All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | CA | P72.00 | -8.80% |
| 2 | ION | P2.09 | -8.73% |
| 3 | CSB | P6.70 | -7.97% |
| 4 | OV | P0.012 | -7.69% |
| 5 | MRC | P0.53 | -7.02% |
| 6 | CIP | P270.00 | -6.90% |
| 7 | FOOD | P0.54 | -6.90% |
| 8 | BKR | P1.40 | -6.67% |
| 9 | H2O | P4.78 | -6.64% |
| 10 | SSP | P1.87 | -6.50% |
| 11 | TUGS | P4.42 | -5.96% |
| 12 | ROX | P3.30 | -5.71% |
| 13 | GEO | P0.198 | -5.71% |
| 14 | ECP | P22.65 | -5.63% |
| 15 | STR | P10.40 | -5.45% |
| 16 | CAB | P96.90 | -5.37% |
| 17 | LBC | P14.20 | -5.33% |
| 18 | IDC | P4.95 | -5.17% |
| 19 | MBC | P18.50 | -5.03% |
| 20 | NOW | P7.60 | -5.00% |
| 21 | AGI | P13.50 | -4.93% |
| 22 | MEG | P4.28 | -4.89% |
| 23 | COAL | P0.295 | -4.84% |
| 24 | MVC | P3.19 | -4.78% |
| 25 | TFC | P30.00 | -4.76% |
| 26 | PA | P0.04 | -4.76% |
| 27 | SSI | P2.39 | -4.40% |
| 28 | CPG | P0.44 | -4.35% |
| 29 | CIC | P58.55 | -4.17% |
| 30 | APC | P0.465 | -4.12% |
| 31 | APL | P0.047 | -4.08% |
| 32 | OM | P0.48 | -4.00% |
| 33 | JGS | P60.00 | -3.92% |
| 34 | LRW | P2.99 | -3.86% |
| 35 | GTPPB | P962.00 | -3.70% |
| 36 | PNX3B | P107.00 | -3.60% |
| 37 | MED | P0.54 | -3.57% |
| 38 | PNX3A | P101.10 | -3.53% |
| 39 | TEL | P1,370.00 | -3.52% |
| 40 | VITA | P3.60 | -3.49% |
| 41 | CAT | P25.40 | -3.42% |
| 42 | GTCAP | P1,055.00 | -3.39% |
| 43 | APX | P1.75 | -3.31% |
| 44 | APO | P0.89 | -3.26% |
| 45 | DWC | P2.10 | -3.23% |
| 46 | V | P1.22 | -3.17% |
| 47 | JFC | P285.00 | -3.13% |
| 48 | ATNB | P0.62 | -3.12% |
| 49 | RCI | P1.87 | -3.11% |
| 50 | PIZZA | P13.90 | -3.07% |
| 51 | LIHC | P0.64 | -3.03% |
| 52 | DIZ | P7.46 | -2.99% |
| 53 | PXP | P14.00 | -2.91% |
| 54 | GSMI | P25.10 | -2.90% |
| 55 | FLI | P1.68 | -2.89% |
| 56 | MAC | P27.80 | -2.80% |
| 57 | NRCP | P1.10 | -2.65% |
| 58 | BDO | P133.60 | -2.48% |
| 59 | MJC | P4.38 | -2.45% |
| 60 | PMPC | P7.99 | -2.44% |
| 61 | DNA | P3.20 | -2.44% |
| 62 | SUN | P0.80 | -2.44% |
| 63 | VLL | P6.44 | -2.42% |
| 64 | VUL | P0.81 | -2.41% |
| 65 | LOTO | P11.38 | -2.40% |
| 66 | GMA7 | P5.70 | -2.40% |
| 67 | SGI | P1.63 | -2.40% |
| 68 | MER | P319.80 | -2.38% |
| 69 | POPI | P3.30 | -2.37% |
| 70 | LMG | P5.07 | -2.31% |
| 71 | WPI | P0.85 | -2.30% |
| 72 | CHP | P3.41 | -2.29% |
| 73 | SMC2E | P75.20 | -2.27% |
| 74 | RCB | P43.20 | -2.26% |
| 75 | DNL | P10.38 | -2.26% |
| 76 | SMPH | P32.85 | -2.23% |
| 77 | ALI | P40.10 | -2.20% |
| 78 | SM | P900.00 | -2.17% |
| 79 | IMI | P16.24 | -2.17% |
| 80 | UNI | P0.23 | -2.13% |
| 81 | ABS | P28.20 | -2.08% |
| 82 | FGENG | P109.20 | -2.06% |
| 83 | RLC | P19.00 | -2.06% |
| 84 | BRN | P0.97 | -2.02% |
| 85 | T | P0.99 | -1.98% |
| 86 | PRMX | P3.99 | -1.97% |
| 87 | DMC | P12.00 | -1.96% |
| 88 | LSC | P1.02 | -1.92% |
| 89 | CEI | P0.26 | -1.89% |
| 90 | AEV | P68.00 | -1.88% |
| 91 | CLC | P6.99 | -1.83% |
| 92 | MHC | P0.57 | -1.72% |
| 93 | EAGLE | P15.04 | -1.70% |
| 94 | ICT | P94.00 | -1.67% |
| 95 | ABG | P20.70 | -1.66% |
| 96 | ATN | P0.60 | -1.64% |
| 97 | EW | P17.02 | -1.62% |
| 98 | ROCK | P1.91 | -1.55% |
| 99 | ZHI | P0.192 | -1.54% |
| 100 | UPM | P0.006 | -1.54% |
| 101 | GERI | P1.31 | -1.50% |
| 102 | RWM | P4.71 | -1.46% |
| 103 | URC | P138.00 | -1.43% |
| 104 | PCOR | P9.17 | -1.40% |
| 105 | AT | P4.42 | -1.34% |
| 106 | PPG | P2.25 | -1.32% |
| 107 | SMC2F | P77.00 | -1.28% |
| 108 | PHES | P0.39 | -1.27% |
| 109 | MAXS | P14.70 | -1.21% |
| 110 | JAS | P3.30 | -1.20% |
| 111 | ALCO | P0.84 | -1.18% |
| 112 | SECB | P222.40 | -1.16% |
| 113 | DAVIN | P5.22 | -1.14% |
| 114 | WEB | P6.12 | -1.13% |
| 115 | FB | P65.95 | -1.12% |
| 116 | DDPR | P100.10 | -1.09% |
| 117 | MWIDE | P23.00 | -1.08% |
| 118 | MG | P0.188 | -1.05% |
| 119 | LPZ | P4.70 | -1.05% |
| 120 | SHLPH | P51.95 | -1.05% |
| 121 | SLF | P1,890.00 | -1.05% |
| 122 | CROWN | P1.89 | -1.05% |
| 123 | CDC | P0.98 | -1.01% |
| 124 | CHIB | P34.50 | -1.00% |
| 125 | PERC | P5.00 | -0.99% |
| 126 | ARA | P2.03 | -0.98% |
| 127 | LAND | P1.03 | -0.96% |
| 128 | LRP | P1.05 | -0.94% |
| 129 | AP | P37.85 | -0.92% |
| 130 | MRSGI | P3.25 | -0.91% |
| 131 | ABSP | P27.50 | -0.90% |
| 132 | PX | P5.60 | -0.88% |
| 133 | PRIM | P1.16 | -0.85% |
| 134 | FMETF | P118.60 | -0.84% |
| 135 | ACE | P1.31 | -0.76% |
| 136 | COSCO | P6.95 | -0.71% |
| 137 | PAX | P2.86 | -0.69% |
| 138 | LCB | P0.147 | -0.68% |
| 139 | DFNN | P7.50 | -0.66% |
| 140 | PHEN | P1.51 | -0.66% |
| 141 | MPI | P4.61 | -0.65% |
| 142 | I | P1.54 | -0.65% |
| 143 | HLCM | P9.32 | -0.64% |
| 144 | BLOOM | P12.72 | -0.62% |
| 145 | CNPF | P16.10 | -0.62% |
| 146 | CPM | P1.62 | -0.61% |
| 147 | FPH | P65.00 | -0.61% |
| 148 | HVN | P308.00 | -0.58% |
| 149 | BEL | P3.45 | -0.58% |
| 150 | SMC2C | P78.60 | -0.51% |
| 151 | FGEN | P16.00 | -0.50% |
| 152 | MRP | P7.16 | -0.42% |
| 153 | EMP | P7.22 | -0.41% |
| 154 | SMC2D | P75.00 | -0.40% |
| 155 | MWC | P25.90 | -0.38% |
| 156 | PRF2B | P1,160.00 | -0.34% |
| 157 | BLFI | P2.97 | -0.34% |
| 158 | SCC | P30.10 | -0.33% |
| 159 | AC | P906.00 | -0.33% |
| 160 | SHNG | P3.19 | -0.31% |
| 161 | CLI | P4.58 | -0.22% |
| 162 | VVT | P23.00 | -0.22% |
| 163 | PGOLD | P47.95 | -0.21% |
| 164 | LR | P4.92 | -0.20% |
| 165 | EDC | P5.49 | -0.18% |
| 166 | PSB | P87.75 | -0.17% |
| 167 | HOUSE | P6.73 | -0.15% |
| 168 | FDC | P7.57 | -0.13% |
| 169 | AUB | P58.95 | -0.08% |
| 170 | SMC2G | P76.45 | -0.07% |
| 171 | ANS | P6.48 | 0.00% |
| 172 | X | P3.25 | 0.00% |
| 173 | PPC | P6.25 | 0.00% |
| 174 | SOC | P0.81 | 0.00% |
| 175 | SPC | P5.48 | 0.00% |
| 176 | ABA | P0.295 | 0.00% |
| 177 | ISM | P1.43 | 0.00% |
| 178 | ELI | P0.68 | 0.00% |
| 179 | IPM | P8.30 | 0.00% |
| 180 | OPMB | P0.013 | 0.00% |
| 181 | OPM | P0.013 | 0.00% |
| 182 | REG | P2.73 | 0.00% |
| 183 | WIN | P0.201 | 0.00% |
| 184 | CYBR | P0.46 | 0.00% |
| 185 | IS | P0.118 | 0.00% |
| 186 | IPO | P13.30 | 0.00% |
| 187 | GLO | P1,570.00 | 0.00% |
| 188 | CEB | P88.50 | 0.00% |
| 189 | TFHI | P266.00 | 0.00% |
| 190 | PSE | P224.00 | 0.00% |
| 191 | MAB | P0.009 | 0.00% |
| 192 | MA | P0.009 | 0.00% |
| 193 | WLCON | P10.72 | 0.00% |
| 194 | BHI | P0.054 | 0.00% |
| 195 | FPI | P0.198 | 0.00% |
| 196 | BMM | P140.00 | 0.00% |
| 197 | AR | P0.003 | 0.00% |
| 198 | FERRO | P3.40 | 0.00% |
| 199 | EURO | P1.67 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE