All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | JOH | P6.20 | -14.60% |
| 2 | IPM | P1.55 | -11.43% |
| 3 | UPM | P0.003 | -8.57% |
| 4 | PMPC | P5.37 | -6.93% |
| 5 | LSC | P0.85 | -6.59% |
| 6 | ZHI | P0.075 | -6.25% |
| 7 | TECH | P0.89 | -5.32% |
| 8 | CPG | P0.57 | -5.00% |
| 9 | PNB | P42.00 | -4.65% |
| 10 | RCI | P2.71 | -4.24% |
| 11 | BRN | P0.51 | -3.77% |
| 12 | CLIA2 | P1,030.00 | -3.56% |
| 13 | JFC | P226.40 | -3.17% |
| 14 | ASLAG | P0.92 | -3.16% |
| 15 | FERRO | P6.01 | -3.06% |
| 16 | PAL | P4.60 | -2.95% |
| 17 | MWIDE | P2.00 | -2.91% |
| 18 | BRNP | P94.10 | -2.89% |
| 19 | BALAI | P0.35 | -2.78% |
| 20 | NOW | P0.40 | -2.44% |
| 21 | EURO | P0.87 | -2.25% |
| 22 | PBB | P7.93 | -2.10% |
| 23 | ACR | P0.47 | -2.08% |
| 24 | PSE | P185.10 | -2.06% |
| 25 | DITO | P1.45 | -2.03% |
| 26 | HOME | P0.54 | -1.82% |
| 27 | APO | P0.55 | -1.79% |
| 28 | MARC | P0.55 | -1.79% |
| 29 | DWC | P1.10 | -1.79% |
| 30 | EEI | P3.31 | -1.78% |
| 31 | SCC | P33.50 | -1.76% |
| 32 | C | P1.16 | -1.69% |
| 33 | CEBCP | P36.00 | -1.64% |
| 34 | SMC2K | P69.55 | -1.63% |
| 35 | VITA | P0.63 | -1.56% |
| 36 | EMI | P12.28 | -1.44% |
| 37 | CPGPB | P100.00 | -1.38% |
| 38 | AC | P549.00 | -1.35% |
| 39 | UPSON | P0.75 | -1.32% |
| 40 | IMI | P2.32 | -1.28% |
| 41 | OV | P0.008 | -1.25% |
| 42 | INFRA | P0.241 | -1.23% |
| 43 | SECB | P63.05 | -1.18% |
| 44 | V | P0.86 | -1.15% |
| 45 | ABS | P4.37 | -1.13% |
| 46 | SMC2N | P79.00 | -1.13% |
| 47 | ION | P0.88 | -1.12% |
| 48 | DMC | P10.58 | -1.12% |
| 49 | SMC2I | P71.35 | -0.90% |
| 50 | PCOR | P2.38 | -0.83% |
| 51 | SPNEC | P1.24 | -0.80% |
| 52 | CLI | P2.52 | -0.79% |
| 53 | AUB | P68.50 | -0.72% |
| 54 | DDPR | P96.50 | -0.72% |
| 55 | ACEN | P2.80 | -0.71% |
| 56 | SEVN | P56.10 | -0.71% |
| 57 | AT | P4.49 | -0.66% |
| 58 | SMC2O | P81.00 | -0.61% |
| 59 | CEB | P33.80 | -0.59% |
| 60 | LTG | P11.70 | -0.51% |
| 61 | FGEN | P16.52 | -0.48% |
| 62 | BRNPC | P104.00 | -0.48% |
| 63 | BC | P4.22 | -0.47% |
| 64 | PXP | P2.19 | -0.45% |
| 65 | PHN | P18.00 | -0.44% |
| 66 | GLO | P2,014.00 | -0.40% |
| 67 | GSMI | P289.00 | -0.34% |
| 68 | CREIT | P3.27 | -0.30% |
| 69 | ICT | P339.00 | -0.29% |
| 70 | CREC | P3.79 | -0.26% |
| 71 | MBT | P73.00 | -0.21% |
| 72 | PRF3B | P998.00 | -0.20% |
| 73 | MWP5 | P100.30 | -0.20% |
| 74 | DD | P10.06 | -0.20% |
| 75 | RCB | P25.75 | -0.19% |
| 76 | REDC | P5.16 | -0.19% |
| 77 | CIC | P12.88 | -0.16% |
| 78 | SMC | P79.00 | -0.13% |
| 79 | JGS | P16.02 | -0.12% |
| 80 | BDO | P163.00 | -0.12% |
| 81 | HVN | P2,298.00 | -0.09% |
| 82 | BPI | P135.00 | -0.07% |
| 83 | TUGS | P0.61 | 0.00% |
| 84 | SSI | P3.01 | 0.00% |
| 85 | X | P0.191 | 0.00% |
| 86 | RFM | P4.18 | 0.00% |
| 87 | CROWN | P1.73 | 0.00% |
| 88 | IDC | P1.17 | 0.00% |
| 89 | RLT | P0.123 | 0.00% |
| 90 | ANS | P13.50 | 0.00% |
| 91 | IPO | P6.20 | 0.00% |
| 92 | CHP | P1.19 | 0.00% |
| 93 | SPC | P8.25 | 0.00% |
| 94 | SHLPH | P5.00 | 0.00% |
| 95 | LAND | P0.62 | 0.00% |
| 96 | BLOOM | P2.75 | 0.00% |
| 97 | DMW | P5.00 | 0.00% |
| 98 | PHR | P0.205 | 0.00% |
| 99 | ATNB | P0.51 | 0.00% |
| 100 | ATI | P19.40 | 0.00% |
| 101 | VLL | P1.68 | 0.00% |
| 102 | FRUIT | P0.64 | 0.00% |
| 103 | WIN | P0.25 | 0.00% |
| 104 | MM | P0.64 | 0.00% |
| 105 | BHI | P0.045 | 0.00% |
| 106 | TEL | P1,280.00 | 0.00% |
| 107 | MREIT | P13.70 | 0.00% |
| 108 | CDC | P0.62 | 0.00% |
| 109 | MFC | P1,530.00 | 0.00% |
| 110 | HTI | P1.14 | 0.00% |
| 111 | MRC | P0.61 | 0.00% |
| 112 | PGOLD | P30.00 | 0.00% |
| 113 | FLI | P0.77 | 0.00% |
| 114 | VREIT | P1.88 | 0.00% |
| 115 | AP | P38.40 | 0.00% |
| 116 | PRIM | P1.79 | 0.00% |
| 117 | FOOD | P0.495 | 0.00% |
| 118 | ALTER | P1.03 | 0.00% |
| 119 | GMAP | P5.15 | 0.00% |
| 120 | RLC | P11.40 | 0.00% |
| 121 | TCB2C | P15.98 | 0.00% |
| 122 | HOUSE | P8.69 | 0.00% |
| 123 | ACENB | P1,050.00 | 0.00% |
| 124 | ATN | P0.51 | 0.00% |
| 125 | GERI | P0.57 | 0.00% |
| 126 | I | P0.225 | 0.00% |
| 127 | COL | P1.63 | 0.00% |
| 128 | CNPF | P36.00 | 0.00% |
| 129 | MAXS | P2.45 | 0.00% |
| 130 | CBC | P90.00 | 0.00% |
| 131 | XG | P1.96 | 0.00% |
| 132 | VLL2B | P101.50 | 0.00% |
| 133 | ACPB3 | P2,000.00 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE