PSEi: 6943.03 pts
Market is Open

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 TFC P42.10 -8.48%
2 MA P0.012 -7.69%
3 MJIC P1.52 -5.59%
4 CEBCP P50.50 -4.81%
5 GEO P0.33 -4.35%
6 CDC P0.90 -4.26%
7 CLI P3.69 -4.16%
8 CPM P2.76 -3.16%
9 ALCO P0.62 -3.12%
10 VVT P15.00 -2.60%
11 DWC P3.03 -2.57%
12 LAND P1.94 -2.51%
13 DIZ P7.00 -2.51%
14 PRMX P3.60 -2.44%
15 ALLHC P3.65 -2.41%
16 HLCM P6.15 -2.38%
17 AT P6.93 -2.26%
18 CPG P0.44 -2.22%
19 C P3.28 -2.09%
20 LRW P1.89 -2.07%
21 CEB P53.05 -2.03%
22 ROCK P1.50 -1.96%
23 LODE P1.00 -1.96%
24 PHR P2.07 -1.90%
25 T P1.05 -1.87%
26 IMI P10.60 -1.85%
27 DNL P8.00 -1.84%
28 PPC P5.40 -1.82%
29 WPI P0.55 -1.79%
30 PX P6.68 -1.76%
31 PHA P1.72 -1.71%
32 SMPH P37.35 -1.71%
33 PHES P0.58 -1.69%
34 MWIDE P7.00 -1.69%
35 AXLM P2.95 -1.67%
36 SSI P1.29 -1.53%
37 CHP P1.30 -1.52%
38 FOOD P0.66 -1.49%
39 SSP P1.33 -1.48%
40 BLOOM P6.90 -1.43%
41 ACEN P8.32 -1.42%
42 BPI P86.75 -1.42%
43 GREEN P4.34 -1.36%
44 ALI P37.15 -1.33%
45 MWC P16.90 -1.29%
46 LC P0.154 -1.28%
47 MAC P5.78 -1.20%
48 APX P1.73 -1.14%
49 BSC P0.87 -1.14%
50 SMC2I P78.50 -1.13%
51 VITA P0.89 -1.11%
52 PNB P23.00 -1.08%
53 APL P0.188 -1.05%
54 GTCAP P604.00 -0.98%
55 PGOLD P40.30 -0.98%
56 MPI P4.04 -0.98%
57 VUL P2.16 -0.92%
58 MEG P3.25 -0.91%
59 MBT P49.65 -0.90%
60 ABA P1.11 -0.89%
61 MAXS P6.82 -0.87%
62 MONDE P14.62 -0.81%
63 ARA P1.22 -0.81%
64 DMC P6.25 -0.79%
65 ACPB1 P526.00 -0.75%
66 PBB P10.90 -0.73%
67 MRSGI P1.37 -0.72%
68 IRC P1.39 -0.71%
69 DELM P15.68 -0.63%
70 LCB P0.157 -0.63%
71 AB P9.54 -0.63%
72 AP P24.15 -0.62%
73 BDO P117.20 -0.59%
74 DMW P7.06 -0.56%
75 AC P815.00 -0.55%
76 VLL P3.84 -0.52%
77 PHN P12.70 -0.47%
78 WLCON P18.22 -0.44%
79 DITO P9.61 -0.41%
80 FNI P2.45 -0.41%
81 PIZZA P8.00 -0.37%
82 PERC P4.11 -0.24%
83 PNX4 P1,005.00 -0.20%
84 BC P5.49 -0.18%
85 ABS P11.38 -0.18%
86 ANS P6.94 -0.14%
87 IPO P7.69 -0.13%
88 GLO P1,876.00 -0.11%
89 SM P999.00 -0.10%
90 SECB P123.60 -0.08%
91 BHI P0.114 0.00%
92 RCI P1.07 0.00%
93 TBGI P0.41 0.00%
94 PSE P207.00 0.00%
95 RCB P17.20 0.00%
96 ATN P0.73 0.00%
97 ORE P1.04 0.00%
98 OPM P0.012 0.00%
99 APC P0.38 0.00%
100 PLC P0.425 0.00%
101 SGI P1.21 0.00%
102 ANI P6.44 0.00%
103 ACR P1.33 0.00%
104 CROWN P1.78 0.00%
105 SHNG P2.74 0.00%
106 IDC P2.53 0.00%
107 PNX3B P106.90 0.00%
108 SPC P11.26 0.00%
109 HVN P436.00 0.00%
110 UPM P0.009 0.00%
111 DDPR P102.00 0.00%
112 URC P145.10 0.00%
113 OV P0.012 0.00%
114 MHC P0.56 0.00%
115 MARC P1.24 0.00%
116 MAH P2.28 0.00%
117 FGEN P30.10 0.00%
118 WEB P2.50 0.00%
119 WIN P0.26 0.00%
120 NI P1.47 0.00%
121 FDC P8.12 0.00%
122 CHIB P24.80 0.00%
123 FFI P7.30 0.00%
124 APB2R P523.00 0.00%
125 CPGP P104.40 0.00%
126 LOTO P2.11 0.00%
127 PRF3A P1,115.00 0.00%
128 ECP P6.00 0.00%
129 AREIT P36.50 0.00%
130 COL P4.15 0.00%
131 COAL P0.32 0.00%
132 BRN P1.02 0.00%
133 FMETF P105.90 0.00%

Labels: