PSEi: 6545.17 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 PPC P5.23 -7.76%
2 VVT P13.80 -6.76%
3 ALHI P8.00 -4.76%
4 ALCO P0.67 -4.29%
5 APL P0.21 -4.11%
6 FGENG P106.50 -3.79%
7 LAND P2.61 -3.69%
8 GTPPA P1,000.00 -3.66%
9 LCB P0.134 -3.60%
10 ACE P1.99 -3.40%
11 SMPH P35.60 -3.39%
12 IMP P1.72 -3.37%
13 SM P965.00 -3.31%
14 AT P6.00 -3.23%
15 ORE P0.91 -3.19%
16 ARA P1.23 -3.15%
17 JFC P179.00 -3.14%
18 ECP P6.65 -3.06%
19 HOME P7.95 -3.05%
20 CAT P13.22 -2.94%
21 PMPC P5.76 -2.87%
22 JGS P60.00 -2.83%
23 GTCAP P535.00 -2.73%
24 TFHI P134.40 -2.61%
25 MPI P4.05 -2.41%
26 ACPB1 P517.00 -2.36%
27 MED P0.425 -2.30%
28 TUGS P1.28 -2.29%
29 BHI P0.09 -2.17%
30 VMC P2.25 -2.17%
31 MB P0.47 -2.08%
32 FMETF P99.00 -2.08%
33 AEV P35.50 -2.07%
34 EEI P7.32 -2.01%
35 FDC P8.50 -1.96%
36 AC P760.00 -1.94%
37 BSC P1.02 -1.92%
38 SEVN P98.00 -1.90%
39 AP P23.70 -1.86%
40 BLOOM P6.89 -1.71%
41 SHLPH P20.15 -1.71%
42 ALLHC P3.04 -1.62%
43 SCC P12.16 -1.62%
44 DMW P6.87 -1.58%
45 ICT P125.50 -1.57%
46 MARC P1.28 -1.54%
47 DIZ P9.19 -1.50%
48 MWIDE P6.89 -1.43%
49 CPM P2.76 -1.43%
50 MG P0.345 -1.43%
51 AXLM P3.45 -1.43%
52 IRC P1.43 -1.38%
53 JAS P2.23 -1.33%
54 PRMX P2.98 -1.32%
55 VLL P3.80 -1.30%
56 MWC P15.20 -1.30%
57 STR P3.90 -1.27%
58 SUN P1.56 -1.27%
59 MRC P0.41 -1.20%
60 AREIT P34.50 -1.15%
61 MER P280.60 -1.13%
62 TECH P6.35 -1.09%
63 LR P1.82 -1.09%
64 MEG P3.65 -1.08%
65 DFNN P3.80 -1.04%
66 DWC P3.95 -1.00%
67 PAL P6.02 -0.99%
68 PNX3B P103.00 -0.96%
69 MJC P2.07 -0.96%
70 LODE P1.08 -0.92%
71 ABS P11.00 -0.90%
72 PHR P2.25 -0.88%
73 ION P1.13 -0.88%
74 SMC P118.00 -0.84%
75 T P1.20 -0.83%
76 ACR P1.26 -0.79%
77 MM P5.49 -0.72%
78 I P1.50 -0.66%
79 BEL P1.52 -0.65%
80 RLC P18.28 -0.65%
81 FB P67.10 -0.59%
82 ABSP P10.44 -0.57%
83 ANI P7.12 -0.56%
84 DITO P10.98 -0.54%
85 HLCM P5.60 -0.53%
86 CLI P6.07 -0.49%
87 LBC P16.70 -0.48%
88 LOTO P2.11 -0.47%
89 LMG P4.50 -0.44%
90 GLO P1,830.00 -0.44%
91 PIZZA P7.21 -0.41%
92 PGOLD P37.60 -0.40%
93 BDO P101.40 -0.39%
94 IDC P2.64 -0.38%
95 PXP P8.20 -0.36%
96 FPH P69.25 -0.36%
97 BPI P83.70 -0.36%
98 MAHB P2.89 -0.34%
99 CNVRG P18.40 -0.33%
100 PCOR P3.15 -0.32%
101 SMC2H P77.00 -0.26%
102 COL P3.98 -0.25%
103 ACEX P21.85 -0.23%
104 EMP P10.36 -0.19%
105 CEU P7.32 -0.14%
106 MACAY P7.84 -0.13%
107 AUB P41.75 -0.12%
108 PNX4 P999.00 -0.10%
109 SECB P122.90 -0.08%
110 MBT P44.75 0.00%
111 NRCP P0.79 0.00%
112 OM P0.44 0.00%
113 EURO P2.10 0.00%
114 FJPB P3.30 0.00%
115 PERC P3.90 0.00%
116 PHN P12.28 0.00%
117 FNI P2.58 0.00%
118 EVER P0.148 0.00%
119 PNX P12.30 0.00%
120 RRHI P55.00 0.00%
121 PSB P56.00 0.00%
122 ELI P0.29 0.00%
123 RCB P17.30 0.00%
124 TEL P1,255.00 0.00%
125 DD P13.36 0.00%
126 RLT P0.29 0.00%
127 PRF2B P1,020.00 0.00%
128 SSP P1.40 0.00%
129 ROX P1.50 0.00%
130 FLI P1.14 0.00%
131 SBS P4.50 0.00%
132 SGI P1.25 0.00%
133 SHNG P2.70 0.00%
134 IPM P5.10 0.00%
135 SLI P2.30 0.00%
136 ATI P15.50 0.00%
137 HVN P448.00 0.00%
138 CHP P1.22 0.00%
139 STI P0.39 0.00%
140 ATN P0.78 0.00%
141 VITA P0.84 0.00%
142 BC P2.85 0.00%
143 MWP P101.80 0.00%
144 BCOR P4.60 0.00%
145 ABA P1.26 0.00%
146 WEB P2.90 0.00%
147 MAH P2.43 0.00%
148 WIN P0.275 0.00%
149 BRN P0.88 0.00%
150 ABG P7.28 0.00%
151 CHIB P23.05 0.00%
152 DMC P5.75 0.00%
153 DDMPR P2.26 0.00%
154 MAC P5.02 0.00%
155 PHA P2.27 0.00%
156 ALI P34.50 0.00%
157 NIKL P5.19 0.00%
158 APX P1.46 0.00%
159 ACEN P7.64 0.00%
160 SLF P2,300.00 0.00%
161 TBGI P0.465 0.00%
162 RFM P4.75 0.00%

Labels: