All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | MAHB | P1.05 | -29.05% |
| 2 | KPPI | P11.20 | -12.23% |
| 3 | ATI | P18.26 | -7.59% |
| 4 | MAB | P0.013 | -7.14% |
| 5 | PHEN | P2.65 | -6.69% |
| 6 | PHR | P4.73 | -6.34% |
| 7 | IMP | P1.88 | -5.53% |
| 8 | MB | P0.445 | -5.32% |
| 9 | TUGS | P1.68 | -4.55% |
| 10 | NIKL | P4.10 | -4.43% |
| 11 | PPG | P9.20 | -4.37% |
| 12 | LOTO | P2.73 | -4.21% |
| 13 | ALLHC | P3.51 | -3.57% |
| 14 | BRN | P0.82 | -3.53% |
| 15 | BDO | P137.40 | -3.51% |
| 16 | NOW | P3.33 | -3.48% |
| 17 | EEI | P10.10 | -3.44% |
| 18 | DFNN | P5.80 | -3.33% |
| 19 | SEVN | P135.70 | -3.07% |
| 20 | WIN | P0.229 | -2.97% |
| 21 | SHLPH | P34.00 | -2.86% |
| 22 | ICT | P133.30 | -2.84% |
| 23 | SSI | P2.80 | -2.78% |
| 24 | SECB | P200.00 | -2.72% |
| 25 | IPO | P9.23 | -2.64% |
| 26 | CHP | P2.68 | -2.55% |
| 27 | SMC2H | P75.05 | -2.47% |
| 28 | VITA | P1.27 | -2.31% |
| 29 | VUL | P1.27 | -2.31% |
| 30 | SCC | P23.40 | -2.30% |
| 31 | IDC | P6.84 | -2.29% |
| 32 | GTCAP | P898.00 | -2.29% |
| 33 | ALI | P48.80 | -2.20% |
| 34 | FEU | P890.50 | -2.14% |
| 35 | ANS | P6.90 | -2.13% |
| 36 | DAVIN | P6.00 | -2.12% |
| 37 | MAXS | P13.98 | -2.10% |
| 38 | WEB | P3.28 | -2.09% |
| 39 | 2GO | P10.10 | -1.94% |
| 40 | MBT | P68.30 | -1.87% |
| 41 | RRHI | P79.00 | -1.86% |
| 42 | CPG | P0.55 | -1.79% |
| 43 | IS | P0.11 | -1.79% |
| 44 | PHA | P0.56 | -1.75% |
| 45 | PRF3B | P1,062.00 | -1.67% |
| 46 | FB | P91.00 | -1.62% |
| 47 | AGI | P12.56 | -1.57% |
| 48 | ABS | P19.60 | -1.51% |
| 49 | JOH | P5.90 | -1.50% |
| 50 | IMI | P8.57 | -1.49% |
| 51 | SM | P1,000.00 | -1.48% |
| 52 | WPI | P0.68 | -1.45% |
| 53 | BPI | P93.00 | -1.43% |
| 54 | BLFI | P2.14 | -1.38% |
| 55 | MWC | P22.00 | -1.35% |
| 56 | FERRO | P5.40 | -1.28% |
| 57 | CYBR | P0.395 | -1.25% |
| 58 | SMC2I | P76.00 | -1.23% |
| 59 | FLI | P1.63 | -1.21% |
| 60 | LR | P3.29 | -1.20% |
| 61 | BCOR | P2.47 | -1.20% |
| 62 | MPI | P5.05 | -1.17% |
| 63 | PIZZA | P11.86 | -1.17% |
| 64 | CDC | P0.87 | -1.14% |
| 65 | MAC | P19.54 | -1.11% |
| 66 | PHES | P0.445 | -1.11% |
| 67 | SUN | P0.92 | -1.08% |
| 68 | PNB | P46.05 | -1.07% |
| 69 | GTPPB | P970.00 | -1.02% |
| 70 | PX | P3.98 | -1.00% |
| 71 | LTG | P14.30 | -0.97% |
| 72 | DWC | P2.05 | -0.97% |
| 73 | PRMX | P2.06 | -0.96% |
| 74 | PCOR | P5.31 | -0.93% |
| 75 | LCB | P0.109 | -0.91% |
| 76 | SSP | P1.12 | -0.88% |
| 77 | NI | P1.13 | -0.88% |
| 78 | AP | P40.00 | -0.87% |
| 79 | FMETF | P118.80 | -0.83% |
| 80 | GSMI | P49.50 | -0.80% |
| 81 | IPM | P5.00 | -0.79% |
| 82 | ACPB2 | P500.50 | -0.79% |
| 83 | ALCPB | P101.20 | -0.78% |
| 84 | GMAP | P5.08 | -0.78% |
| 85 | MEG | P5.14 | -0.77% |
| 86 | GMA7 | P5.27 | -0.75% |
| 87 | ISM | P5.28 | -0.75% |
| 88 | PRIM | P1.36 | -0.73% |
| 89 | SMC2D | P75.05 | -0.73% |
| 90 | ABG | P13.70 | -0.72% |
| 91 | DD | P21.30 | -0.70% |
| 92 | DIZ | P7.97 | -0.62% |
| 93 | PAL | P8.15 | -0.61% |
| 94 | RCI | P1.80 | -0.55% |
| 95 | COL | P18.50 | -0.54% |
| 96 | MER | P372.00 | -0.53% |
| 97 | ARA | P1.96 | -0.51% |
| 98 | PGOLD | P42.50 | -0.47% |
| 99 | BEL | P2.16 | -0.46% |
| 100 | CEI | P0.218 | -0.46% |
| 101 | GEO | P0.226 | -0.44% |
| 102 | CNPF | P14.10 | -0.42% |
| 103 | RLC | P25.20 | -0.40% |
| 104 | MRSGI | P2.52 | -0.40% |
| 105 | VLL | P7.66 | -0.39% |
| 106 | AT | P2.56 | -0.39% |
| 107 | ECP | P10.26 | -0.39% |
| 108 | CHIB | P25.75 | -0.39% |
| 109 | RCB | P27.50 | -0.36% |
| 110 | EW | P11.96 | -0.33% |
| 111 | CEB | P91.20 | -0.33% |
| 112 | AB | P12.46 | -0.32% |
| 113 | SHNG | P3.35 | -0.30% |
| 114 | MVC | P3.52 | -0.28% |
| 115 | AC | P905.00 | -0.22% |
| 116 | DMC | P9.10 | -0.22% |
| 117 | LMG | P4.99 | -0.20% |
| 118 | DELM | P6.04 | -0.17% |
| 119 | COSCO | P6.84 | -0.15% |
| 120 | C | P7.04 | -0.14% |
| 121 | SMC2C | P78.85 | -0.13% |
| 122 | DNL | P9.18 | -0.11% |
| 123 | SBS | P9.35 | -0.11% |
| 124 | FOOD | P0.71 | 0.00% |
| 125 | FGEN | P26.00 | 0.00% |
| 126 | FDC | P13.68 | 0.00% |
| 127 | RLT | P0.39 | 0.00% |
| 128 | OV | P0.011 | 0.00% |
| 129 | MACAY | P8.33 | 0.00% |
| 130 | SGI | P1.29 | 0.00% |
| 131 | OPMB | P0.012 | 0.00% |
| 132 | OPM | P0.012 | 0.00% |
| 133 | PLC | P0.72 | 0.00% |
| 134 | V | P1.14 | 0.00% |
| 135 | CPM | P2.68 | 0.00% |
| 136 | MARC | P1.20 | 0.00% |
| 137 | PXP | P12.70 | 0.00% |
| 138 | LIHC | P0.52 | 0.00% |
| 139 | CROWN | P2.09 | 0.00% |
| 140 | VVT | P16.10 | 0.00% |
| 141 | LC | P0.11 | 0.00% |
| 142 | ATN | P1.22 | 0.00% |
| 143 | PSE | P180.00 | 0.00% |
| 144 | TBGI | P0.36 | 0.00% |
| 145 | PBC | P21.00 | 0.00% |
| 146 | FPI | P0.242 | 0.00% |
| 147 | HVN | P435.00 | 0.00% |
| 148 | LAND | P0.76 | 0.00% |
| 149 | APL | P0.049 | 0.00% |
| 150 | PSB | P57.40 | 0.00% |
| 151 | ELI | P0.46 | 0.00% |
| 152 | PNX | P11.00 | 0.00% |
| 153 | UBP | P59.60 | 0.00% |
| 154 | WLCON | P16.44 | 0.00% |
| 155 | EAGLE | P15.48 | 0.00% |
| 156 | CSB | P7.95 | 0.00% |
| 157 | CIP | P115.50 | 0.00% |
| 158 | PIP | P2.05 | 0.00% |
| 159 | FBP2 | P997.00 | 0.00% |
| 160 | GERI | P1.24 | 0.00% |
| 161 | MAH | P1.20 | 0.00% |
| 162 | FNI | P1.80 | 0.00% |
| 163 | PA | P0.038 | 0.00% |
| 164 | FPH | P82.00 | 0.00% |
| 165 | EMP | P7.20 | 0.00% |
| 166 | HOUSE | P15.26 | 0.00% |
| 167 | CIC | P32.20 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE