Updated: Today 3:54 PM. PSEi: (8233.48 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 OV P0.01 -9.09%
2 ROX P1.94 -7.62%
3 MB P0.53 -5.36%
4 LBC P14.12 -5.11%
5 FGENG P102.10 -4.58%
6 PRIM P1.74 -3.87%
7 CHP P2.77 -3.82%
8 IMP P1.84 -3.66%
9 PHA P0.84 -3.45%
10 COAL P0.28 -3.45%
11 BLFI P2.34 -3.31%
12 PIP P1.79 -3.24%
13 IMI P9.50 -3.16%
14 CAB P93.00 -3.12%
15 MED P0.465 -3.12%
16 CPG P0.63 -3.08%
17 WEB P4.25 -2.97%
18 IPO P9.62 -2.73%
19 PA P0.039 -2.50%
20 STI P0.80 -2.44%
21 FOOD P0.81 -2.41%
22 IDC P5.37 -2.36%
23 CHI P6.20 -2.36%
24 ATN P1.28 -2.29%
25 BCOR P2.56 -2.29%
26 RLC P26.40 -2.22%
27 LR P3.80 -2.06%
28 WLCON P16.38 -2.03%
29 RCI P1.45 -2.03%
30 RFM P5.00 -1.96%
31 SCC P23.50 -1.88%
32 AEV P56.20 -1.75%
33 SSP P1.13 -1.74%
34 DNL P10.20 -1.73%
35 IPM P5.70 -1.72%
36 ZHI P0.30 -1.64%
37 BHI P0.062 -1.59%
38 LRW P1.86 -1.59%
39 SECB P182.10 -1.57%
40 FLI P1.98 -1.49%
41 GSMI P61.00 -1.45%
42 EEI P11.08 -1.42%
43 ACPB2 P490.00 -1.41%
44 VUL P1.40 -1.41%
45 MWC P24.60 -1.40%
46 SMPH P38.70 -1.40%
47 GTCAP P910.50 -1.35%
48 TEL P1,185.00 -1.25%
49 WIN P0.24 -1.23%
50 SUN P0.82 -1.20%
51 AB P14.80 -1.20%
52 MBT P77.00 -1.16%
53 AGI P15.64 -1.14%
54 ICT P141.40 -1.12%
55 JFC P282.00 -0.91%
56 LC P0.109 -0.91%
57 RWM P5.48 -0.90%
58 PNX P12.00 -0.83%
59 TFHI P264.40 -0.83%
60 SM P982.00 -0.81%
61 DMW P9.90 -0.80%
62 STR P6.30 -0.79%
63 ATNB P1.31 -0.76%
64 CEB P95.30 -0.73%
65 CEU P7.00 -0.71%
66 JGS P69.50 -0.64%
67 MEG P6.25 -0.64%
68 ION P1.69 -0.59%
69 PNB P54.70 -0.55%
70 MWIDE P18.64 -0.53%
71 EMP P7.55 -0.53%
72 DDPR P99.00 -0.50%
73 MER P378.60 -0.47%
74 HI P6.45 -0.46%
75 NOW P2.57 -0.39%
76 PHEN P2.59 -0.38%
77 ABSP P16.72 -0.36%
78 ALHI P11.50 -0.35%
79 DIZ P7.69 -0.26%
80 GLOPP P498.00 -0.20%
81 DD P25.25 -0.20%
82 SPC P6.51 -0.15%
83 ANS P7.00 -0.14%
84 LTG P15.94 -0.13%
85 BPI P89.90 -0.11%
86 SBS P9.46 -0.11%
87 HVN P427.60 -0.09%
88 SLI P2.07 0.00%
89 AP P37.50 0.00%
90 AR P0.002 0.00%
91 FPH P90.20 0.00%
92 GEO P0.22 0.00%
93 GERI P1.41 0.00%
94 ARA P2.10 0.00%
95 I P1.31 0.00%
96 AT P2.70 0.00%
97 GMA7 P5.40 0.00%
98 PBB P13.20 0.00%
99 BLOOM P11.90 0.00%
100 CAT P16.20 0.00%
101 CDC P0.93 0.00%
102 DELM P6.28 0.00%
103 LPZ P4.60 0.00%
104 SEVN P142.00 0.00%
105 SFI P0.13 0.00%
106 CHIB P27.60 0.00%
107 T P1.17 0.00%
108 WPI P0.83 0.00%
109 CEI P0.243 0.00%
110 LSC P0.90 0.00%
111 TBGI P0.36 0.00%
112 PBC P22.50 0.00%
113 URC P171.00 0.00%
114 MA P0.008 0.00%
115 MAB P0.008 0.00%
116 BSC P0.265 0.00%
117 ELI P0.475 0.00%
118 AUB P58.90 0.00%
119 FNI P1.45 0.00%
120 SFIP P1.36 0.00%
121 NI P1.06 0.00%
122 NRCP P1.02 0.00%
123 OM P0.56 0.00%
124 CIC P41.00 0.00%
125 LRP P0.97 0.00%
126 OPM P0.013 0.00%
127 OPMB P0.012 0.00%
128 FMETF P124.00 0.00%
129 ORE P0.87 0.00%
130 CNPF P14.50 0.00%
131 BKR P1.24 0.00%
132 JAS P2.97 0.00%
133 PRF2B P1,000.00 0.00%
134 DMC P10.50 0.00%
135 ABA P1.00 0.00%
136 PCOR P5.85 0.00%
137 PAL P9.35 0.00%
138 2GO P11.20 0.00%
139 PPC P4.90 0.00%
140 COL P18.60 0.00%
141 ABS P17.30 0.00%
142 PRC P9.49 0.00%
143 PSB P58.10 0.00%
144 PNX3B P107.50 0.00%
145 SMC2D P73.00 0.00%
146 SMC2I P74.50 0.00%
147 CPM P2.79 0.00%
148 ROCK P2.26 0.00%
149 ACR P1.35 0.00%
150 GTPPB P940.00 0.00%
151 ALCPB P100.00 0.00%
152 ANI P14.40 0.00%
153 SGI P1.37 0.00%
154 PHN P9.30 0.00%

Labels: