All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | MVC | P6.00 | -10.71% |
| 2 | SM | P901.50 | -8.01% |
| 3 | ZHI | P0.127 | -7.97% |
| 4 | MB | P0.28 | -6.67% |
| 5 | MONDE | P11.90 | -6.30% |
| 6 | FEU | P555.00 | -6.25% |
| 7 | LPC | P0.159 | -5.92% |
| 8 | X | P0.255 | -5.56% |
| 9 | MM | P1.32 | -5.04% |
| 10 | SPNEC | P1.35 | -4.93% |
| 11 | BPI | P99.00 | -4.81% |
| 12 | MBT | P54.00 | -4.76% |
| 13 | TEL | P1,620.00 | -4.65% |
| 14 | CNVRG | P15.30 | -4.37% |
| 15 | PSB | P56.00 | -4.27% |
| 16 | SCC | P32.85 | -4.23% |
| 17 | GERI | P0.91 | -4.21% |
| 18 | AEV | P55.10 | -4.17% |
| 19 | JGS | P45.05 | -3.94% |
| 20 | ION | P0.51 | -3.77% |
| 21 | FMETF | P99.80 | -3.67% |
| 22 | ACR | P0.79 | -3.66% |
| 23 | SFI | P0.08 | -3.61% |
| 24 | NI | P0.80 | -3.61% |
| 25 | APL | P0.027 | -3.57% |
| 26 | URC | P130.70 | -3.33% |
| 27 | PCOR | P2.35 | -3.29% |
| 28 | SMPH | P34.05 | -3.27% |
| 29 | INFRA | P0.90 | -3.23% |
| 30 | TCB2A | P0.95 | -3.06% |
| 31 | MAC | P5.20 | -2.99% |
| 32 | GLO | P2,280.00 | -2.98% |
| 33 | AC | P694.00 | -2.94% |
| 34 | ARA | P1.08 | -2.70% |
| 35 | ORE | P0.72 | -2.70% |
| 36 | BLOOM | P7.29 | -2.67% |
| 37 | GTCAP | P438.00 | -2.67% |
| 38 | PAL | P5.80 | -2.52% |
| 39 | MPI | P3.49 | -2.51% |
| 40 | BEL | P1.22 | -2.40% |
| 41 | SEVN | P72.25 | -2.36% |
| 42 | EAGLE | P19.98 | -2.30% |
| 43 | PLC | P0.445 | -2.20% |
| 44 | TUGS | P0.90 | -2.17% |
| 45 | ALI | P29.00 | -2.03% |
| 46 | MWC | P19.90 | -1.97% |
| 47 | FOOD | P0.52 | -1.89% |
| 48 | APB2R | P480.00 | -1.88% |
| 49 | TFHI | P97.25 | -1.77% |
| 50 | GMAP | P10.32 | -1.71% |
| 51 | SECB | P92.00 | -1.71% |
| 52 | PRIM | P1.74 | -1.69% |
| 53 | TECHW | P0.58 | -1.69% |
| 54 | ICT | P193.50 | -1.68% |
| 55 | CHP | P0.60 | -1.64% |
| 56 | FNI | P2.41 | -1.63% |
| 57 | MARC | P1.25 | -1.57% |
| 58 | PA | P1.92 | -1.54% |
| 59 | JFC | P237.00 | -1.50% |
| 60 | BRN | P0.71 | -1.39% |
| 61 | BDO | P128.20 | -1.38% |
| 62 | COAL | P0.214 | -1.38% |
| 63 | RLC | P16.00 | -1.36% |
| 64 | LPZ | P2.93 | -1.35% |
| 65 | AP | P33.55 | -1.32% |
| 66 | CEB | P38.05 | -1.30% |
| 67 | DITO | P3.05 | -1.29% |
| 68 | PHR | P0.81 | -1.22% |
| 69 | ACEN | P7.36 | -1.21% |
| 70 | ACEX | P14.80 | -1.20% |
| 71 | HLCM | P4.15 | -1.19% |
| 72 | SMC | P95.00 | -1.14% |
| 73 | ASLAG | P1.74 | -1.14% |
| 74 | DNL | P7.88 | -1.13% |
| 75 | MRC | P0.178 | -1.11% |
| 76 | I | P0.89 | -1.11% |
| 77 | WPI | P0.45 | -1.10% |
| 78 | RLT | P0.189 | -1.05% |
| 79 | PHN | P19.00 | -1.04% |
| 80 | GTPPB | P950.00 | -1.04% |
| 81 | SUN | P0.96 | -1.03% |
| 82 | RCB | P24.20 | -1.02% |
| 83 | FRUIT | P1.01 | -0.98% |
| 84 | APC | P0.203 | -0.98% |
| 85 | ABA | P2.04 | -0.97% |
| 86 | PNB | P19.60 | -0.91% |
| 87 | PRMX | P2.20 | -0.90% |
| 88 | CNPF | P23.60 | -0.84% |
| 89 | ACPB1 | P485.00 | -0.82% |
| 90 | MER | P285.00 | -0.77% |
| 91 | VLL | P1.46 | -0.68% |
| 92 | SSP | P1.49 | -0.67% |
| 93 | MWIDE | P3.48 | -0.57% |
| 94 | ELI | P0.188 | -0.53% |
| 95 | NIKL | P5.77 | -0.52% |
| 96 | PBB | P8.60 | -0.46% |
| 97 | TBGI | P0.24 | -0.41% |
| 98 | EVER | P0.248 | -0.40% |
| 99 | TECH | P2.56 | -0.39% |
| 100 | LR | P2.68 | -0.37% |
| 101 | WEB | P2.79 | -0.36% |
| 102 | WLCON | P30.10 | -0.33% |
| 103 | FPH | P61.80 | -0.32% |
| 104 | GSMI | P105.60 | -0.28% |
| 105 | CEBCP | P37.90 | -0.26% |
| 106 | SMC2H | P75.00 | -0.13% |
| 107 | UBP | P79.95 | -0.06% |
| 108 | MHC | P0.228 | 0.00% |
| 109 | SGP | P11.82 | 0.00% |
| 110 | ATN | P0.355 | 0.00% |
| 111 | LC | P0.114 | 0.00% |
| 112 | ROCK | P1.37 | 0.00% |
| 113 | ANI | P7.60 | 0.00% |
| 114 | ABS | P7.56 | 0.00% |
| 115 | DWC | P1.38 | 0.00% |
| 116 | AB | P7.76 | 0.00% |
| 117 | CPG | P0.335 | 0.00% |
| 118 | SGI | P0.86 | 0.00% |
| 119 | OPM | P0.011 | 0.00% |
| 120 | SPM | P1.79 | 0.00% |
| 121 | FLI | P0.89 | 0.00% |
| 122 | PGOLD | P33.00 | 0.00% |
| 123 | SBS | P3.80 | 0.00% |
| 124 | PNX3B | P90.90 | 0.00% |
| 125 | SMC2F | P75.00 | 0.00% |
| 126 | OV | P0.01 | 0.00% |
| 127 | VUL | P0.82 | 0.00% |
| 128 | FGEN | P16.88 | 0.00% |
| 129 | SHLPH | P17.24 | 0.00% |
| 130 | PAX | P1.60 | 0.00% |
| 131 | PIZZA | P7.55 | 0.00% |
| 132 | PERC | P4.80 | 0.00% |
| 133 | ALHI | P5.96 | 0.00% |
| 134 | DMW | P6.70 | 0.00% |
| 135 | CDC | P0.66 | 0.00% |
| 136 | AXLM | P2.49 | 0.00% |
| 137 | PHES | P0.40 | 0.00% |
| 138 | LAND | P0.83 | 0.00% |
| 139 | PRC | P4.80 | 0.00% |
| 140 | PHA | P0.32 | 0.00% |
| 141 | CPGP | P99.70 | 0.00% |
| 142 | BSC | P0.305 | 0.00% |
| 143 | MA | P0.01 | 0.00% |
| 144 | AREIT | P35.50 | 0.00% |
| 145 | CPM | P2.66 | 0.00% |
| 146 | GMA7 | P10.74 | 0.00% |
| 147 | LODE | P0.54 | 0.00% |
| 148 | CHIB | P27.90 | 0.00% |
| 149 | CEI | P0.08 | 0.00% |
| 150 | JOH | P4.50 | 0.00% |
| 151 | AGI | P9.95 | 0.00% |
| 152 | ALLDY | P0.248 | 0.00% |
| 153 | SMC2K | P70.00 | 0.00% |
| 154 | SLF | P2,500.00 | 0.00% |
| 155 | FCG | P0.60 | 0.00% |
| 156 | CTS | P0.91 | 0.00% |
| 157 | RFM | P3.75 | 0.00% |
| 158 | VREIT | P1.61 | 0.00% |
| 159 | BALAI | P0.57 | 0.00% |
| 160 | MEG | P2.24 | 0.00% |
| 161 | AUB | P40.00 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE