Updated: Today 1:34 PM. PSEi: (7073.98 pts)
Market is Open

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 ZHI P0.216 -9.62%
2 PRF2B P1,000.00 -9.01%
3 ALHI P13.40 -8.22%
4 OPMB P0.012 -7.69%
5 EVER P0.113 -7.38%
6 DFNN P6.70 -6.94%
7 X P2.98 -5.99%
8 VITA P2.54 -5.93%
9 ABA P0.245 -5.77%
10 VUL P1.32 -5.04%
11 PA P0.038 -5.00%
12 WIN P0.216 -4.85%
13 MG P0.176 -4.35%
14 HI P6.06 -4.27%
15 FEU P900.00 -4.26%
16 PAL P8.80 -4.24%
17 PHA P0.34 -4.23%
18 TUGS P3.11 -4.01%
19 SSI P1.95 -3.94%
20 SHNG P3.21 -3.89%
21 BLOOM P10.00 -3.85%
22 WPI P0.76 -3.80%
23 MAHB P2.83 -3.74%
24 AR P0.003 -3.70%
25 MED P0.52 -3.70%
26 ACE P1.35 -3.57%
27 GSMI P21.00 -3.45%
28 LRW P2.25 -3.43%
29 STI P1.13 -3.42%
30 PPC P5.80 -3.33%
31 MRC P0.58 -3.33%
32 GERI P1.19 -3.25%
33 MARC P1.50 -3.23%
34 IMP P2.18 -3.11%
35 SSP P1.87 -3.11%
36 BPI P87.75 -3.04%
37 ROX P3.52 -3.03%
38 MWC P26.20 -2.96%
39 AGI P11.98 -2.92%
40 BRN P1.01 -2.88%
41 PNX P12.14 -2.88%
42 MWIDE P21.00 -2.78%
43 PRMX P2.92 -2.67%
44 SMC2F P76.20 -2.56%
45 VLL P6.53 -2.54%
46 LBC P14.60 -2.54%
47 SMC2C P77.00 -2.53%
48 HOUSE P7.14 -2.46%
49 MAXS P11.20 -2.44%
50 PHES P0.405 -2.41%
51 PERC P4.10 -2.38%
52 FGEN P14.16 -2.34%
53 NOW P8.45 -2.31%
54 APL P0.043 -2.27%
55 CPG P0.43 -2.27%
56 ION P2.29 -2.14%
57 CLI P4.58 -2.14%
58 MAH P2.75 -2.14%
59 T P0.92 -2.13%
60 CROWN P1.86 -2.11%
61 MJC P3.83 -2.05%
62 RLT P0.48 -2.04%
63 FPI P0.192 -2.04%
64 SPC P4.98 -1.97%
65 EEI P10.98 -1.96%
66 CAT P22.75 -1.94%
67 VMC P2.55 -1.92%
68 GTPPA P980.00 -1.90%
69 FPH P61.55 -1.83%
70 CPM P1.66 -1.78%
71 PIZZA P12.42 -1.74%
72 ATI P12.80 -1.69%
73 SMC P137.10 -1.65%
74 CA P58.00 -1.61%
75 AC P887.00 -1.55%
76 BEL P3.19 -1.54%
77 SGP P512.00 -1.54%
78 TEL P1,133.00 -1.48%
79 RWM P4.80 -1.44%
80 CEI P0.208 -1.42%
81 CHP P2.91 -1.36%
82 FERRO P3.69 -1.34%
83 MER P332.60 -1.31%
84 PXP P10.74 -1.29%
85 FLI P1.57 -1.26%
86 RLC P19.02 -1.25%
87 FB P61.20 -1.21%
88 CYBR P0.41 -1.20%
89 MA P0.008 -1.19%
90 ABS P25.10 -1.18%
91 EAGLE P15.70 -1.13%
92 CEB P79.10 -1.13%
93 PLC P0.88 -1.12%
94 APC P0.445 -1.11%
95 ORE P0.89 -1.11%
96 APO P0.90 -1.10%
97 PSE P193.00 -1.03%
98 PCOR P8.81 -1.01%
99 LR P3.96 -1.00%
100 GLOPP P501.00 -0.99%
101 SM P857.50 -0.98%
102 LTG P18.24 -0.98%
103 AEV P56.45 -0.96%
104 EW P14.54 -0.95%
105 SECB P198.10 -0.95%
106 NRCP P1.07 -0.93%
107 DNL P9.89 -0.90%
108 JFC P267.60 -0.89%
109 PTC P106.10 -0.84%
110 PGOLD P47.50 -0.84%
111 PRIM P1.19 -0.83%
112 MAC P24.40 -0.81%
113 PHEN P1.22 -0.81%
114 ABSP P24.80 -0.80%
115 IPO P12.90 -0.77%
116 TFHI P253.20 -0.71%
117 CLC P7.05 -0.70%
118 JGS P50.15 -0.69%
119 ANI P14.90 -0.67%
120 LMG P4.95 -0.60%
121 IMI P14.90 -0.53%
122 PNB P48.25 -0.52%
123 ROCK P2.04 -0.49%
124 NIKL P4.53 -0.44%
125 FNI P2.27 -0.44%
126 ECP P18.80 -0.42%
127 FMETF P106.60 -0.37%
128 CHI P5.88 -0.34%
129 AT P4.13 -0.24%
130 BDO P125.70 -0.24%
131 EDC P5.19 -0.19%
132 GMA7 P5.44 -0.18%
133 CHIB P33.45 -0.15%
134 CNPF P16.32 -0.12%
135 UBP P88.50 -0.11%
136 SHLPH P51.00 -0.10%
137 HVN P304.80 -0.07%
138 AUB P59.00 0.00%
139 PMPC P7.00 0.00%
140 I P1.46 0.00%
141 FOOD P0.60 0.00%
142 FDC P7.40 0.00%
143 V P1.18 0.00%
144 RRHI P81.00 0.00%
145 DWC P2.29 0.00%
146 SEVN P120.00 0.00%
147 PIP P2.20 0.00%
148 OV P0.011 0.00%
149 OPM P0.012 0.00%
150 BSC P0.23 0.00%
151 BHI P0.055 0.00%
152 ATNB P0.64 0.00%
153 ATN P0.62 0.00%
154 PBB P12.00 0.00%
155 ARA P1.98 0.00%
156 ANS P6.00 0.00%
157 TBGI P0.415 0.00%
158 ALCO P0.78 0.00%
159 ACR P1.18 0.00%
160 NI P1.09 0.00%
161 PNX3A P102.80 0.00%
162 LSC P1.04 0.00%
163 SLI P1.09 0.00%
164 VVT P20.00 0.00%
165 DDPR P101.20 0.00%
166 LIHC P0.57 0.00%
167 IRC P1.29 0.00%
168 SMC2B P75.25 0.00%
169 ICT P79.00 0.00%
170 RFM P4.55 0.00%
171 PRC P8.11 0.00%
172 FGENF P104.90 0.00%
173 SUN P0.78 0.00%
174 COSCO P6.18 0.00%
175 FBP2 P983.00 0.00%
176 AP P36.00 0.00%
177 POPI P2.66 0.00%

Labels: