PSEi: 6876.52 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 KPHB P6.01 -23.24%
2 MBC P7.00 -17.55%
3 LBC P15.40 -13.19%
4 MAH P0.50 -10.71%
5 GEO P0.045 -10.00%
6 SOC P0.37 -9.76%
7 X P0.245 -9.26%
8 LPC P0.06 -6.25%
9 APO P0.40 -5.88%
10 PHR P0.74 -5.13%
11 TECH P1.74 -4.40%
12 APC P0.24 -4.00%
13 ANI P0.48 -4.00%
14 DFNN P2.92 -3.95%
15 FERRO P2.60 -3.70%
16 BALAI P0.405 -3.57%
17 NOW P1.10 -3.51%
18 LSC P0.55 -3.51%
19 ECVC P0.55 -3.51%
20 JFCPA P960.50 -3.42%
21 HOUSE P9.17 -3.37%
22 IDC P0.65 -2.99%
23 CNPF P33.60 -2.75%
24 DITO P2.19 -2.67%
25 SMC2J P70.05 -2.51%
26 MAC P3.97 -2.46%
27 CROWN P1.66 -2.35%
28 MWP2B P91.00 -2.26%
29 TECHW P0.195 -2.01%
30 IMI P2.48 -1.98%
31 MONDE P10.20 -1.92%
32 BKR P1.03 -1.90%
33 FDC P5.79 -1.86%
34 KEP P6.48 -1.82%
35 EVER P0.28 -1.75%
36 BHI P0.058 -1.69%
37 PXP P3.58 -1.65%
38 CPG P0.325 -1.52%
39 ORE P0.65 -1.52%
40 C P1.43 -1.38%
41 PLC P0.72 -1.37%
42 CTS P0.72 -1.37%
43 GREEN P0.223 -1.33%
44 RCR P5.25 -1.32%
45 GSMI P156.00 -1.27%
46 OPM P0.008 -1.25%
47 MWIDE P3.16 -1.25%
48 PHA P0.161 -1.23%
49 EW P9.00 -1.21%
50 SUN P0.83 -1.19%
51 APX P2.52 -1.18%
52 ACE P1.78 -1.11%
53 ABSP P4.50 -1.10%
54 LOTO P3.76 -1.05%
55 CNVRG P9.40 -1.05%
56 TFHI P95.00 -1.04%
57 ICT P285.00 -1.04%
58 EMI P19.52 -1.01%
59 PIZZA P10.04 -0.99%
60 TCB2D P50.50 -0.88%
61 SM P913.00 -0.87%
62 RLC P16.36 -0.85%
63 MRC P1.18 -0.84%
64 BNCOM P6.30 -0.79%
65 UBP P45.20 -0.77%
66 MRSGI P1.31 -0.76%
67 ABS P4.49 -0.66%
68 WEB P1.69 -0.59%
69 VREIT P1.70 -0.58%
70 AC P688.00 -0.58%
71 BPI P121.20 -0.57%
72 AREIT P34.90 -0.57%
73 PLUS P8.01 -0.50%
74 DELM P6.15 -0.49%
75 ALLHC P2.09 -0.48%
76 ACEN P4.18 -0.48%
77 RFM P2.95 -0.34%
78 PX P2.96 -0.34%
79 SHNG P3.65 -0.27%
80 GLO P1,726.00 -0.23%
81 MREIT P13.18 -0.15%
82 PRF3B P995.00 -0.10%
83 URC P113.50 -0.09%
84 HOME P1.13 0.00%
85 ALI P35.10 0.00%
86 SSP P2.55 0.00%
87 ROCK P1.59 0.00%
88 PPC P5.20 0.00%
89 CDC P0.73 0.00%
90 REG P2.80 0.00%
91 PSB P54.00 0.00%
92 PHES P0.355 0.00%
93 PNX3B P35.90 0.00%
94 DDPR P96.00 0.00%
95 APL P0.011 0.00%
96 OM P0.228 0.00%
97 MFC P1,200.00 0.00%
98 MARC P0.74 0.00%
99 DMW P5.80 0.00%
100 MG P0.09 0.00%
101 MAB P0.004 0.00%
102 LPZ P4.28 0.00%
103 CAT P13.10 0.00%
104 GMAP P8.55 0.00%
105 WPI P0.39 0.00%
106 APB2R P490.00 0.00%
107 PRF3A P998.00 0.00%
108 IPO P7.45 0.00%
109 MM P1.02 0.00%
110 FNI P1.81 0.00%
111 ALHI P6.00 0.00%
112 ION P1.26 0.00%
113 DDMPR P1.20 0.00%
114 CEBCP P33.50 0.00%
115 FLI P0.71 0.00%
116 FGEN P19.42 0.00%
117 EURO P0.79 0.00%
118 PBB P8.70 0.00%
119 BRN P0.64 0.00%
120 ALLDY P0.159 0.00%
121 BCOR P7.45 0.00%
122 MEDIC P0.315 0.00%
123 SPNEC P1.14 0.00%
124 HTI P1.04 0.00%
125 FCG P0.68 0.00%
126 ARA P1.00 0.00%
127 ACR P0.52 0.00%
128 ASLAG P1.17 0.00%
129 NIKL P4.50 0.00%
130 WIN P0.26 0.00%
131 DD P8.43 0.00%
132 PCOR P3.21 0.00%
133 PREIT P1.56 0.00%
134 VITA P0.51 0.00%
135 UPSON P1.10 0.00%
136 SLI P3.40 0.00%
137 MWP4 P93.00 0.00%
138 MAXS P3.35 0.00%
139 PRMX P2.12 0.00%

Labels: