PSEi: 6372.61 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 PRMX P2.51 -13.75%
2 LAND P1.22 -13.48%
3 APL P0.113 -12.40%
4 EVER P0.305 -11.59%
5 PHA P1.08 -11.48%
6 GREEN P2.30 -10.85%
7 ACE P2.04 -10.53%
8 RLT P0.26 -10.34%
9 BSC P0.53 -10.17%
10 MA P0.01 -9.09%
11 AB P6.72 -9.07%
12 MRC P0.305 -8.96%
13 OV P0.011 -8.33%
14 CPG P0.415 -7.78%
15 LRW P1.25 -7.41%
16 MM P3.18 -7.29%
17 BKR P1.29 -6.52%
18 BCB P4.30 -6.52%
19 DITO P6.98 -6.18%
20 NI P1.22 -6.15%
21 NOW P2.05 -5.96%
22 VMC P2.26 -5.83%
23 LTG P9.80 -5.77%
24 BHI P0.098 -5.77%
25 STI P0.345 -5.48%
26 FRUIT P1.21 -5.47%
27 MG P0.225 -5.46%
28 BC P4.55 -5.21%
29 CLI P2.77 -4.81%
30 JGS P56.70 -4.71%
31 ACEX P16.04 -4.52%
32 TUGS P1.06 -4.50%
33 GMAP P10.24 -4.48%
34 RCB P19.50 -4.41%
35 VUL P1.53 -4.38%
36 ICT P154.10 -4.29%
37 LC P0.135 -4.26%
38 ION P0.91 -4.21%
39 JOH P5.51 -4.17%
40 GMA7 P11.42 -4.03%
41 SEVN P91.00 -4.01%
42 FERRO P2.88 -4.00%
43 PRF3B P1,110.00 -3.90%
44 MED P0.37 -3.90%
45 LOTO P2.00 -3.85%
46 DDMPR P1.80 -3.74%
47 IDC P2.08 -3.70%
48 PHES P0.52 -3.70%
49 WPI P0.55 -3.51%
50 PRIM P2.51 -3.46%
51 DMC P5.93 -3.42%
52 ATN P0.57 -3.39%
53 SSI P1.15 -3.36%
54 URC P132.50 -3.28%
55 ATNB P0.61 -3.17%
56 PMPC P5.81 -3.17%
57 BDO P102.30 -3.12%
58 BPI P83.80 -3.12%
59 ECP P5.24 -2.96%
60 TECH P4.96 -2.94%
61 LBC P17.32 -2.91%
62 PHR P1.67 -2.91%
63 HOME P7.51 -2.85%
64 FGEN P28.00 -2.78%
65 SCC P15.96 -2.68%
66 MAH P1.89 -2.58%
67 SMPH P32.60 -2.54%
68 VITA P0.77 -2.53%
69 AXLM P2.72 -2.51%
70 2GO P8.19 -2.50%
71 ALCPB P101.00 -2.42%
72 COSCO P4.88 -2.40%
73 ACEN P7.81 -2.38%
74 AGI P9.46 -2.37%
75 FB P81.00 -2.35%
76 SSP P1.25 -2.34%
77 DWC P2.54 -2.31%
78 MAXS P5.95 -2.30%
79 MWC P16.68 -2.23%
80 JFC P193.60 -2.22%
81 WEB P2.20 -2.22%
82 SM P945.00 -2.17%
83 SPC P11.54 -2.04%
84 ALI P32.50 -1.96%
85 MAC P4.60 -1.92%
86 EW P9.30 -1.90%
87 LPZ P3.10 -1.90%
88 ACPB1 P520.00 -1.89%
89 PCOR P3.12 -1.89%
90 DMW P6.77 -1.88%
91 ATI P14.10 -1.81%
92 ELI P0.275 -1.79%
93 SMC P110.00 -1.79%
94 AEV P39.00 -1.76%
95 RFM P4.52 -1.74%
96 AC P720.00 -1.71%
97 AP P23.60 -1.67%
98 ACR P1.22 -1.61%
99 FPH P73.85 -1.60%
100 FOOD P0.65 -1.52%
101 SHNG P2.61 -1.51%
102 ANI P5.90 -1.50%
103 ANS P6.80 -1.45%
104 LODE P0.69 -1.43%
105 NIKL P5.54 -1.42%
106 MPI P3.50 -1.41%
107 SUN P1.48 -1.33%
108 GSMI P86.90 -1.31%
109 ALLHC P3.80 -1.30%
110 SMC2E P76.00 -1.30%
111 TBGI P0.385 -1.28%
112 EAGLE P14.10 -1.26%
113 SECB P110.20 -1.25%
114 GLO P1,906.00 -1.24%
115 IMI P8.80 -1.23%
116 WLCON P20.10 -1.23%
117 MB P0.405 -1.22%
118 SMC2C P77.00 -1.22%
119 TEL P1,250.00 -1.19%
120 BRN P0.86 -1.15%
121 GERI P0.86 -1.15%
122 PSE P226.60 -1.13%
123 FMETF P97.70 -1.11%
124 AREIT P36.00 -1.10%
125 APVI P16.72 -1.07%
126 C P2.80 -1.06%
127 MBT P44.05 -1.01%
128 SMC2F P78.60 -1.01%
129 T P1.01 -0.98%
130 CPGP P103.00 -0.96%
131 SBS P4.20 -0.94%
132 TFHI P138.00 -0.93%
133 PIZZA P7.53 -0.92%
134 ABS P11.20 -0.88%
135 GTCAP P568.00 -0.87%
136 VLL P3.41 -0.87%
137 CEB P45.00 -0.77%
138 PNX3B P106.00 -0.75%
139 MER P267.00 -0.74%
140 PXP P7.06 -0.70%
141 PHN P14.20 -0.70%
142 MONDE P14.90 -0.67%
143 DDPR P101.00 -0.49%
144 PNX4 P1,003.00 -0.40%
145 SLI P2.70 -0.37%
146 FGENG P104.70 -0.29%
147 HOUSE P7.10 -0.28%
148 8990P P100.80 -0.20%
149 PX P5.98 -0.17%
150 HLCM P6.27 -0.16%
151 PSB P57.35 -0.09%
152 CEI P0.134 0.00%
153 HVN P448.00 0.00%
154 FNI P2.38 0.00%
155 STR P3.85 0.00%
156 SFI P0.133 0.00%
157 ZHI P0.20 0.00%
158 MWP P101.20 0.00%
159 WIN P0.265 0.00%
160 ROCK P1.51 0.00%
161 MRSGI P1.32 0.00%
162 OPMB P0.012 0.00%
163 OPM P0.012 0.00%
164 MAHB P1.98 0.00%
165 MWIDE P6.20 0.00%
166 PPC P5.35 0.00%
167 MAB P0.011 0.00%
168 LCB P0.145 0.00%
169 IRC P1.22 0.00%
170 DD P10.30 0.00%
171 GEO P0.30 0.00%
172 FLI P1.11 0.00%
173 COAL P0.285 0.00%
174 BCOR P5.50 0.00%
175 IPM P6.25 0.00%
176 APC P0.35 0.00%
177 ALCO P0.63 0.00%
178 LFM P29.00 0.00%
179 PRF3A P1,095.00 0.00%
180 ABG P7.00 0.00%
181 ABA P0.92 0.00%
182 SLF P2,400.00 0.00%
183 RLC P15.72 0.00%
184 CHIB P24.15 0.00%
185 CNVRG P23.00 0.00%
186 BEL P1.38 0.00%
187 MEG P2.90 0.00%
188 CEBCP P45.00 0.00%
189 MHC P0.55 0.00%

Labels: