PSEi: 6489.65 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 MVC P6.00 -10.71%
2 SM P901.50 -8.01%
3 ZHI P0.127 -7.97%
4 MB P0.28 -6.67%
5 MONDE P11.90 -6.30%
6 FEU P555.00 -6.25%
7 LPC P0.159 -5.92%
8 X P0.255 -5.56%
9 MM P1.32 -5.04%
10 SPNEC P1.35 -4.93%
11 BPI P99.00 -4.81%
12 MBT P54.00 -4.76%
13 TEL P1,620.00 -4.65%
14 CNVRG P15.30 -4.37%
15 PSB P56.00 -4.27%
16 SCC P32.85 -4.23%
17 GERI P0.91 -4.21%
18 AEV P55.10 -4.17%
19 JGS P45.05 -3.94%
20 ION P0.51 -3.77%
21 FMETF P99.80 -3.67%
22 ACR P0.79 -3.66%
23 SFI P0.08 -3.61%
24 NI P0.80 -3.61%
25 APL P0.027 -3.57%
26 URC P130.70 -3.33%
27 PCOR P2.35 -3.29%
28 SMPH P34.05 -3.27%
29 INFRA P0.90 -3.23%
30 TCB2A P0.95 -3.06%
31 MAC P5.20 -2.99%
32 GLO P2,280.00 -2.98%
33 AC P694.00 -2.94%
34 ARA P1.08 -2.70%
35 ORE P0.72 -2.70%
36 BLOOM P7.29 -2.67%
37 GTCAP P438.00 -2.67%
38 PAL P5.80 -2.52%
39 MPI P3.49 -2.51%
40 BEL P1.22 -2.40%
41 SEVN P72.25 -2.36%
42 EAGLE P19.98 -2.30%
43 PLC P0.445 -2.20%
44 TUGS P0.90 -2.17%
45 ALI P29.00 -2.03%
46 MWC P19.90 -1.97%
47 FOOD P0.52 -1.89%
48 APB2R P480.00 -1.88%
49 TFHI P97.25 -1.77%
50 GMAP P10.32 -1.71%
51 SECB P92.00 -1.71%
52 PRIM P1.74 -1.69%
53 TECHW P0.58 -1.69%
54 ICT P193.50 -1.68%
55 CHP P0.60 -1.64%
56 FNI P2.41 -1.63%
57 MARC P1.25 -1.57%
58 PA P1.92 -1.54%
59 JFC P237.00 -1.50%
60 BRN P0.71 -1.39%
61 BDO P128.20 -1.38%
62 COAL P0.214 -1.38%
63 RLC P16.00 -1.36%
64 LPZ P2.93 -1.35%
65 AP P33.55 -1.32%
66 CEB P38.05 -1.30%
67 DITO P3.05 -1.29%
68 PHR P0.81 -1.22%
69 ACEN P7.36 -1.21%
70 ACEX P14.80 -1.20%
71 HLCM P4.15 -1.19%
72 SMC P95.00 -1.14%
73 ASLAG P1.74 -1.14%
74 DNL P7.88 -1.13%
75 MRC P0.178 -1.11%
76 I P0.89 -1.11%
77 WPI P0.45 -1.10%
78 RLT P0.189 -1.05%
79 PHN P19.00 -1.04%
80 GTPPB P950.00 -1.04%
81 SUN P0.96 -1.03%
82 RCB P24.20 -1.02%
83 FRUIT P1.01 -0.98%
84 APC P0.203 -0.98%
85 ABA P2.04 -0.97%
86 PNB P19.60 -0.91%
87 PRMX P2.20 -0.90%
88 CNPF P23.60 -0.84%
89 ACPB1 P485.00 -0.82%
90 MER P285.00 -0.77%
91 VLL P1.46 -0.68%
92 SSP P1.49 -0.67%
93 MWIDE P3.48 -0.57%
94 ELI P0.188 -0.53%
95 NIKL P5.77 -0.52%
96 PBB P8.60 -0.46%
97 TBGI P0.24 -0.41%
98 EVER P0.248 -0.40%
99 TECH P2.56 -0.39%
100 LR P2.68 -0.37%
101 WEB P2.79 -0.36%
102 WLCON P30.10 -0.33%
103 FPH P61.80 -0.32%
104 GSMI P105.60 -0.28%
105 CEBCP P37.90 -0.26%
106 SMC2H P75.00 -0.13%
107 UBP P79.95 -0.06%
108 MHC P0.228 0.00%
109 SGP P11.82 0.00%
110 ATN P0.355 0.00%
111 LC P0.114 0.00%
112 ROCK P1.37 0.00%
113 ANI P7.60 0.00%
114 ABS P7.56 0.00%
115 DWC P1.38 0.00%
116 AB P7.76 0.00%
117 CPG P0.335 0.00%
118 SGI P0.86 0.00%
119 OPM P0.011 0.00%
120 SPM P1.79 0.00%
121 FLI P0.89 0.00%
122 PGOLD P33.00 0.00%
123 SBS P3.80 0.00%
124 PNX3B P90.90 0.00%
125 SMC2F P75.00 0.00%
126 OV P0.01 0.00%
127 VUL P0.82 0.00%
128 FGEN P16.88 0.00%
129 SHLPH P17.24 0.00%
130 PAX P1.60 0.00%
131 PIZZA P7.55 0.00%
132 PERC P4.80 0.00%
133 ALHI P5.96 0.00%
134 DMW P6.70 0.00%
135 CDC P0.66 0.00%
136 AXLM P2.49 0.00%
137 PHES P0.40 0.00%
138 LAND P0.83 0.00%
139 PRC P4.80 0.00%
140 PHA P0.32 0.00%
141 CPGP P99.70 0.00%
142 BSC P0.305 0.00%
143 MA P0.01 0.00%
144 AREIT P35.50 0.00%
145 CPM P2.66 0.00%
146 GMA7 P10.74 0.00%
147 LODE P0.54 0.00%
148 CHIB P27.90 0.00%
149 CEI P0.08 0.00%
150 JOH P4.50 0.00%
151 AGI P9.95 0.00%
152 ALLDY P0.248 0.00%
153 SMC2K P70.00 0.00%
154 SLF P2,500.00 0.00%
155 FCG P0.60 0.00%
156 CTS P0.91 0.00%
157 RFM P3.75 0.00%
158 VREIT P1.61 0.00%
159 BALAI P0.57 0.00%
160 MEG P2.24 0.00%
161 AUB P40.00 0.00%

Labels: