PSEi: 6919.54 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 CDC P0.81 -10.99%
2 FJP P2.77 -9.77%
3 LR P1.91 -9.05%
4 PHES P0.52 -8.77%
5 LODE P1.63 -8.43%
6 MBT P48.10 -6.78%
7 DITO P15.06 -6.58%
8 LFM P32.00 -6.57%
9 EVER P0.094 -6.00%
10 LRW P2.26 -5.83%
11 COAL P0.33 -5.71%
12 PRIM P2.66 -5.67%
13 I P1.51 -5.63%
14 ALHI P7.50 -5.54%
15 CLI P5.54 -5.30%
16 VUL P2.95 -5.14%
17 MAH P2.91 -4.59%
18 SGP P320.00 -4.48%
19 ACEX P23.90 -4.40%
20 GEO P0.45 -4.26%
21 DWC P5.40 -4.26%
22 ABG P7.00 -3.98%
23 STI P0.39 -3.70%
24 FERRO P3.40 -3.68%
25 IRC P1.61 -3.59%
26 PAL P6.50 -3.56%
27 MHC P0.56 -3.45%
28 T P1.42 -3.40%
29 PHR P2.61 -3.33%
30 MM P6.50 -3.27%
31 2GO P8.90 -3.26%
32 ION P1.22 -3.17%
33 ATNB P0.92 -3.16%
34 BKR P1.98 -2.94%
35 MVC P4.30 -2.93%
36 MPI P4.05 -2.64%
37 SMC2H P76.85 -2.60%
38 FGEN P30.20 -2.58%
39 EMP P10.62 -2.39%
40 BEL P1.64 -2.38%
41 APL P0.249 -2.35%
42 KPPI P6.16 -2.22%
43 MJC P2.20 -2.22%
44 MRSGI P1.35 -2.17%
45 SHNG P2.72 -2.16%
46 DD P15.50 -2.15%
47 GERI P0.92 -2.13%
48 HLCM P6.10 -2.09%
49 NOW P2.85 -2.06%
50 AP P24.50 -2.00%
51 FPI P0.25 -1.96%
52 FPHPC P490.40 -1.92%
53 ACEN P7.16 -1.92%
54 NIKL P5.76 -1.87%
55 MWP P100.00 -1.86%
56 MARC P1.58 -1.86%
57 LBC P16.28 -1.81%
58 MBC P11.00 -1.79%
59 EURO P2.22 -1.77%
60 SMC2F P78.00 -1.76%
61 C P3.95 -1.74%
62 PRF3A P1,081.00 -1.73%
63 FLI P1.15 -1.71%
64 CHI P7.03 -1.54%
65 GLO P1,995.00 -1.53%
66 ALCO P0.65 -1.52%
67 RRHI P55.70 -1.50%
68 BPI P86.00 -1.49%
69 AGI P10.64 -1.48%
70 IDC P2.86 -1.38%
71 MWIDE P7.29 -1.35%
72 FRUIT P1.50 -1.32%
73 DFNN P4.25 -1.16%
74 WEB P2.75 -1.08%
75 UPM P0.01 -1.03%
76 FNI P2.90 -1.02%
77 PA P4.95 -1.00%
78 LAND P1.02 -0.97%
79 GTPPA P1,020.00 -0.97%
80 DMPA1 P10.40 -0.95%
81 PSB P54.50 -0.91%
82 ALI P39.50 -0.88%
83 ABS P12.60 -0.79%
84 ALCPB P101.20 -0.78%
85 CAT P13.00 -0.76%
86 RLC P19.68 -0.71%
87 ROCK P1.43 -0.69%
88 CPM P2.88 -0.69%
89 LC P0.149 -0.67%
90 LCB P0.151 -0.66%
91 APX P1.54 -0.65%
92 PNX P12.40 -0.64%
93 EW P9.92 -0.60%
94 IS P0.17 -0.58%
95 HI P3.68 -0.54%
96 LPZ P3.73 -0.53%
97 EEI P8.29 -0.48%
98 CROWN P2.08 -0.48%
99 SMC P127.50 -0.39%
100 GTPPB P1,030.00 -0.39%
101 ACPB1 P518.00 -0.38%
102 PPC P5.68 -0.35%
103 FPH P72.85 -0.34%
104 CNPF P17.54 -0.34%
105 ICT P120.10 -0.33%
106 PCOR P3.55 -0.28%
107 UBP P73.80 -0.27%
108 COL P3.89 -0.26%
109 CAB P59.60 -0.25%
110 GLOPP P504.00 -0.20%
111 DMW P6.57 -0.15%
112 FB P66.90 -0.15%
113 TECH P6.78 -0.15%
114 VVT P14.50 -0.14%
115 BLOOM P7.94 -0.13%
116 PNX4 P1,000.00 -0.10%
117 BDO P109.30 -0.09%
118 PRF3B P1,124.00 -0.09%
119 SEVN P98.00 -0.05%
120 KEP P3.06 0.00%
121 PRMX P1.63 0.00%
122 RCI P1.15 0.00%
123 SLF P2,200.00 0.00%
124 CIC P21.60 0.00%
125 GSMI P52.00 0.00%
126 WIN P0.25 0.00%
127 VITA P0.90 0.00%
128 SPC P10.28 0.00%
129 SLI P2.22 0.00%
130 SMC2G P76.90 0.00%
131 DDPR P101.00 0.00%
132 RLT P0.33 0.00%
133 RCB P17.50 0.00%
134 PRC P6.50 0.00%
135 AC P780.00 0.00%
136 PIZZA P7.30 0.00%
137 PERC P3.78 0.00%
138 WLCON P17.90 0.00%
139 FGENG P106.30 0.00%
140 NRCP P0.82 0.00%
141 MFC P850.00 0.00%
142 MB P0.495 0.00%
143 MAB P0.01 0.00%
144 DELM P8.50 0.00%
145 MA P0.01 0.00%
146 LTG P13.82 0.00%
147 JAS P2.25 0.00%
148 PLC P0.47 0.00%
149 AXLM P3.44 0.00%
150 FDC P8.94 0.00%
151 BSC P1.11 0.00%
152 8990P P101.00 0.00%
153 BRN P0.97 0.00%
154 ALCPC P110.00 0.00%
155 ATN P0.95 0.00%
156 AT P7.08 0.00%
157 SSI P1.41 0.00%
158 ANS P7.40 0.00%
159 AB P7.30 0.00%
160 PGOLD P37.50 0.00%
161 DMC P5.40 0.00%
162 OV P0.013 0.00%

Labels: