Updated: Yesterday 3:54 PM. PSEi: (7583.52 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 BCOR P6.48 -24.21%
2 CAB P77.25 -14.17%
3 FPI P0.208 -8.37%
4 HVN P300.00 -8.26%
5 MACAY P12.50 -7.41%
6 RCI P2.45 -7.20%
7 REG P2.60 -7.14%
8 FGENG P104.00 -7.06%
9 MG P0.182 -5.70%
10 ORE P1.20 -5.51%
11 MARC P1.38 -5.48%
12 LIHC P0.57 -5.00%
13 ZHI P0.209 -5.00%
14 TECH P40.00 -4.65%
15 MAH P2.06 -4.63%
16 FOOD P1.05 -4.55%
17 PHEN P1.07 -4.46%
18 DFNN P8.26 -3.95%
19 SOC P0.78 -3.70%
20 BPI P89.50 -3.56%
21 ISM P3.08 -3.45%
22 SPM P2.59 -3.36%
23 AB P20.90 -3.24%
24 ABG P33.10 -3.07%
25 FAF P0.64 -3.03%
26 MVC P3.20 -3.03%
27 DNL P10.30 -2.83%
28 DMC P11.38 -2.74%
29 FGEN P15.40 -2.53%
30 PCOR P8.92 -2.51%
31 MJC P5.18 -2.45%
32 PXP P15.52 -2.39%
33 BDO P128.10 -2.36%
34 BMM P125.90 -2.33%
35 BKR P1.78 -2.20%
36 GLOPP P490.60 -2.08%
37 ABSP P24.30 -2.02%
38 RLT P0.49 -2.00%
39 LRP P1.02 -1.92%
40 SLF P1,805.00 -1.90%
41 T P1.04 -1.89%
42 APX P1.58 -1.86%
43 GSMI P26.90 -1.82%
44 LOTO P11.00 -1.79%
45 MAXS P13.08 -1.65%
46 ACR P1.19 -1.65%
47 VITA P2.39 -1.65%
48 BHI P0.062 -1.59%
49 FERRO P3.99 -1.48%
50 ALCO P0.73 -1.35%
51 RCB P29.50 -1.34%
52 SUN P0.78 -1.27%
53 PHA P0.39 -1.27%
54 ABS P24.50 -1.21%
55 MA P0.008 -1.20%
56 PBB P11.96 -1.16%
57 PHES P0.45 -1.10%
58 APC P0.46 -1.08%
59 CA P75.00 -1.06%
60 CHP P3.29 -0.90%
61 ION P2.29 -0.87%
62 CNPF P14.48 -0.82%
63 PIZZA P13.30 -0.75%
64 BLOOM P9.43 -0.74%
65 BLFI P2.71 -0.73%
66 FDC P6.95 -0.71%
67 DIZ P7.40 -0.67%
68 AEV P56.00 -0.62%
69 SMC2G P75.20 -0.53%
70 FNI P1.98 -0.50%
71 PAL P8.20 -0.49%
72 CAT P20.50 -0.49%
73 GEO P0.21 -0.47%
74 CIC P49.50 -0.40%
75 DAVIN P5.10 -0.39%
76 SHLPH P56.25 -0.35%
77 CHI P5.66 -0.35%
78 X P2.90 -0.34%
79 ROX P3.20 -0.31%
80 CHIB P32.65 -0.31%
81 PMPC P6.87 -0.29%
82 EDC P7.03 -0.28%
83 PAX P3.69 -0.27%
84 SM P927.50 -0.27%
85 LBC P15.00 -0.27%
86 LR P3.82 -0.26%
87 SBS P8.27 -0.24%
88 SEVN P111.00 -0.18%
89 PSB P88.30 -0.17%
90 PNX P11.92 -0.17%
91 PPC P6.24 -0.16%
92 FPH P63.35 -0.16%
93 SMC2F P76.50 -0.13%
94 MWIDE P18.88 -0.11%
95 OM P0.55 0.00%
96 OPM P0.013 0.00%
97 GMA7 P5.48 0.00%
98 OV P0.011 0.00%
99 PA P0.037 0.00%
100 FEU P910.00 0.00%
101 MEG P4.94 0.00%
102 TFC P35.65 0.00%
103 PIP P2.17 0.00%
104 AR P0.003 0.00%
105 TBGI P0.67 0.00%
106 ARA P1.95 0.00%
107 PRMX P3.59 0.00%
108 SGP P412.00 0.00%
109 BEL P3.11 0.00%
110 MED P0.56 0.00%
111 GERI P1.20 0.00%
112 SMC2B P77.00 0.00%
113 SMC2C P80.50 0.00%
114 CIP P230.00 0.00%
115 ACE P1.43 0.00%
116 IPO P12.30 0.00%
117 RFM P4.80 0.00%
118 GMAP P5.25 0.00%
119 IS P0.129 0.00%
120 ROCK P2.00 0.00%
121 EMP P7.30 0.00%
122 RRHI P81.05 0.00%
123 DWC P2.23 0.00%
124 LAND P0.94 0.00%
125 AP P36.50 0.00%
126 SGI P1.59 0.00%
127 SHNG P3.20 0.00%
128 SLI P1.14 0.00%
129 JAS P3.72 0.00%
130 LC P0.124 0.00%
131 PLC P0.86 0.00%
132 STI P1.00 0.00%
133 LCB P0.127 0.00%
134 UBP P84.00 0.00%
135 GLO P1,970.00 0.00%
136 CROWN P1.84 0.00%
137 LSC P1.05 0.00%
138 ANI P16.84 0.00%
139 ALHI P13.38 0.00%
140 COAL P0.30 0.00%
141 CPG P0.45 0.00%
142 ANS P6.10 0.00%
143 APL P0.044 0.00%
144 NI P1.16 0.00%
145 GTPPB P987.50 0.00%
146 ALCPB P101.60 0.00%
147 FFI P8.65 0.00%
148 MWP P102.50 0.00%
149 WLCON P11.66 0.00%
150 NRCP P1.00 0.00%
151 FBP2 P1,000.00 0.00%
152 SCC P30.00 0.00%

Labels: