All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | KEP | P11.82 | -29.89% |
| 2 | CHP | P1.36 | -28.42% |
| 3 | COAL | P0.13 | -12.16% |
| 4 | JOH | P5.05 | -11.25% |
| 5 | UPM | P0.003 | -10.53% |
| 6 | PLC | P0.70 | -10.26% |
| 7 | MBC | P6.03 | -10.00% |
| 8 | EEIPB | P91.00 | -6.91% |
| 9 | MWP4 | P88.95 | -5.37% |
| 10 | CEU | P9.00 | -5.06% |
| 11 | CROWN | P1.80 | -4.76% |
| 12 | MVC | P5.90 | -4.68% |
| 13 | SMC2K | P65.00 | -3.99% |
| 14 | APC | P0.22 | -3.93% |
| 15 | MRSGI | P1.24 | -3.88% |
| 16 | GERI | P0.75 | -3.85% |
| 17 | BSC | P0.154 | -3.75% |
| 18 | REG | P2.60 | -3.70% |
| 19 | ATNB | P0.56 | -3.45% |
| 20 | AB | P3.15 | -3.37% |
| 21 | ORE | P0.60 | -3.23% |
| 22 | BRN | P0.61 | -3.17% |
| 23 | C | P1.26 | -3.08% |
| 24 | IMI | P1.68 | -2.89% |
| 25 | PHR | P0.74 | -2.63% |
| 26 | IDC | P0.77 | -2.53% |
| 27 | LAND | P0.78 | -2.50% |
| 28 | LCB | P0.08 | -2.44% |
| 29 | ARA | P0.82 | -2.38% |
| 30 | SMC2J | P68.00 | -2.30% |
| 31 | STI | P0.88 | -2.22% |
| 32 | SGI | P0.92 | -2.13% |
| 33 | MAC | P4.65 | -2.11% |
| 34 | ASLAG | P1.00 | -1.96% |
| 35 | UPSON | P1.02 | -1.92% |
| 36 | MA | P0.005 | -1.92% |
| 37 | TECH | P1.55 | -1.90% |
| 38 | COSCO | P4.66 | -1.89% |
| 39 | ACR | P0.52 | -1.89% |
| 40 | BRNP | P96.20 | -1.84% |
| 41 | ATN | P0.54 | -1.82% |
| 42 | FB | P44.20 | -1.78% |
| 43 | PREIT | P1.67 | -1.76% |
| 44 | PXP | P3.15 | -1.56% |
| 45 | DDPR | P93.05 | -1.53% |
| 46 | ALTER | P0.66 | -1.49% |
| 47 | CTS | P0.68 | -1.45% |
| 48 | PIZZA | P9.61 | -1.44% |
| 49 | CEI | P0.071 | -1.39% |
| 50 | RLC | P15.20 | -1.30% |
| 51 | LC | P0.078 | -1.27% |
| 52 | ELI | P0.158 | -1.25% |
| 53 | FERRO | P2.57 | -1.15% |
| 54 | EEI | P5.34 | -1.11% |
| 55 | BDO | P144.00 | -1.10% |
| 56 | GSMI | P162.20 | -1.10% |
| 57 | CIC | P11.66 | -1.02% |
| 58 | MWC | P24.35 | -1.02% |
| 59 | APL | P0.01 | -1.01% |
| 60 | ICT | P326.40 | -0.97% |
| 61 | KPH | P12.10 | -0.82% |
| 62 | DMC | P10.86 | -0.73% |
| 63 | KEEPR | P1.46 | -0.68% |
| 64 | AC | P591.00 | -0.67% |
| 65 | RFM | P3.21 | -0.62% |
| 66 | LOTO | P3.48 | -0.57% |
| 67 | MEG | P1.78 | -0.56% |
| 68 | JFCPB | P920.00 | -0.54% |
| 69 | GMA7 | P7.70 | -0.52% |
| 70 | PGOLD | P23.55 | -0.42% |
| 71 | PCOR | P3.03 | -0.33% |
| 72 | SPC | P9.14 | -0.33% |
| 73 | PX | P3.14 | -0.32% |
| 74 | PSE | P193.00 | -0.26% |
| 75 | DD | P7.93 | -0.25% |
| 76 | SMC2O | P79.50 | -0.19% |
| 77 | CHIB | P38.75 | -0.13% |
| 78 | EMI | P19.08 | -0.10% |
| 79 | ION | P1.04 | 0.00% |
| 80 | HOUSE | P9.19 | 0.00% |
| 81 | SLI | P3.10 | 0.00% |
| 82 | STR | P2.35 | 0.00% |
| 83 | WPI | P0.39 | 0.00% |
| 84 | SSP | P1.86 | 0.00% |
| 85 | PAL | P5.75 | 0.00% |
| 86 | PPC | P5.70 | 0.00% |
| 87 | PHN | P20.45 | 0.00% |
| 88 | PHES | P0.325 | 0.00% |
| 89 | OPM | P0.009 | 0.00% |
| 90 | HVN | P1,080.00 | 0.00% |
| 91 | OM | P0.24 | 0.00% |
| 92 | NI | P0.62 | 0.00% |
| 93 | MFC | P1,250.00 | 0.00% |
| 94 | SHLPH | P10.70 | 0.00% |
| 95 | GTPPB | P964.00 | 0.00% |
| 96 | MB | P0.191 | 0.00% |
| 97 | IPO | P6.90 | 0.00% |
| 98 | SFI | P0.055 | 0.00% |
| 99 | GREEN | P0.24 | 0.00% |
| 100 | FDC | P5.70 | 0.00% |
| 101 | FRUIT | P0.83 | 0.00% |
| 102 | APB2R | P490.00 | 0.00% |
| 103 | PNX4 | P199.50 | 0.00% |
| 104 | AREIT | P34.10 | 0.00% |
| 105 | DDMPR | P1.18 | 0.00% |
| 106 | CEBCP | P32.00 | 0.00% |
| 107 | FILRT | P2.70 | 0.00% |
| 108 | MREIT | P13.00 | 0.00% |
| 109 | CDC | P0.70 | 0.00% |
| 110 | CPG | P0.275 | 0.00% |
| 111 | BCOR | P7.61 | 0.00% |
| 112 | APO | P0.445 | 0.00% |
| 113 | MEDIC | P0.29 | 0.00% |
| 114 | DNL | P6.14 | 0.00% |
| 115 | PBB | P8.70 | 0.00% |
| 116 | NIKL | P4.03 | 0.00% |
| 117 | SLF | P2,734.00 | 0.00% |
| 118 | ENEX | P4.35 | 0.00% |
| 119 | TBGI | P0.131 | 0.00% |
| 120 | FPI | P0.21 | 0.00% |
| 121 | VVT | P15.78 | 0.00% |
| 122 | VMC | P2.80 | 0.00% |
| 123 | BEL | P1.98 | 0.00% |
| 124 | TCB2C | P49.85 | 0.00% |
| 125 | BRNPC | P102.30 | 0.00% |
| 126 | PHA | P0.177 | 0.00% |
| 127 | CLIA2 | P1,020.00 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE