All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | LFM | P58.10 | -7.78% |
| 2 | ATNB | P0.98 | -6.67% |
| 3 | ATN | P0.98 | -4.85% |
| 4 | TECB2 | P0.80 | -4.76% |
| 5 | BSC | P0.315 | -4.55% |
| 6 | MED | P0.34 | -4.23% |
| 7 | ACEX | P9.20 | -4.17% |
| 8 | IPM | P4.80 | -4.00% |
| 9 | ZHI | P0.171 | -3.93% |
| 10 | MG | P0.172 | -3.91% |
| 11 | DMPA1 | P9.90 | -3.88% |
| 12 | SMPH | P37.60 | -3.59% |
| 13 | MHC | P0.54 | -3.57% |
| 14 | URC | P143.00 | -3.51% |
| 15 | SSP | P1.52 | -3.18% |
| 16 | JGS | P70.20 | -3.17% |
| 17 | BKR | P0.96 | -3.03% |
| 18 | WPI | P0.64 | -3.03% |
| 19 | LRW | P1.01 | -2.88% |
| 20 | STR | P4.76 | -2.86% |
| 21 | TUGS | P1.71 | -2.84% |
| 22 | CIC | P22.90 | -2.76% |
| 23 | APX | P1.85 | -2.63% |
| 24 | DAVIN | P5.20 | -2.62% |
| 25 | PXP | P13.56 | -2.45% |
| 26 | MB | P0.42 | -2.33% |
| 27 | ABG | P8.48 | -2.30% |
| 28 | ECP | P8.10 | -2.17% |
| 29 | COSCO | P5.60 | -2.10% |
| 30 | SM | P1,026.00 | -2.01% |
| 31 | CAT | P15.00 | -1.96% |
| 32 | CIP | P155.00 | -1.90% |
| 33 | PPC | P5.20 | -1.89% |
| 34 | NI | P2.86 | -1.72% |
| 35 | MARC | P1.23 | -1.60% |
| 36 | GREEN | P2.56 | -1.54% |
| 37 | ANS | P6.40 | -1.54% |
| 38 | CYBR | P0.325 | -1.52% |
| 39 | NRCP | P0.65 | -1.52% |
| 40 | SMC | P132.90 | -1.48% |
| 41 | FOOD | P0.68 | -1.45% |
| 42 | IMP | P1.36 | -1.45% |
| 43 | ORE | P0.69 | -1.43% |
| 44 | HOME | P8.38 | -1.41% |
| 45 | APO | P0.72 | -1.37% |
| 46 | WEB | P2.94 | -1.34% |
| 47 | LC | P0.157 | -1.26% |
| 48 | MACAY | P8.84 | -1.23% |
| 49 | EW | P11.48 | -1.20% |
| 50 | PIZZA | P8.56 | -1.15% |
| 51 | PRIM | P0.86 | -1.15% |
| 52 | ABS | P12.18 | -1.14% |
| 53 | EURO | P2.61 | -1.14% |
| 54 | MFC | P788.00 | -1.13% |
| 55 | AB | P8.89 | -1.11% |
| 56 | MFIN | P2.70 | -1.10% |
| 57 | FGEN | P27.80 | -1.07% |
| 58 | JAS | P1.87 | -1.06% |
| 59 | AEV | P47.50 | -1.04% |
| 60 | APB2R | P500.00 | -0.99% |
| 61 | NIKL | P4.69 | -0.85% |
| 62 | FMETF | P107.50 | -0.83% |
| 63 | SBS | P5.06 | -0.78% |
| 64 | SMC2F | P77.00 | -0.77% |
| 65 | PA | P3.90 | -0.76% |
| 66 | PRMX | P1.32 | -0.75% |
| 67 | BLOOM | P8.55 | -0.70% |
| 68 | CEI | P0.154 | -0.65% |
| 69 | ROCK | P1.56 | -0.64% |
| 70 | PNX | P12.78 | -0.62% |
| 71 | TFHI | P147.00 | -0.61% |
| 72 | FPH | P76.55 | -0.58% |
| 73 | ACPB1 | P512.00 | -0.58% |
| 74 | RRHI | P68.35 | -0.58% |
| 75 | PSE | P157.00 | -0.57% |
| 76 | PBC | P19.90 | -0.50% |
| 77 | DDPR | P102.00 | -0.49% |
| 78 | MAHB | P2.13 | -0.47% |
| 79 | HLCM | P6.89 | -0.43% |
| 80 | VLL | P4.68 | -0.43% |
| 81 | ICT | P121.00 | -0.41% |
| 82 | MJC | P2.46 | -0.40% |
| 83 | EAGLE | P15.02 | -0.40% |
| 84 | PRF2B | P1,030.00 | -0.39% |
| 85 | CHIB | P25.90 | -0.38% |
| 86 | C | P5.51 | -0.36% |
| 87 | PGOLD | P41.85 | -0.36% |
| 88 | GMAP | P5.63 | -0.35% |
| 89 | HOUSE | P8.55 | -0.35% |
| 90 | MER | P295.00 | -0.34% |
| 91 | EEI | P7.88 | -0.25% |
| 92 | PCOR | P4.00 | -0.25% |
| 93 | MVC | P4.68 | -0.21% |
| 94 | NOW | P4.74 | -0.21% |
| 95 | SEVN | P106.00 | -0.19% |
| 96 | MBC | P12.68 | -0.16% |
| 97 | LTG | P13.50 | -0.15% |
| 98 | TEL | P1,350.00 | -0.15% |
| 99 | APVI | P15.28 | -0.13% |
| 100 | DIZ | P8.38 | -0.12% |
| 101 | SMC2H | P76.20 | -0.07% |
| 102 | IPO | P9.00 | 0.00% |
| 103 | LOTO | P2.05 | 0.00% |
| 104 | FAF | P0.61 | 0.00% |
| 105 | CDC | P0.80 | 0.00% |
| 106 | VITA | P1.03 | 0.00% |
| 107 | V | P1.10 | 0.00% |
| 108 | UPM | P0.006 | 0.00% |
| 109 | AGI | P10.10 | 0.00% |
| 110 | REG | P3.00 | 0.00% |
| 111 | RCB | P19.00 | 0.00% |
| 112 | PSB | P53.55 | 0.00% |
| 113 | PMPC | P5.40 | 0.00% |
| 114 | PHES | P0.425 | 0.00% |
| 115 | PAX | P2.35 | 0.00% |
| 116 | OPMB | P0.01 | 0.00% |
| 117 | MAB | P0.011 | 0.00% |
| 118 | MA | P0.01 | 0.00% |
| 119 | LPZ | P3.72 | 0.00% |
| 120 | LIHC | P0.82 | 0.00% |
| 121 | LAND | P0.73 | 0.00% |
| 122 | KPH | P5.00 | 0.00% |
| 123 | GLOPP | P510.00 | 0.00% |
| 124 | 2GO | P9.20 | 0.00% |
| 125 | BCB | P3.10 | 0.00% |
| 126 | CROWN | P1.94 | 0.00% |
| 127 | IMI | P7.17 | 0.00% |
| 128 | GEO | P0.255 | 0.00% |
| 129 | SMC2E | P76.80 | 0.00% |
| 130 | FLI | P1.15 | 0.00% |
| 131 | RCI | P1.36 | 0.00% |
| 132 | FDC | P9.36 | 0.00% |
| 133 | GTPPB | P1,029.00 | 0.00% |
| 134 | ALCPB | P101.00 | 0.00% |
| 135 | SOC | P0.69 | 0.00% |
| 136 | CHI | P6.17 | 0.00% |
| 137 | FERRO | P3.85 | 0.00% |
| 138 | FB | P68.50 | 0.00% |
| 139 | BRN | P0.90 | 0.00% |
| 140 | PHR | P3.03 | 0.00% |
| 141 | BHI | P0.035 | 0.00% |
| 142 | ALLHC | P3.07 | 0.00% |
| 143 | BC | P3.17 | 0.00% |
| 144 | ATI | P15.90 | 0.00% |
| 145 | ACE | P1.45 | 0.00% |
| 146 | ABA | P0.65 | 0.00% |
| 147 | PNB | P30.30 | 0.00% |
| 148 | DMPA2 | P10.10 | 0.00% |
| 149 | BEL | P1.65 | 0.00% |
| 150 | RFM | P4.70 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE