All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | PHR | P0.63 | -20.25% |
| 2 | FERRO | P3.86 | -16.09% |
| 3 | MAHB | P0.80 | -15.79% |
| 4 | FAF | P0.60 | -13.04% |
| 5 | MACAY | P7.45 | -12.35% |
| 6 | NRCP | P0.63 | -8.70% |
| 7 | CSB | P8.03 | -8.33% |
| 8 | CTS | P0.62 | -7.46% |
| 9 | EURO | P0.82 | -6.82% |
| 10 | OPMB | P0.007 | -6.58% |
| 11 | PA | P1.50 | -6.25% |
| 12 | DHI | P1.45 | -5.84% |
| 13 | PMPC | P4.98 | -5.14% |
| 14 | PRC | P5.00 | -4.76% |
| 15 | MARC | P0.67 | -4.29% |
| 16 | ALLDY | P0.125 | -3.85% |
| 17 | SM | P880.00 | -3.83% |
| 18 | RCI | P2.79 | -3.79% |
| 19 | HOUSE | P8.37 | -3.46% |
| 20 | WLCON | P13.42 | -3.31% |
| 21 | CLIA2 | P1,045.00 | -3.24% |
| 22 | MM | P0.60 | -3.23% |
| 23 | MA | P0.003 | -3.13% |
| 24 | HOME | P0.63 | -3.08% |
| 25 | BRNP | P96.00 | -3.03% |
| 26 | ASLAG | P1.03 | -2.83% |
| 27 | VITA | P0.69 | -2.82% |
| 28 | SMC2K | P69.00 | -2.82% |
| 29 | MAC | P5.42 | -2.69% |
| 30 | XG | P1.90 | -2.56% |
| 31 | JFC | P260.00 | -2.55% |
| 32 | CNVRG | P16.40 | -2.38% |
| 33 | FCG | P0.84 | -2.33% |
| 34 | BKR | P0.87 | -2.25% |
| 35 | CROWN | P1.75 | -2.23% |
| 36 | SMC2N | P79.20 | -2.22% |
| 37 | SECB | P83.20 | -2.12% |
| 38 | TBGI | P0.139 | -2.11% |
| 39 | PCOR | P2.34 | -2.09% |
| 40 | AEV | P34.00 | -2.02% |
| 41 | PSB | P58.60 | -2.01% |
| 42 | VLL | P1.50 | -1.96% |
| 43 | DDMPR | P1.01 | -1.94% |
| 44 | ANI | P0.51 | -1.92% |
| 45 | SMPH | P26.20 | -1.87% |
| 46 | MWP5 | P101.00 | -1.85% |
| 47 | CHP | P1.71 | -1.72% |
| 48 | MWP4 | P95.20 | -1.65% |
| 49 | GREEN | P0.19 | -1.55% |
| 50 | GMA7 | P6.50 | -1.52% |
| 51 | TUGS | P0.65 | -1.52% |
| 52 | MVC | P5.29 | -1.49% |
| 53 | ABA | P0.67 | -1.47% |
| 54 | UPSON | P0.68 | -1.45% |
| 55 | APX | P3.41 | -1.45% |
| 56 | IDC | P1.37 | -1.44% |
| 57 | GTCAP | P660.00 | -1.35% |
| 58 | AC | P640.00 | -1.23% |
| 59 | MAH | P0.81 | -1.22% |
| 60 | CPG | P0.41 | -1.20% |
| 61 | MWC | P25.20 | -1.18% |
| 62 | ATI | P17.30 | -1.14% |
| 63 | CPM | P2.65 | -1.12% |
| 64 | UBP | P36.30 | -1.09% |
| 65 | PRIM | P1.88 | -1.05% |
| 66 | APC | P0.19 | -1.04% |
| 67 | ATN | P0.48 | -1.03% |
| 68 | SEVN | P67.50 | -1.03% |
| 69 | ACENB | P1,080.00 | -1.01% |
| 70 | FILRT | P3.01 | -0.99% |
| 71 | PRF4C | P1,015.00 | -0.98% |
| 72 | AXLM | P2.08 | -0.95% |
| 73 | CREC | P3.33 | -0.89% |
| 74 | ALI | P28.15 | -0.88% |
| 75 | SHLPH | P8.13 | -0.85% |
| 76 | C | P1.22 | -0.81% |
| 77 | GLO | P2,100.00 | -0.76% |
| 78 | CLI | P2.67 | -0.74% |
| 79 | MAXS | P2.80 | -0.71% |
| 80 | ROCK | P1.44 | -0.69% |
| 81 | NIKL | P3.06 | -0.65% |
| 82 | FMETF | P107.80 | -0.65% |
| 83 | PAX | P1.55 | -0.64% |
| 84 | AREIT | P39.60 | -0.63% |
| 85 | PSE | P167.00 | -0.60% |
| 86 | ACEN | P3.88 | -0.51% |
| 87 | EEIPB | P98.00 | -0.51% |
| 88 | AUB | P62.10 | -0.48% |
| 89 | KEEPR | P2.10 | -0.47% |
| 90 | SMC | P87.60 | -0.45% |
| 91 | ANS | P13.72 | -0.44% |
| 92 | RLC | P13.72 | -0.44% |
| 93 | EVER | P0.245 | -0.41% |
| 94 | PX | P2.79 | -0.36% |
| 95 | RCR | P5.88 | -0.34% |
| 96 | FB | P53.95 | -0.28% |
| 97 | SHNG | P3.93 | -0.25% |
| 98 | EW | P9.83 | -0.20% |
| 99 | DNL | P5.99 | -0.17% |
| 100 | OGP | P13.66 | -0.15% |
| 101 | RRHI | P35.95 | -0.14% |
| 102 | ALCPF | P503.00 | -0.10% |
| 103 | FEU | P710.50 | -0.07% |
| 104 | IPO | P6.00 | 0.00% |
| 105 | MRSGI | P1.20 | 0.00% |
| 106 | PPC | P10.80 | 0.00% |
| 107 | SMC2I | P71.75 | 0.00% |
| 108 | CNPF | P42.00 | 0.00% |
| 109 | DDPR | P95.60 | 0.00% |
| 110 | APL | P0.004 | 0.00% |
| 111 | GMAP | P6.10 | 0.00% |
| 112 | KPHB | P16.50 | 0.00% |
| 113 | SLF | P3,598.00 | 0.00% |
| 114 | JOH | P6.00 | 0.00% |
| 115 | MBT | P76.00 | 0.00% |
| 116 | VVT | P18.00 | 0.00% |
| 117 | VMC | P2.00 | 0.00% |
| 118 | DMW | P5.30 | 0.00% |
| 119 | DELM | P3.97 | 0.00% |
| 120 | STI | P1.25 | 0.00% |
| 121 | SPC | P8.90 | 0.00% |
| 122 | RFM | P3.90 | 0.00% |
| 123 | RCB | P24.75 | 0.00% |
| 124 | PHN | P19.40 | 0.00% |
| 125 | APVI | P8.36 | 0.00% |
| 126 | ORE | P0.42 | 0.00% |
| 127 | OPM | P0.007 | 0.00% |
| 128 | NI | P0.435 | 0.00% |
| 129 | MWIDE | P2.51 | 0.00% |
| 130 | CEBCP | P37.00 | 0.00% |
| 131 | MRC | P0.89 | 0.00% |
| 132 | LMG | P0.199 | 0.00% |
| 133 | MREIT | P13.56 | 0.00% |
| 134 | LBC | P11.80 | 0.00% |
| 135 | IMI | P1.66 | 0.00% |
| 136 | HI | P3.50 | 0.00% |
| 137 | SPNEC | P1.04 | 0.00% |
| 138 | GERI | P0.62 | 0.00% |
| 139 | FPH | P59.10 | 0.00% |
| 140 | FOOD | P0.375 | 0.00% |
| 141 | FLI | P0.76 | 0.00% |
| 142 | BALAI | P0.36 | 0.00% |
| 143 | EMI | P18.04 | 0.00% |
| 144 | INFRA | P0.27 | 0.00% |
| 145 | ENEX | P4.18 | 0.00% |
| 146 | SBS | P3.34 | 0.00% |
| 147 | FDC | P5.30 | 0.00% |
| 148 | COL | P1.64 | 0.00% |
| 149 | TECH | P1.34 | 0.00% |
| 150 | BRN | P0.55 | 0.00% |
| 151 | TCB2D | P49.00 | 0.00% |
| 152 | ECVC | P0.37 | 0.00% |
| 153 | BHI | P0.08 | 0.00% |
| 154 | PRF4A | P1,000.00 | 0.00% |
| 155 | AT | P4.15 | 0.00% |
| 156 | SMC2L | P78.40 | 0.00% |
| 157 | ELI | P0.12 | 0.00% |
| 158 | JGS | P21.20 | 0.00% |
| 159 | BPI | P130.00 | 0.00% |
| 160 | BEL | P1.68 | 0.00% |
| 161 | AGI | P9.19 | 0.00% |
| 162 | VLL2A | P102.00 | 0.00% |
| 163 | ACPB3 | P2,050.00 | 0.00% |
| 164 | WPI | P0.37 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE