Updated: Today 10:41 AM. PSEi: (8313.95 pts)
Market is Open

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 APO P0.96 -8.57%
2 DNA P2.87 -5.90%
3 AGF P3.55 -5.33%
4 MRP P5.93 -4.82%
5 PHA P0.325 -4.41%
6 BSC P0.221 -4.33%
7 AR P0.003 -3.85%
8 PMPC P8.00 -3.61%
9 PX P7.01 -3.44%
10 WPI P0.97 -3.00%
11 VUL P0.65 -2.99%
12 KEP P4.03 -2.89%
13 SFI P0.138 -2.82%
14 FOOD P0.70 -2.78%
15 PPG P2.26 -2.59%
16 TECH P43.35 -2.58%
17 VLL P5.96 -2.45%
18 MARC P1.80 -2.17%
19 MJC P3.35 -2.05%
20 RCI P1.92 -2.04%
21 FNI P2.88 -2.04%
22 ARA P2.42 -2.02%
23 HVN P17.74 -1.99%
24 PAL P5.00 -1.96%
25 IMI P19.60 -1.90%
26 PNB P57.75 -1.70%
27 GSMI P23.10 -1.70%
28 DIZ P7.87 -1.62%
29 BEL P3.64 -1.62%
30 RWM P3.71 -1.59%
31 ACR P1.33 -1.48%
32 MG P0.20 -1.48%
33 CEB P102.00 -1.45%
34 CHP P4.12 -1.44%
35 NOW P2.86 -1.38%
36 MRC P0.38 -1.30%
37 ATN P0.385 -1.28%
38 ATNB P0.39 -1.27%
39 NRCP P0.80 -1.23%
40 PPC P6.42 -1.23%
41 ALCO P0.94 -1.05%
42 CPG P0.475 -1.04%
43 NIKL P6.90 -1.00%
44 GLO P1,900.00 -0.99%
45 SM P971.00 -0.92%
46 MAC P22.50 -0.88%
47 BDO P147.40 -0.87%
48 WEB P8.40 -0.83%
49 JFC P255.00 -0.78%
50 SGI P1.43 -0.69%
51 SHNG P3.18 -0.62%
52 MPI P6.66 -0.60%
53 STI P1.67 -0.60%
54 PRMX P6.80 -0.58%
55 DNL P10.42 -0.57%
56 TEL P1,647.00 -0.54%
57 SMC P110.40 -0.54%
58 DMPL P11.20 -0.53%
59 PCOR P9.59 -0.52%
60 BLFI P3.88 -0.51%
61 FPH P61.30 -0.49%
62 VITA P2.07 -0.48%
63 RFM P5.00 -0.40%
64 EEI P12.00 -0.33%
65 LTG P18.14 -0.33%
66 PGOLD P47.50 -0.31%
67 ABS P37.50 -0.27%
68 WLCON P8.12 -0.25%
69 AP P40.80 -0.24%
70 LMG P4.08 -0.24%
71 SECB P250.40 -0.24%
72 VVT P25.10 -0.20%
73 HOUSE P5.39 -0.19%
74 ANI P12.48 -0.16%
75 FMETF P126.20 -0.16%
76 DD P38.95 -0.13%
77 COL P15.90 -0.13%
78 CNPF P16.12 -0.12%
79 IPM P8.34 -0.12%
80 AC P1,011.00 -0.10%
81 URC P139.60 -0.07%
82 UNI P0.25 0.00%
83 ALI P42.80 0.00%
84 GERI P1.49 0.00%
85 BRN P0.97 0.00%
86 IRC P0.78 0.00%
87 LAND P1.13 0.00%
88 PBB P12.00 0.00%
89 DFNN P7.12 0.00%
90 LC P0.153 0.00%
91 ISM P1.36 0.00%
92 LIHC P0.69 0.00%
93 ABA P0.34 0.00%
94 APX P1.70 0.00%
95 MA P0.01 0.00%
96 SLF P1,900.00 0.00%
97 MAB P0.011 0.00%
98 BPI P98.50 0.00%
99 COAL P0.36 0.00%
100 MED P0.61 0.00%
101 MJIC P3.47 0.00%
102 ACE P1.50 0.00%
103 AUB P59.90 0.00%
104 CLC P9.15 0.00%
105 PA P0.047 0.00%
106 CPM P1.64 0.00%
107 PHES P0.385 0.00%
108 PIP P2.46 0.00%
109 CYBR P0.465 0.00%
110 PSE P243.40 0.00%
111 ELI P0.66 0.00%
112 RLT P0.51 0.00%
113 PLC P1.30 0.00%
114 PRF2A P1,049.00 0.00%
115 GLOPP P521.00 0.00%
116 ROX P4.78 0.00%
117 BC P1.76 0.00%
118 PFP2 P1,018.00 0.00%
119 CROWN P1.90 0.00%
120 SBS P5.70 0.00%
121 LBC P15.80 0.00%
122 EVER P0.14 0.00%
123 MRSGI P3.95 0.00%
124 SLI P1.03 0.00%
125 PNX3A P105.70 0.00%
126 SMC2H P79.00 0.00%
127 SMC2I P80.00 0.00%
128 FLI P1.81 0.00%
129 SPC P5.12 0.00%
130 BHI P0.07 0.00%
131 PHEN P1.55 0.00%
132 PERC P6.00 0.00%

Labels: