Updated: 5/17/2019 3:54 PM. PSEi: (7583.82 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 MG P0.188 -6.47%
2 CEU P7.00 -5.91%
3 MB P0.52 -5.45%
4 IMP P1.75 -5.41%
5 LCB P0.106 -5.36%
6 SBS P9.00 -5.16%
7 MRC P0.315 -4.55%
8 SLI P1.80 -4.26%
9 PRF2B P992.00 -3.69%
10 LC P0.106 -3.64%
11 VMC P2.51 -3.46%
12 SSI P3.20 -3.32%
13 ZHI P0.30 -3.23%
14 MED P0.46 -3.16%
15 HVN P397.20 -2.89%
16 ION P1.70 -2.86%
17 JFC P277.00 -2.81%
18 PA P0.039 -2.50%
19 ALCO P0.78 -2.50%
20 APC P0.40 -2.44%
21 LBC P14.80 -2.37%
22 2GO P11.70 -2.34%
23 PPC P4.70 -2.29%
24 ABSP P18.20 -2.26%
25 PHES P0.47 -2.08%
26 ROCK P1.99 -1.97%
27 MARC P1.01 -1.94%
28 LIHC P0.51 -1.92%
29 VUL P1.05 -1.87%
30 ABA P0.62 -1.59%
31 CROWN P1.92 -1.54%
32 DIZ P7.73 -1.53%
33 ATNB P1.32 -1.49%
34 WPI P0.68 -1.45%
35 BRN P0.71 -1.39%
36 DNL P10.10 -1.37%
37 NIKL P2.17 -1.36%
38 SMC2H P73.00 -1.35%
39 PX P2.94 -1.34%
40 APO P0.75 -1.32%
41 MJC P3.85 -1.28%
42 GEO P0.234 -1.27%
43 MA P0.008 -1.25%
44 LAND P0.82 -1.20%
45 SMC2E P71.70 -1.10%
46 AT P2.76 -1.08%
47 PSE P181.00 -1.04%
48 LRP P0.97 -1.02%
49 MWIDE P21.70 -0.91%
50 IPO P10.90 -0.91%
51 PCOR P5.52 -0.90%
52 PRIM P1.18 -0.84%
53 UBP P60.00 -0.83%
54 RFM P4.95 -0.80%
55 FGEN P21.00 -0.71%
56 SMC2D P71.50 -0.69%
57 FLI P1.55 -0.64%
58 FNI P1.56 -0.64%
59 SLF P1,775.00 -0.56%
60 PHR P4.30 -0.46%
61 PAL P9.70 -0.41%
62 SMC P179.80 -0.39%
63 HI P6.09 -0.33%
64 WEB P3.08 -0.32%
65 SMC2F P73.80 -0.27%
66 SHLPH P42.60 -0.23%
67 SCC P21.95 -0.23%
68 COL P18.84 -0.21%
69 URC P152.50 -0.20%
70 EMP P7.49 -0.13%
71 CIP P118.10 -0.08%
72 SEVN P123.00 0.00%
73 SFI P0.128 0.00%
74 SOC P0.84 0.00%
75 ORE P0.88 0.00%
76 OM P0.59 0.00%
77 TBGI P0.335 0.00%
78 PRMX P2.24 0.00%
79 MFC P780.00 0.00%
80 IS P0.122 0.00%
81 SHNG P3.00 0.00%
82 IMI P10.00 0.00%
83 RLT P0.42 0.00%
84 MBC P15.00 0.00%
85 AUB P58.00 0.00%
86 STI P0.66 0.00%
87 SUN P0.72 0.00%
88 RWM P5.60 0.00%
89 CIC P45.00 0.00%
90 EURO P1.69 0.00%
91 CYBR P0.375 0.00%
92 CPM P2.76 0.00%
93 SSP P1.29 0.00%
94 WIN P0.239 0.00%
95 CPG P0.51 0.00%
96 BEL P2.32 0.00%
97 CHI P6.40 0.00%
98 BHI P0.066 0.00%
99 APX P1.20 0.00%
100 PNX3B P106.00 0.00%
101 ANS P6.70 0.00%
102 ACR P1.37 0.00%
103 PMPC P5.80 0.00%
104 AB P12.00 0.00%
105 CDC P0.90 0.00%
106 DDPR P98.00 0.00%
107 MVC P3.47 0.00%
108 PPG P3.67 0.00%
109 FB P109.00 0.00%
110 FBP2 P975.00 0.00%
111 FOOD P0.72 0.00%

Labels: