PSEi: 6977.16 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 APL P0.197 -29.64%
2 AR P0.005 -29.58%
3 BSC P0.74 -29.52%
4 PHA P1.79 -28.97%
5 PA P4.20 -28.69%
6 MRC P0.46 -28.12%
7 MG P0.29 -27.50%
8 VUL P1.50 -21.87%
9 APVI P15.54 -20.31%
10 TBGI P0.295 -20.27%
11 BHI P0.037 -19.57%
12 ACEX P12.22 -18.53%
13 UPM P0.006 -17.81%
14 ABA P0.85 -16.67%
15 T P1.05 -16.00%
16 APO P0.74 -15.91%
17 MARC P1.40 -15.66%
18 IS P0.12 -15.49%
19 BCOR P4.52 -14.72%
20 ATN P0.76 -14.61%
21 ZHI P0.205 -14.58%
22 LRW P0.81 -13.83%
23 SUN P1.64 -13.68%
24 OV P0.013 -13.33%
25 OPMB P0.013 -13.33%
26 DELM P8.50 -13.27%
27 AB P5.80 -12.65%
28 EVER P0.085 -12.37%
29 MM P6.89 -12.23%
30 IDC P3.09 -11.97%
31 MED P0.37 -11.90%
32 ORE P0.90 -11.76%
33 NOW P3.19 -11.63%
34 TUGS P1.33 -11.33%
35 MAH P2.22 -11.20%
36 PLC P0.44 -11.11%
37 PHR P2.75 -11.00%
38 GEO P0.325 -10.96%
39 WPI P0.50 -10.71%
40 ACR P1.27 -10.56%
41 FERRO P3.58 -10.50%
42 ALHI P7.61 -10.47%
43 SSI P1.30 -10.34%
44 SGP P310.00 -10.14%
45 SOC P0.80 -10.11%
46 ALLHC P2.70 -9.70%
47 LIHC P0.94 -9.62%
48 CYBR P0.33 -9.59%
49 MAC P5.53 -9.49%
50 BRN P0.86 -9.47%
51 APC P0.435 -9.37%
52 DITO P11.02 -9.37%
53 FNI P2.52 -9.35%
54 ATNB P0.81 -8.99%
55 LCB P0.16 -8.57%
56 MAB P0.011 -8.33%
57 ION P1.22 -8.27%
58 IMP P1.81 -8.12%
59 SLI P2.12 -7.83%
60 LC P0.156 -7.69%
61 FEU P555.00 -7.50%
62 ELI P0.31 -7.46%
63 FOOD P0.62 -7.46%
64 REG P2.77 -7.36%
65 OPM P0.013 -7.14%
66 PX P4.57 -7.11%
67 BKR P0.92 -7.07%
68 ARA P1.36 -6.85%
69 ABG P8.11 -6.78%
70 MWC P14.90 -6.76%
71 AT P6.42 -6.55%
72 LR P1.72 -6.52%
73 C P4.49 -6.46%
74 IRC P1.32 -6.38%
75 CEI P0.147 -6.37%
76 PXP P10.00 -6.37%
77 PMPC P6.00 -6.25%
78 FRUIT P1.52 -6.17%
79 WIN P0.222 -5.93%
80 EEI P7.34 -5.90%
81 MWIDE P7.51 -5.89%
82 NI P2.73 -5.86%
83 ALCO P0.66 -5.71%
84 CHP P1.32 -5.71%
85 HLCM P6.29 -5.70%
86 PRIM P0.83 -5.68%
87 GTPPA P980.00 -5.59%
88 MEG P3.80 -5.47%
89 SSP P1.39 -5.44%
90 SGI P1.22 -5.43%
91 MHC P0.54 -5.26%
92 SEVN P110.00 -5.25%
93 SCC P12.32 -5.23%
94 LSC P0.96 -4.95%
95 TECH P6.85 -4.86%
96 COL P3.92 -4.85%
97 KPPI P5.90 -4.84%
98 OM P0.40 -4.76%
99 RLT P0.305 -4.69%
100 ROX P1.66 -4.60%
101 HOME P8.45 -4.52%
102 APX P1.55 -4.32%
103 BC P3.10 -4.32%
104 DMC P5.12 -4.30%
105 FGEN P29.80 -4.18%
106 NIKL P5.15 -4.10%
107 STR P4.01 -4.07%
108 RLC P19.68 -4.00%
109 VLL P4.34 -3.98%
110 EURO P2.17 -3.98%
111 AGI P9.61 -3.80%
112 CHI P5.58 -3.79%
113 ACE P1.55 -3.73%
114 MAHB P2.37 -3.66%
115 BEL P1.62 -3.57%
116 AXLM P3.00 -3.54%
117 ACEN P6.55 -3.53%
118 JGS P70.45 -3.49%
119 BDO P108.00 -3.49%
120 CPG P0.42 -3.45%
121 DMW P7.00 -3.45%
122 PERC P3.66 -3.43%
123 2GO P8.35 -3.24%
124 TFHI P135.50 -3.21%
125 VITA P0.91 -3.19%
126 DAVIN P5.86 -3.14%
127 JFC P180.00 -3.07%
128 JAS P1.90 -3.06%
129 DD P14.24 -3.00%
130 BLOOM P7.50 -2.98%
131 ABS P13.30 -2.92%
132 LAND P0.70 -2.78%
133 CEB P50.00 -2.72%
134 FLI P1.11 -2.63%
135 MAXS P6.30 -2.63%
136 MBT P46.95 -2.59%
137 CNVRG P15.50 -2.52%
138 WEB P2.72 -2.51%
139 DNL P7.00 -2.51%
140 PHES P0.39 -2.50%
141 SBS P5.11 -2.48%
142 LFM P35.50 -2.47%
143 ACPB1 P516.00 -2.46%
144 PPC P5.17 -2.45%
145 STI P0.42 -2.33%
146 PSB P55.00 -2.22%
147 WLCON P17.70 -2.21%
148 FDC P8.81 -2.11%
149 MPI P4.20 -2.10%
150 CA P53.00 -2.03%
151 DWC P3.41 -2.01%
152 GMA7 P5.88 -1.84%
153 TEL P1,400.00 -1.75%
154 RCI P1.12 -1.75%
155 SM P1,020.00 -1.73%
156 GTCAP P530.00 -1.67%
157 SHLPH P20.65 -1.67%
158 GLO P2,010.00 -1.66%
159 RCB P17.80 -1.66%
160 COAL P0.305 -1.61%
161 CLI P5.02 -1.57%
162 FPH P77.00 -1.53%
163 COSCO P5.25 -1.50%
164 PRC P6.60 -1.49%
165 LOTO P2.03 -1.46%
166 FMETF P105.50 -1.40%
167 PIZZA P7.16 -1.38%
168 KPH P5.76 -1.37%
169 SMPH P37.70 -1.31%
170 PNB P27.30 -1.27%
171 DIZ P8.30 -1.19%
172 GERI P0.86 -1.15%
173 CIC P21.65 -1.14%
174 CROWN P1.79 -1.10%
175 PSE P152.30 -1.10%
176 MB P0.45 -1.10%
177 GSMI P57.90 -1.03%
178 AC P791.00 -1.00%
179 SLF P2,168.00 -0.91%
180 SMC2F P77.40 -0.90%
181 ECP P7.00 -0.85%
182 SPC P9.88 -0.80%
183 EW P10.00 -0.79%
184 AREIT P31.75 -0.78%
185 SMC P127.90 -0.78%
186 ANI P7.70 -0.77%
187 LTG P13.10 -0.76%
188 FB P68.00 -0.73%
189 ABSP P13.70 -0.72%
190 MER P282.00 -0.70%
191 ICT P127.00 -0.70%
192 PNX P11.80 -0.67%
193 HOUSE P7.90 -0.63%
194 APB2R P512.00 -0.58%
195 HI P3.68 -0.54%
196 PAL P6.50 -0.46%
197 CAT P13.84 -0.43%
198 FPI P0.245 -0.41%
199 CHIB P24.60 -0.40%
200 PGOLD P38.35 -0.39%
201 SECB P133.00 -0.37%
202 GMAP P5.98 -0.33%
203 RRHI P62.00 -0.32%
204 BPI P82.95 -0.30%
205 TFC P40.90 -0.24%
206 PNX4 P1,005.00 -0.20%
207 CEU P6.50 -0.15%
208 ANS P6.94 -0.14%
209 PRF2B P1,050.00 -0.10%
210 V P1.05 0.00%
211 FAF P0.58 0.00%
212 AUB P43.60 0.00%
213 LPZ P3.73 0.00%
214 MFIN P3.30 0.00%
215 MA P0.011 0.00%
216 GREEN P3.14 0.00%
217 CIP P170.00 0.00%
218 SMC2C P79.30 0.00%
219 IPM P5.01 0.00%
220 PCOR P3.60 0.00%
221 NRCP P0.75 0.00%
222 PRF3B P1,120.00 0.00%
223 SMC2H P76.80 0.00%
224 SMC2I P77.00 0.00%
225 PHN P9.90 0.00%
226 HVN P450.00 0.00%
227 MJC P2.16 0.00%
228 ATI P15.00 0.00%
229 DDPR P100.60 0.00%
230 DMPA1 P10.30 0.00%
231 CNPF P17.20 0.00%
232 PRF3A P1,095.00 0.00%
233 RFM P4.75 0.00%
234 KEP P3.10 0.00%
235 ALI P40.00 0.00%
236 I P1.54 0.00%
237 PAX P2.35 0.00%
238 MWP P101.90 0.00%

Labels: