00%
111 SHLPH P16.30 0.00%
112 PIZZA P5.80 0.00%
113 MWP P101.50 0.00%
114 WLCON P15.70 0.00%
115 AR P0.001 0.00%
116 APC P0.295 0.00%
117 DMW P5.40 0.00%
118 PHR P2.35 0.00%
119 ABG P7.80 0.00%
120 ABA P0.465 0.00%
121 WPI P0.39 0.00%
122 ELI P0.275 0.00%
123 ACEX P5.85 0.00%
124 UBP P54.20 0.00%
125 CPGP P102.70 0.00%
126 DMPA2 P10.00 0.00%
127 PNX4 P950.00 0.00%
128 SECB P92.15 0.00%
129 PCOR P3.05 0.00%
130 CHIB P21.70 0.00%
131 STI P0.32 0.00%

Labels: