All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | OPMB | P0.011 | -15.38% |
| 2 | PIP | P1.53 | -14.53% |
| 3 | KPH | P5.75 | -8.59% |
| 4 | SHNG | P3.06 | -6.99% |
| 5 | CYBR | P0.435 | -6.45% |
| 6 | LAND | P0.73 | -6.41% |
| 7 | IPO | P8.00 | -6.10% |
| 8 | ATNB | P1.09 | -5.22% |
| 9 | SEVN | P150.00 | -5.06% |
| 10 | JFC | P202.60 | -4.97% |
| 11 | UPM | P0.006 | -4.92% |
| 12 | ANS | P6.58 | -4.50% |
| 13 | TUGS | P1.51 | -4.43% |
| 14 | SFI | P0.13 | -4.41% |
| 15 | VMC | P2.42 | -3.97% |
| 16 | PPG | P11.80 | -3.75% |
| 17 | ABA | P0.83 | -3.49% |
| 18 | CDC | P0.84 | -3.45% |
| 19 | ARA | P1.72 | -3.37% |
| 20 | MER | P335.40 | -3.34% |
| 21 | FOOD | P0.62 | -3.12% |
| 22 | AEV | P52.80 | -2.94% |
| 23 | PERC | P4.08 | -2.86% |
| 24 | X | P1.03 | -2.83% |
| 25 | DMC | P7.68 | -2.78% |
| 26 | IS | P0.106 | -2.75% |
| 27 | VUL | P1.07 | -2.73% |
| 28 | EW | P13.26 | -2.36% |
| 29 | IDC | P7.06 | -2.35% |
| 30 | GMAP | P5.12 | -2.29% |
| 31 | ACEPH | P2.65 | -2.21% |
| 32 | DAVIN | P5.38 | -2.18% |
| 33 | SSI | P2.80 | -2.10% |
| 34 | AXLM | P3.82 | -2.05% |
| 35 | GTPPB | P980.00 | -2.00% |
| 36 | ACE | P1.52 | -1.94% |
| 37 | ABS | P17.66 | -1.89% |
| 38 | ATN | P1.08 | -1.82% |
| 39 | MRC | P0.275 | -1.79% |
| 40 | LTG | P12.20 | -1.77% |
| 41 | BKR | P1.13 | -1.74% |
| 42 | MPI | P4.62 | -1.70% |
| 43 | LR | P3.02 | -1.63% |
| 44 | ICT | P122.00 | -1.61% |
| 45 | NOW | P3.22 | -1.53% |
| 46 | WPI | P0.66 | -1.49% |
| 47 | PLC | P0.66 | -1.49% |
| 48 | TBGI | P0.335 | -1.47% |
| 49 | IRC | P1.41 | -1.40% |
| 50 | GTCAP | P890.00 | -1.33% |
| 51 | URC | P152.00 | -1.30% |
| 52 | RFM | P5.40 | -1.28% |
| 53 | PAL | P7.90 | -1.25% |
| 54 | FLI | P1.62 | -1.22% |
| 55 | MB | P0.415 | -1.19% |
| 56 | SOC | P0.85 | -1.16% |
| 57 | NRCP | P0.86 | -1.15% |
| 58 | NIKL | P3.56 | -1.11% |
| 59 | FERRO | P4.48 | -1.10% |
| 60 | MAB | P0.009 | -1.10% |
| 61 | LOTO | P2.72 | -1.09% |
| 62 | ALCO | P0.91 | -1.09% |
| 63 | AP | P36.70 | -1.08% |
| 64 | SHLPH | P32.45 | -1.07% |
| 65 | PHA | P0.465 | -1.06% |
| 66 | PRMX | P2.02 | -0.98% |
| 67 | SLF | P1,860.00 | -0.96% |
| 68 | LC | P0.104 | -0.95% |
| 69 | SMC2I | P75.00 | -0.92% |
| 70 | PNB | P43.90 | -0.90% |
| 71 | APX | P1.11 | -0.89% |
| 72 | TECH | P7.90 | -0.88% |
| 73 | BPI | P94.20 | -0.84% |
| 74 | MAC | P19.06 | -0.83% |
| 75 | MEG | P4.85 | -0.82% |
| 76 | ABSP | P17.06 | -0.81% |
| 77 | BSC | P0.245 | -0.81% |
| 78 | PXP | P12.30 | -0.81% |
| 79 | PCOR | P4.93 | -0.80% |
| 80 | BCOR | P2.58 | -0.77% |
| 81 | CEB | P94.30 | -0.74% |
| 82 | AC | P818.00 | -0.73% |
| 83 | PRIM | P1.37 | -0.72% |
| 84 | IMP | P1.71 | -0.58% |
| 85 | RCI | P1.90 | -0.52% |
| 86 | ROX | P1.91 | -0.52% |
| 87 | CROWN | P2.09 | -0.48% |
| 88 | FGENG | P109.00 | -0.46% |
| 89 | RCB | P25.70 | -0.39% |
| 90 | SMC | P163.40 | -0.37% |
| 91 | FMETF | P118.60 | -0.34% |
| 92 | SMC2G | P75.25 | -0.33% |
| 93 | CNPF | P15.10 | -0.26% |
| 94 | LPZ | P4.15 | -0.24% |
| 95 | PNX | P11.08 | -0.18% |
| 96 | AGI | P11.60 | -0.17% |
| 97 | PTC | P116.30 | -0.17% |
| 98 | PIZZA | P11.80 | -0.17% |
| 99 | UBP | P60.00 | -0.17% |
| 100 | SMC2C | P78.00 | -0.13% |
| 101 | PRF2B | P1,034.00 | -0.10% |
| 102 | AUB | P54.50 | -0.09% |
| 103 | FPH | P78.35 | -0.06% |
| 104 | MFC | P849.50 | -0.06% |
| 105 | LRW | P1.54 | 0.00% |
| 106 | WEB | P2.97 | 0.00% |
| 107 | PMPC | P5.15 | 0.00% |
| 108 | PA | P0.037 | 0.00% |
| 109 | OV | P0.011 | 0.00% |
| 110 | ORE | P0.83 | 0.00% |
| 111 | OPM | P0.012 | 0.00% |
| 112 | CA | P65.10 | 0.00% |
| 113 | NI | P1.06 | 0.00% |
| 114 | VLL | P7.69 | 0.00% |
| 115 | MHC | P0.58 | 0.00% |
| 116 | V | P1.11 | 0.00% |
| 117 | BC | P1.09 | 0.00% |
| 118 | FNI | P1.87 | 0.00% |
| 119 | MARC | P1.05 | 0.00% |
| 120 | MA | P0.009 | 0.00% |
| 121 | EMP | P7.25 | 0.00% |
| 122 | HOUSE | P14.84 | 0.00% |
| 123 | LSC | P0.91 | 0.00% |
| 124 | RRHI | P75.80 | 0.00% |
| 125 | CIC | P31.00 | 0.00% |
| 126 | LRP | P1.01 | 0.00% |
| 127 | PBB | P13.18 | 0.00% |
| 128 | LMG | P5.10 | 0.00% |
| 129 | MACAY | P9.19 | 0.00% |
| 130 | ACR | P1.31 | 0.00% |
| 131 | APC | P0.50 | 0.00% |
| 132 | MAXS | P12.80 | 0.00% |
| 133 | APO | P0.74 | 0.00% |
| 134 | SPM | P2.25 | 0.00% |
| 135 | ION | P1.45 | 0.00% |
| 136 | ROCK | P2.20 | 0.00% |
| 137 | GLOPP | P506.00 | 0.00% |
| 138 | HLCM | P14.40 | 0.00% |
| 139 | HI | P5.57 | 0.00% |
| 140 | GREEN | P2.18 | 0.00% |
| 141 | SMC2D | P75.05 | 0.00% |
| 142 | SMC2F | P76.15 | 0.00% |
| 143 | SMC2H | P75.15 | 0.00% |
| 144 | PSB | P57.90 | 0.00% |
| 145 | FEU | P890.50 | 0.00% |
| 146 | DDPR | P101.00 | 0.00% |
| 147 | APL | P0.041 | 0.00% |
| 148 | AR | P0.002 | 0.00% |
| 149 | ECP | P9.00 | 0.00% |
| 150 | TEL | P1,100.00 | 0.00% |
| 151 | AT | P2.55 | 0.00% |
| 152 | CPG | P0.61 | 0.00% |
| 153 | FBP2 | P1,000.00 | 0.00% |
| 154 | DMW | P10.22 | 0.00% |
| 155 | C | P6.60 | 0.00% |
| 156 | BRN | P0.80 | 0.00% |
| 157 | WIN | P0.212 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE