All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | DELM | P5.20 | -12.90% |
| 2 | EVER | P0.088 | -11.11% |
| 3 | ATNB | P0.55 | -8.33% |
| 4 | IMP | P1.30 | -7.14% |
| 5 | CA | P51.50 | -5.24% |
| 6 | ARA | P0.98 | -4.85% |
| 7 | SFI | P0.103 | -4.63% |
| 8 | BPI | P62.55 | -4.50% |
| 9 | CAT | P11.00 | -4.18% |
| 10 | DMPA2 | P9.88 | -3.89% |
| 11 | IDC | P1.84 | -3.16% |
| 12 | SM | P850.50 | -3.13% |
| 13 | PTC | P93.05 | -3.12% |
| 14 | MAH | P1.68 | -2.89% |
| 15 | HOME | P6.40 | -2.88% |
| 16 | MACAY | P7.30 | -2.67% |
| 17 | AC | P701.00 | -2.64% |
| 18 | HOUSE | P8.16 | -2.63% |
| 19 | PA | P3.04 | -2.56% |
| 20 | FRUIT | P1.16 | -2.52% |
| 21 | SEVN | P122.00 | -2.40% |
| 22 | OPMB | P0.008 | -2.38% |
| 23 | OPM | P0.009 | -2.27% |
| 24 | GTCAP | P400.60 | -2.20% |
| 25 | APB2R | P506.50 | -2.03% |
| 26 | CYBR | P0.25 | -1.96% |
| 27 | ALCO | P0.51 | -1.92% |
| 28 | APL | P0.051 | -1.92% |
| 29 | PHR | P2.06 | -1.90% |
| 30 | MWIDE | P6.38 | -1.85% |
| 31 | ALI | P32.20 | -1.83% |
| 32 | PHA | P0.224 | -1.75% |
| 33 | DFNN | P2.85 | -1.72% |
| 34 | ATN | P0.58 | -1.69% |
| 35 | GPH | P11.72 | -1.68% |
| 36 | MEG | P2.94 | -1.67% |
| 37 | BLOOM | P6.20 | -1.59% |
| 38 | GMAP | P4.42 | -1.56% |
| 39 | SMPH | P29.00 | -1.53% |
| 40 | TECH | P5.90 | -1.50% |
| 41 | LRW | P0.66 | -1.49% |
| 42 | MWC | P12.52 | -1.42% |
| 43 | MBT | P34.80 | -1.42% |
| 44 | GTPPB | P996.00 | -1.39% |
| 45 | KPPI | P5.11 | -1.35% |
| 46 | EAGLE | P10.24 | -1.35% |
| 47 | DMC | P3.70 | -1.33% |
| 48 | ZHI | P0.15 | -1.32% |
| 49 | PGOLD | P49.35 | -1.30% |
| 50 | VITA | P0.76 | -1.30% |
| 51 | PCOR | P3.06 | -1.29% |
| 52 | BDO | P89.90 | -1.21% |
| 53 | SMC2H | P76.10 | -1.10% |
| 54 | PXP | P5.50 | -1.08% |
| 55 | PNX4 | P1,014.00 | -1.07% |
| 56 | SHLPH | P17.50 | -1.02% |
| 57 | EURO | P1.96 | -1.01% |
| 58 | GMA7 | P4.95 | -1.00% |
| 59 | SGI | P1.00 | -0.99% |
| 60 | NOW | P2.00 | -0.99% |
| 61 | SUN | P1.11 | -0.89% |
| 62 | PIZZA | P5.55 | -0.89% |
| 63 | FMETF | P89.60 | -0.88% |
| 64 | CEB | P37.60 | -0.79% |
| 65 | AB | P8.03 | -0.74% |
| 66 | SSP | P1.35 | -0.74% |
| 67 | MRSGI | P1.42 | -0.70% |
| 68 | LCB | P0.155 | -0.64% |
| 69 | PMPC | P4.75 | -0.63% |
| 70 | JFC | P134.20 | -0.59% |
| 71 | COAL | P0.201 | -0.50% |
| 72 | ACPB1 | P506.50 | -0.49% |
| 73 | BCOR | P2.16 | -0.46% |
| 74 | CLI | P5.00 | -0.40% |
| 75 | SHNG | P2.70 | -0.37% |
| 76 | LTG | P7.42 | -0.27% |
| 77 | PNX | P11.38 | -0.18% |
| 78 | RRHI | P58.40 | -0.17% |
| 79 | HVN | P299.60 | -0.13% |
| 80 | SMC2E | P75.40 | -0.13% |
| 81 | PSB | P47.20 | -0.11% |
| 82 | PNB | P19.96 | -0.10% |
| 83 | PHN | P9.00 | 0.00% |
| 84 | CHIB | P20.05 | 0.00% |
| 85 | AUB | P46.65 | 0.00% |
| 86 | BEL | P1.37 | 0.00% |
| 87 | FNI | P1.12 | 0.00% |
| 88 | EW | P7.57 | 0.00% |
| 89 | EMP | P9.10 | 0.00% |
| 90 | HI | P2.90 | 0.00% |
| 91 | RFM | P4.54 | 0.00% |
| 92 | ROCK | P1.55 | 0.00% |
| 93 | ION | P0.98 | 0.00% |
| 94 | ABG | P7.85 | 0.00% |
| 95 | DD | P16.00 | 0.00% |
| 96 | CNPF | P15.80 | 0.00% |
| 97 | JAS | P1.61 | 0.00% |
| 98 | SLI | P1.86 | 0.00% |
| 99 | 2GO | P8.40 | 0.00% |
| 100 | CROWN | P1.88 | 0.00% |
| 101 | LPZ | P2.33 | 0.00% |
| 102 | UPM | P0.006 | 0.00% |
| 103 | LR | P1.29 | 0.00% |
| 104 | PRF3A | P1,060.00 | 0.00% |
| 105 | SMC2I | P79.00 | 0.00% |
| 106 | VVT | P13.50 | 0.00% |
| 107 | WEB | P1.97 | 0.00% |
| 108 | MAB | P0.011 | 0.00% |
| 109 | MHC | P0.51 | 0.00% |
| 110 | MJC | P2.10 | 0.00% |
| 111 | MWP | P101.50 | 0.00% |
| 112 | CDC | P0.74 | 0.00% |
| 113 | APC | P0.31 | 0.00% |
| 114 | FB | P63.20 | 0.00% |
| 115 | AR | P0.001 | 0.00% |
| 116 | CPG | P0.355 | 0.00% |
| 117 | UBP | P52.95 | 0.00% |
| 118 | C | P3.33 | 0.00% |
| 119 | STR | P3.80 | 0.00% |
| 120 | WPI | P0.385 | 0.00% |
| 121 | ACEX | P6.00 | 0.00% |
| 122 | PHES | P0.29 | 0.00% |
| 123 | 8990P | P100.90 | 0.00% |
| 124 | RCI | P1.17 | 0.00% |
| 125 | PRMX | P1.26 | 0.00% |
| 126 | SGP | P170.00 | 0.00% |
| 127 | PRIM | P0.77 | 0.00% |
| 128 | VUL | P0.76 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE