PSEi: 5266.62 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 VVT P12.00 -20.53%
2 AP P26.00 -13.33%
3 BDO P102.10 -11.75%
4 LRW P0.68 -11.69%
5 ACR P0.80 -11.11%
6 TECH P6.30 -9.22%
7 ABG P5.71 -9.08%
8 MWIDE P5.84 -9.03%
9 SMPH P28.50 -8.06%
10 CEU P6.03 -7.23%
11 PIP P1.30 -7.14%
12 FNI P0.56 -6.67%
13 CDC P0.74 -6.33%
14 WPI P0.375 -6.25%
15 ARA P1.08 -6.09%
16 SSP P0.78 -6.02%
17 SOC P0.63 -5.97%
18 DELM P3.20 -5.88%
19 SHNG P2.74 -5.52%
20 MBC P11.34 -5.50%
21 ATN P0.53 -5.36%
22 FGENG P102.00 -5.03%
23 ZHI P0.133 -5.00%
24 KPPI P5.85 -4.88%
25 X P0.495 -4.81%
26 JGS P51.20 -4.74%
27 SM P805.00 -4.73%
28 LFM P40.00 -4.65%
29 ROCK P1.50 -4.46%
30 RFM P4.30 -4.44%
31 ORE P0.44 -4.35%
32 MAH P1.55 -4.32%
33 NIKL P1.56 -4.29%
34 FRUIT P1.17 -4.10%
35 MPI P2.60 -4.06%
36 CHIB P20.10 -4.06%
37 PHR P3.80 -4.04%
38 ALI P31.00 -4.02%
39 APC P0.245 -3.92%
40 AXLM P2.03 -3.79%
41 ALCO P0.56 -3.45%
42 PHA P0.202 -3.35%
43 MAHB P1.51 -3.21%
44 HOUSE P12.50 -3.10%
45 PHN P9.10 -2.99%
46 EEI P5.34 -2.91%
47 IRC P0.67 -2.90%
48 DMW P6.90 -2.82%
49 APX P0.72 -2.70%
50 MAXS P4.72 -2.68%
51 SUN P1.15 -2.54%
52 GTCAP P409.00 -2.39%
53 ANI P6.45 -2.27%
54 TBGI P0.154 -1.91%
55 SCC P10.60 -1.85%
56 BRN P0.54 -1.82%
57 ELI P0.295 -1.67%
58 SSI P1.20 -1.64%
59 CLI P3.93 -1.50%
60 EURO P1.98 -1.49%
61 UBP P52.00 -1.33%
62 MVC P3.20 -1.23%
63 SPC P8.00 -1.23%
64 STI P0.405 -1.22%
65 SGI P0.82 -1.20%
66 LBC P11.50 -1.20%
67 LIHC P0.415 -1.19%
68 NI P0.85 -1.16%
69 SECB P106.80 -1.11%
70 URC P98.00 -1.01%
71 ALCPB P98.00 -1.01%
72 ION P1.01 -0.98%
73 SMC2F P74.30 -0.80%
74 SEVN P130.00 -0.76%
75 C P2.65 -0.75%
76 RCI P1.42 -0.70%
77 MG P0.144 -0.69%
78 LPZ P2.98 -0.67%
79 ATI P15.78 -0.63%
80 BSC P0.169 -0.59%
81 PRF3B P1,000.00 -0.50%
82 PX P2.02 -0.49%
83 ACPB1 P498.00 -0.20%
84 PNX P9.98 -0.20%
85 SMC2I P74.80 -0.13%
86 FDC P8.99 -0.11%
87 ALHI P8.99 -0.11%
88 DDPR P97.80 -0.10%
89 PNX4 P998.00 -0.10%
90 CAB P59.85 -0.08%
91 HI P3.60 0.00%
92 GMAP P5.00 0.00%
93 FLI P0.91 0.00%
94 ROX P1.38 0.00%
95 SFI P0.11 0.00%
96 TFHI P152.00 0.00%
97 DD P16.30 0.00%
98 BKR P0.60 0.00%
99 DIZ P6.50 0.00%
100 CPG P0.37 0.00%
101 OM P0.39 0.00%
102 BHI P0.027 0.00%
103 2GO P6.00 0.00%
104 T P0.72 0.00%
105 PNX3B P105.00 0.00%
106 PNX3A P99.00 0.00%
107 WEB P1.60 0.00%
108 PSE P172.00 0.00%
109 SLI P2.15 0.00%
110 APL P0.039 0.00%
111 SHLPH P18.70 0.00%
112 SGP P150.00 0.00%
113 BCOR P2.30 0.00%
114 PRC P7.60 0.00%
115 AR P0.001 0.00%
116 ACE P1.25 0.00%
117 ABA P0.52 0.00%
118 PRIM P0.75 0.00%
119 CA P60.00 0.00%
120 LOTO P1.60 0.00%
121 ABSP P14.00 0.00%
122 VUL P0.60 0.00%
123 BEL P1.31 0.00%
124 8990P P93.00 0.00%
125 OV P0.007 0.00%
126 ECP P5.05 0.00%

Labels: