Updated: Today 3:54 PM. PSEi: (7682.24 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 CA P72.00 -8.80%
2 ION P2.09 -8.73%
3 CSB P6.70 -7.97%
4 OV P0.012 -7.69%
5 MRC P0.53 -7.02%
6 CIP P270.00 -6.90%
7 FOOD P0.54 -6.90%
8 BKR P1.40 -6.67%
9 H2O P4.78 -6.64%
10 SSP P1.87 -6.50%
11 TUGS P4.42 -5.96%
12 ROX P3.30 -5.71%
13 GEO P0.198 -5.71%
14 ECP P22.65 -5.63%
15 STR P10.40 -5.45%
16 CAB P96.90 -5.37%
17 LBC P14.20 -5.33%
18 IDC P4.95 -5.17%
19 MBC P18.50 -5.03%
20 NOW P7.60 -5.00%
21 AGI P13.50 -4.93%
22 MEG P4.28 -4.89%
23 COAL P0.295 -4.84%
24 MVC P3.19 -4.78%
25 TFC P30.00 -4.76%
26 PA P0.04 -4.76%
27 SSI P2.39 -4.40%
28 CPG P0.44 -4.35%
29 CIC P58.55 -4.17%
30 APC P0.465 -4.12%
31 APL P0.047 -4.08%
32 OM P0.48 -4.00%
33 JGS P60.00 -3.92%
34 LRW P2.99 -3.86%
35 GTPPB P962.00 -3.70%
36 PNX3B P107.00 -3.60%
37 MED P0.54 -3.57%
38 PNX3A P101.10 -3.53%
39 TEL P1,370.00 -3.52%
40 VITA P3.60 -3.49%
41 CAT P25.40 -3.42%
42 GTCAP P1,055.00 -3.39%
43 APX P1.75 -3.31%
44 APO P0.89 -3.26%
45 DWC P2.10 -3.23%
46 V P1.22 -3.17%
47 JFC P285.00 -3.13%
48 ATNB P0.62 -3.12%
49 RCI P1.87 -3.11%
50 PIZZA P13.90 -3.07%
51 LIHC P0.64 -3.03%
52 DIZ P7.46 -2.99%
53 PXP P14.00 -2.91%
54 GSMI P25.10 -2.90%
55 FLI P1.68 -2.89%
56 MAC P27.80 -2.80%
57 NRCP P1.10 -2.65%
58 BDO P133.60 -2.48%
59 MJC P4.38 -2.45%
60 PMPC P7.99 -2.44%
61 DNA P3.20 -2.44%
62 SUN P0.80 -2.44%
63 VLL P6.44 -2.42%
64 VUL P0.81 -2.41%
65 LOTO P11.38 -2.40%
66 GMA7 P5.70 -2.40%
67 SGI P1.63 -2.40%
68 MER P319.80 -2.38%
69 POPI P3.30 -2.37%
70 LMG P5.07 -2.31%
71 WPI P0.85 -2.30%
72 CHP P3.41 -2.29%
73 SMC2E P75.20 -2.27%
74 RCB P43.20 -2.26%
75 DNL P10.38 -2.26%
76 SMPH P32.85 -2.23%
77 ALI P40.10 -2.20%
78 SM P900.00 -2.17%
79 IMI P16.24 -2.17%
80 UNI P0.23 -2.13%
81 ABS P28.20 -2.08%
82 FGENG P109.20 -2.06%
83 RLC P19.00 -2.06%
84 BRN P0.97 -2.02%
85 T P0.99 -1.98%
86 PRMX P3.99 -1.97%
87 DMC P12.00 -1.96%
88 LSC P1.02 -1.92%
89 CEI P0.26 -1.89%
90 AEV P68.00 -1.88%
91 CLC P6.99 -1.83%
92 MHC P0.57 -1.72%
93 EAGLE P15.04 -1.70%
94 ICT P94.00 -1.67%
95 ABG P20.70 -1.66%
96 ATN P0.60 -1.64%
97 EW P17.02 -1.62%
98 ROCK P1.91 -1.55%
99 ZHI P0.192 -1.54%
100 UPM P0.006 -1.54%
101 GERI P1.31 -1.50%
102 RWM P4.71 -1.46%
103 URC P138.00 -1.43%
104 PCOR P9.17 -1.40%
105 AT P4.42 -1.34%
106 PPG P2.25 -1.32%
107 SMC2F P77.00 -1.28%
108 PHES P0.39 -1.27%
109 MAXS P14.70 -1.21%
110 JAS P3.30 -1.20%
111 ALCO P0.84 -1.18%
112 SECB P222.40 -1.16%
113 DAVIN P5.22 -1.14%
114 WEB P6.12 -1.13%
115 FB P65.95 -1.12%
116 DDPR P100.10 -1.09%
117 MWIDE P23.00 -1.08%
118 MG P0.188 -1.05%
119 LPZ P4.70 -1.05%
120 SHLPH P51.95 -1.05%
121 SLF P1,890.00 -1.05%
122 CROWN P1.89 -1.05%
123 CDC P0.98 -1.01%
124 CHIB P34.50 -1.00%
125 PERC P5.00 -0.99%
126 ARA P2.03 -0.98%
127 LAND P1.03 -0.96%
128 LRP P1.05 -0.94%
129 AP P37.85 -0.92%
130 MRSGI P3.25 -0.91%
131 ABSP P27.50 -0.90%
132 PX P5.60 -0.88%
133 PRIM P1.16 -0.85%
134 FMETF P118.60 -0.84%
135 ACE P1.31 -0.76%
136 COSCO P6.95 -0.71%
137 PAX P2.86 -0.69%
138 LCB P0.147 -0.68%
139 DFNN P7.50 -0.66%
140 PHEN P1.51 -0.66%
141 MPI P4.61 -0.65%
142 I P1.54 -0.65%
143 HLCM P9.32 -0.64%
144 BLOOM P12.72 -0.62%
145 CNPF P16.10 -0.62%
146 CPM P1.62 -0.61%
147 FPH P65.00 -0.61%
148 HVN P308.00 -0.58%
149 BEL P3.45 -0.58%
150 SMC2C P78.60 -0.51%
151 FGEN P16.00 -0.50%
152 MRP P7.16 -0.42%
153 EMP P7.22 -0.41%
154 SMC2D P75.00 -0.40%
155 MWC P25.90 -0.38%
156 PRF2B P1,160.00 -0.34%
157 BLFI P2.97 -0.34%
158 SCC P30.10 -0.33%
159 AC P906.00 -0.33%
160 SHNG P3.19 -0.31%
161 CLI P4.58 -0.22%
162 VVT P23.00 -0.22%
163 PGOLD P47.95 -0.21%
164 LR P4.92 -0.20%
165 EDC P5.49 -0.18%
166 PSB P87.75 -0.17%
167 HOUSE P6.73 -0.15%
168 FDC P7.57 -0.13%
169 AUB P58.95 -0.08%
170 SMC2G P76.45 -0.07%
171 ANS P6.48 0.00%
172 X P3.25 0.00%
173 PPC P6.25 0.00%
174 SOC P0.81 0.00%
175 SPC P5.48 0.00%
176 ABA P0.295 0.00%
177 ISM P1.43 0.00%
178 ELI P0.68 0.00%
179 IPM P8.30 0.00%
180 OPMB P0.013 0.00%
181 OPM P0.013 0.00%
182 REG P2.73 0.00%
183 WIN P0.201 0.00%
184 CYBR P0.46 0.00%
185 IS P0.118 0.00%
186 IPO P13.30 0.00%
187 GLO P1,570.00 0.00%
188 CEB P88.50 0.00%
189 TFHI P266.00 0.00%
190 PSE P224.00 0.00%
191 MAB P0.009 0.00%
192 MA P0.009 0.00%
193 WLCON P10.72 0.00%
194 BHI P0.054 0.00%
195 FPI P0.198 0.00%
196 BMM P140.00 0.00%
197 AR P0.003 0.00%
198 FERRO P3.40 0.00%
199 EURO P1.67 0.00%

Labels: