Updated: Today 3:54 PM. PSEi: (6843.83 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 SGP P290.00 -16.91%
2 BCB P1.09 -15.50%
3 LRW P1.54 -14.92%
4 LR P2.49 -13.24%
5 BC P1.12 -13.18%
6 ECP P5.83 -12.99%
7 MARC P1.09 -11.38%
8 APO P0.78 -10.34%
9 X P1.20 -9.77%
10 IPM P7.05 -9.62%
11 MAC P14.70 -9.26%
12 ACE P1.31 -9.03%
13 OV P0.011 -8.33%
14 NOW P2.94 -8.13%
15 OPM P0.012 -7.69%
16 NRCP P0.76 -7.32%
17 JGS P41.90 -6.89%
18 IDC P3.51 -6.15%
19 MG P0.163 -5.78%
20 PA P0.033 -5.71%
21 PAX P3.30 -5.71%
22 SOC P0.71 -5.33%
23 ALCO P0.54 -5.26%
24 LPZ P3.86 -5.16%
25 WPI P0.46 -5.15%
26 PMPC P5.70 -5.00%
27 VUL P1.53 -4.97%
28 MPI P4.33 -4.84%
29 VITA P1.39 -4.79%
30 TUGS P3.39 -4.51%
31 ALCPB P95.50 -4.50%
32 ABSP P19.20 -4.48%
33 MRC P0.33 -4.35%
34 SSI P2.66 -4.32%
35 MACAY P12.48 -4.00%
36 PERC P3.60 -4.00%
37 PSB P72.05 -3.93%
38 CROWN P1.50 -3.85%
39 IMI P8.85 -3.80%
40 PX P3.08 -3.75%
41 BSC P0.208 -3.70%
42 CLC P7.82 -3.58%
43 ATN P1.37 -3.52%
44 MAHB P1.38 -3.50%
45 RLC P19.50 -3.47%
46 MED P0.42 -3.45%
47 PIZZA P9.84 -3.34%
48 AT P2.40 -3.23%
49 BLOOM P7.65 -3.16%
50 PLC P0.64 -3.03%
51 PRMX P3.58 -2.98%
52 LCB P0.10 -2.91%
53 DD P17.48 -2.89%
54 PPC P5.38 -2.89%
55 BRN P0.69 -2.82%
56 SECB P138.00 -2.82%
57 SBS P7.00 -2.78%
58 SUN P0.70 -2.78%
59 FBP2 P970.00 -2.76%
60 ARA P1.81 -2.69%
61 EURO P1.46 -2.67%
62 BEL P2.19 -2.67%
63 STR P4.09 -2.62%
64 CEB P61.40 -2.54%
65 FJP P5.45 -2.50%
66 AP P31.20 -2.50%
67 PXP P18.40 -2.34%
68 SMPH P31.80 -2.30%
69 APX P1.72 -2.27%
70 PAL P7.63 -2.18%
71 ATNB P1.39 -2.11%
72 IS P0.093 -2.11%
73 EW P10.30 -2.09%
74 MWIDE P17.50 -2.02%
75 MWP P99.00 -1.98%
76 ELI P0.50 -1.96%
77 HOUSE P7.20 -1.91%
78 GREEN P1.60 -1.84%
79 TEL P1,180.00 -1.83%
80 2GO P9.70 -1.82%
81 BDO P113.90 -1.81%
82 DMC P12.24 -1.77%
83 PGOLD P42.00 -1.75%
84 COAL P0.285 -1.72%
85 STI P0.57 -1.72%
86 AB P13.26 -1.63%
87 WEB P3.17 -1.55%
88 PHA P0.32 -1.54%
89 ABG P22.65 -1.52%
90 MA P0.007 -1.47%
91 MAB P0.007 -1.47%
92 FGEN P16.40 -1.44%
93 SSP P1.38 -1.43%
94 LSC P0.71 -1.39%
95 SMC2D P72.80 -1.36%
96 SM P878.00 -1.29%
97 CPG P0.395 -1.25%
98 SMC P172.50 -1.20%
99 FMETF P103.20 -1.15%
100 CLI P4.30 -1.15%
101 CDC P0.87 -1.14%
102 FNI P1.74 -1.14%
103 T P0.88 -1.12%
104 MBT P64.80 -1.07%
105 RFM P4.75 -1.04%
106 DFNN P7.90 -1.00%
107 CHI P5.99 -0.99%
108 PHEN P1.00 -0.99%
109 CHP P2.00 -0.99%
110 URC P121.80 -0.98%
111 LRP P1.02 -0.97%
112 GTCAP P715.00 -0.97%
113 CEI P0.21 -0.94%
114 AGI P10.50 -0.94%
115 RCB P27.95 -0.89%
116 SLI P1.14 -0.87%
117 SMC2C P76.00 -0.78%
118 BLFI P2.56 -0.78%
119 FERRO P3.97 -0.75%
120 TECH P36.75 -0.68%
121 PTC P104.20 -0.67%
122 SMC2G P74.50 -0.67%
123 ION P1.50 -0.66%
124 PIP P1.56 -0.64%
125 COSCO P7.00 -0.57%
126 PSE P176.00 -0.56%
127 MAXS P10.58 -0.56%
128 DIZ P7.07 -0.56%
129 AC P895.00 -0.56%
130 CHIB P27.85 -0.54%
131 RCI P2.03 -0.49%
132 JFC P272.80 -0.44%
133 VMC P2.33 -0.43%
134 GMA7 P5.25 -0.38%
135 MER P378.60 -0.37%
136 WLCON P11.74 -0.34%
137 ALI P38.50 -0.26%
138 HVN P318.00 -0.25%
139 BPI P79.80 -0.25%
140 TFHI P279.00 -0.21%
141 SHLPH P48.50 -0.21%
142 SCC P26.05 -0.19%
143 LOTO P10.50 -0.19%
144 IPO P11.02 -0.18%
145 UBP P65.85 -0.15%
146 EMP P6.92 -0.14%
147 CSB P7.59 -0.13%
148 PNB P39.15 -0.13%
149 PHN P8.98 -0.11%
150 PRF2B P1,005.00 -0.10%
151 FB P84.95 -0.06%
152 GSMI P24.00 0.00%
153 SHNG P3.12 0.00%
154 ALHI P11.00 0.00%
155 ROX P2.61 0.00%
156 CNPF P13.00 0.00%
157 ROCK P1.93 0.00%
158 RLT P0.375 0.00%
159 AUB P59.00 0.00%
160 MWC P25.00 0.00%
161 PNX P10.88 0.00%
162 VLL P5.20 0.00%
163 PCOR P8.14 0.00%
164 ORE P0.85 0.00%
165 OPMB P0.013 0.00%
166 V P1.14 0.00%
167 ABA P0.42 0.00%
168 MRSGI P1.96 0.00%
169 OM P0.52 0.00%
170 MJC P5.40 0.00%
171 MHC P0.51 0.00%
172 SMC2I P73.50 0.00%
173 ANS P6.20 0.00%
174 UPM P0.006 0.00%
175 APC P0.345 0.00%
176 APL P0.037 0.00%
177 RWM P5.14 0.00%
178 CIC P35.00 0.00%
179 AR P0.002 0.00%
180 HLCM P6.25 0.00%
181 SPC P5.20 0.00%
182 GERI P1.00 0.00%
183 FOOD P1.00 0.00%
184 EVER P0.104 0.00%
185 MRP P7.12 0.00%
186 CYBR P0.385 0.00%
187 REG P2.59 0.00%

Labels: