Updated: Today 3:34 PM. PSEi: (8999.02 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 BH P1,053.00 -28.12%
2 MHC P0.31 -10.14%
3 FJP P4.61 -7.80%
4 FPI P0.20 -6.98%
5 SSP P1.69 -5.59%
6 DWC P2.60 -5.11%
7 NOW P4.63 -4.73%
8 DIZ P7.25 -4.61%
9 PPG P2.15 -4.44%
10 LTG P23.50 -4.08%
11 PHA P0.36 -4.00%
12 AGF P3.47 -3.61%
13 RLT P0.56 -3.45%
14 EURO P1.72 -3.37%
15 FGENG P112.00 -3.36%
16 NIKL P6.20 -3.12%
17 DFNN P9.00 -3.12%
18 APO P0.96 -3.03%
19 PAL P10.68 -2.91%
20 UBP P88.40 -2.86%
21 I P1.72 -2.82%
22 SHLPH P64.25 -2.65%
23 CHP P4.68 -2.50%
24 PAX P2.78 -2.46%
25 H2O P6.63 -2.36%
26 RCI P2.10 -2.33%
27 SFIP P2.15 -2.27%
28 ARA P2.17 -2.25%
29 HI P7.58 -2.19%
30 ATNB P0.45 -2.17%
31 ORE P0.91 -2.15%
32 CEU P8.80 -2.11%
33 BLFI P3.83 -2.05%
34 BPI P121.00 -1.94%
35 PNX3A P103.70 -1.89%
36 ECP P59.95 -1.72%
37 EDC P5.59 -1.58%
38 PLC P1.25 -1.57%
39 ALHI P13.10 -1.50%
40 GTCAP P1,371.00 -1.44%
41 PHES P0.35 -1.41%
42 PCOR P9.15 -1.40%
43 EAGLE P15.08 -1.31%
44 ATN P0.395 -1.25%
45 SGI P1.62 -1.22%
46 FNI P2.49 -1.19%
47 JAS P3.35 -1.18%
48 ALCO P0.90 -1.10%
49 MA P0.009 -1.08%
50 PHN P8.30 -1.07%
51 CPG P0.47 -1.05%
52 ZHI P0.19 -1.04%
53 VMC P2.90 -1.02%
54 SLF P1,950.00 -1.02%
55 LPZ P5.57 -0.89%
56 GLOPP P524.50 -0.85%
57 X P4.71 -0.84%
58 AT P4.91 -0.81%
59 PMPC P8.84 -0.79%
60 BEL P3.85 -0.77%
61 FFI P9.22 -0.75%
62 AUB P59.50 -0.75%
63 GERI P1.34 -0.74%
64 LOTO P10.76 -0.74%
65 CHIB P36.75 -0.68%
66 SMC2F P78.50 -0.63%
67 BC P1.69 -0.59%
68 FPH P62.50 -0.56%
69 FLI P1.88 -0.53%
70 CROWN P1.92 -0.52%
71 GTPPB P1,010.00 -0.49%
72 AC P1,045.00 -0.48%
73 IMI P17.80 -0.45%
74 DMC P14.84 -0.40%
75 REG P2.51 -0.40%
76 JFC P282.20 -0.28%
77 RCB P55.65 -0.27%
78 IDC P9.20 -0.22%
79 MEG P4.99 -0.20%
80 ATI P11.60 -0.17%
81 CEB P100.10 -0.10%
82 FGENF P107.90 -0.09%
83 PGOLD P53.95 -0.09%
84 TFHI P283.60 -0.07%
85 PSE P241.00 0.00%
86 SOC P0.78 0.00%
87 OPMB P0.012 0.00%
88 OPM P0.013 0.00%
89 RFM P4.71 0.00%
90 COL P15.50 0.00%
91 KEP P4.88 0.00%
92 MB P0.52 0.00%
93 SMC2C P81.00 0.00%
94 CIP P186.00 0.00%
95 PA P0.042 0.00%
96 MARC P1.67 0.00%
97 SLI P1.04 0.00%
98 MBC P17.00 0.00%
99 SPM P2.61 0.00%
100 GMAP P5.69 0.00%
101 SUN P0.84 0.00%
102 AR P0.002 0.00%
103 APX P1.50 0.00%
104 ANS P7.00 0.00%
105 RWM P4.08 0.00%
106 ACR P1.30 0.00%
107 V P1.24 0.00%
108 FMETF P135.70 0.00%
109 ACE P1.43 0.00%
110 ABS P34.20 0.00%
111 PRF2B P1,098.00 0.00%
112 ACPB2 P528.00 0.00%
113 LIHC P0.68 0.00%
114 URC P169.00 0.00%
115 SMPH P39.50 0.00%
116 GMA7 P5.95 0.00%
117 VUL P0.81 0.00%
118 DNA P3.60 0.00%
119 MRSGI P3.63 0.00%
120 LCB P0.156 0.00%
121 PNX3B P112.00 0.00%
122 LC P0.153 0.00%
123 IS P0.139 0.00%
124 MFC P985.00 0.00%
125 OV P0.012 0.00%
126 MAC P23.95 0.00%
127 ALCPB P108.20 0.00%
128 MVC P3.11 0.00%
129 ABSP P33.95 0.00%

Labels: