All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | MACAY | P5.52 | -11.54% |
| 2 | RFM | P4.00 | -6.98% |
| 3 | SLI | P2.76 | -5.80% |
| 4 | GERI | P0.86 | -4.44% |
| 5 | CPM | P2.70 | -3.57% |
| 6 | MWIDE | P4.39 | -3.30% |
| 7 | PRIM | P1.77 | -3.28% |
| 8 | FOOD | P0.60 | -3.23% |
| 9 | BNCOM | P10.80 | -2.88% |
| 10 | MARC | P1.69 | -2.87% |
| 11 | SHNG | P2.51 | -2.71% |
| 12 | ORE | P0.75 | -2.60% |
| 13 | SMC2I | P76.80 | -2.54% |
| 14 | SSI | P1.30 | -2.26% |
| 15 | CIC | P18.20 | -2.26% |
| 16 | MONDE | P15.62 | -2.25% |
| 17 | APL | P0.047 | -2.08% |
| 18 | TECH | P2.95 | -1.99% |
| 19 | JGS | P53.35 | -1.57% |
| 20 | MBT | P51.40 | -1.53% |
| 21 | CEB | P47.60 | -1.45% |
| 22 | ALLHC | P4.20 | -1.41% |
| 23 | MEG | P2.81 | -1.40% |
| 24 | WEB | P3.70 | -1.33% |
| 25 | PPC | P5.30 | -1.30% |
| 26 | TUGS | P0.76 | -1.30% |
| 27 | BPI | P96.75 | -1.28% |
| 28 | BCB | P7.01 | -1.27% |
| 29 | AXLM | P2.40 | -1.23% |
| 30 | PNX | P9.40 | -0.95% |
| 31 | ICT | P208.40 | -0.86% |
| 32 | MER | P357.00 | -0.83% |
| 33 | PAL | P6.05 | -0.82% |
| 34 | PRMX | P2.43 | -0.82% |
| 35 | VLL | P2.48 | -0.80% |
| 36 | MPI | P3.86 | -0.77% |
| 37 | SMC | P104.10 | -0.76% |
| 38 | GTCAP | P525.00 | -0.76% |
| 39 | FB | P61.00 | -0.73% |
| 40 | LC | P0.137 | -0.72% |
| 41 | NIKL | P6.94 | -0.72% |
| 42 | MREIT | P16.78 | -0.71% |
| 43 | ALI | P28.80 | -0.69% |
| 44 | BDO | P128.10 | -0.62% |
| 45 | AUB | P43.75 | -0.57% |
| 46 | UBP | P80.55 | -0.56% |
| 47 | SHLPH | P18.00 | -0.55% |
| 48 | ABG | P3.60 | -0.55% |
| 49 | CNVRG | P27.90 | -0.53% |
| 50 | TEL | P1,972.00 | -0.50% |
| 51 | FMETF | P103.40 | -0.48% |
| 52 | AP | P31.35 | -0.48% |
| 53 | RLC | P18.62 | -0.43% |
| 54 | EMP | P18.92 | -0.42% |
| 55 | RCR | P7.17 | -0.42% |
| 56 | DITO | P4.92 | -0.40% |
| 57 | PNX3B | P100.50 | -0.40% |
| 58 | CHIB | P27.00 | -0.37% |
| 59 | AGI | P10.84 | -0.37% |
| 60 | DFNN | P3.13 | -0.32% |
| 61 | SECB | P94.20 | -0.32% |
| 62 | SM | P842.50 | -0.30% |
| 63 | URC | P107.70 | -0.28% |
| 64 | PMPC | P6.59 | -0.15% |
| 65 | SPC | P13.22 | -0.15% |
| 66 | X | P0.285 | 0.00% |
| 67 | RCI | P0.58 | 0.00% |
| 68 | TBGI | P0.295 | 0.00% |
| 69 | HLCM | P5.30 | 0.00% |
| 70 | FLI | P1.01 | 0.00% |
| 71 | MG | P0.129 | 0.00% |
| 72 | EW | P7.20 | 0.00% |
| 73 | NOW | P1.33 | 0.00% |
| 74 | RLT | P0.241 | 0.00% |
| 75 | EVER | P0.25 | 0.00% |
| 76 | BSC | P0.41 | 0.00% |
| 77 | STI | P0.36 | 0.00% |
| 78 | BC | P7.20 | 0.00% |
| 79 | BKR | P2.11 | 0.00% |
| 80 | MAXS | P5.80 | 0.00% |
| 81 | ACR | P1.00 | 0.00% |
| 82 | PSE | P200.00 | 0.00% |
| 83 | ABS | P9.90 | 0.00% |
| 84 | OPMB | P0.011 | 0.00% |
| 85 | IDC | P0.80 | 0.00% |
| 86 | VITA | P0.64 | 0.00% |
| 87 | SMC2F | P76.40 | 0.00% |
| 88 | OPM | P0.011 | 0.00% |
| 89 | CHP | P0.75 | 0.00% |
| 90 | PNB | P18.88 | 0.00% |
| 91 | VUL | P0.83 | 0.00% |
| 92 | EAGLE | P12.82 | 0.00% |
| 93 | CLI | P2.77 | 0.00% |
| 94 | OM | P0.35 | 0.00% |
| 95 | DELM | P13.20 | 0.00% |
| 96 | PCOR | P3.25 | 0.00% |
| 97 | PRF3B | P1,100.00 | 0.00% |
| 98 | ALHI | P6.00 | 0.00% |
| 99 | ACEX | P13.68 | 0.00% |
| 100 | OV | P0.009 | 0.00% |
| 101 | MM | P1.59 | 0.00% |
| 102 | APVI | P16.60 | 0.00% |
| 103 | AEV | P48.00 | 0.00% |
| 104 | MAC | P5.00 | 0.00% |
| 105 | FILRT | P7.39 | 0.00% |
| 106 | TECHW | P0.59 | 0.00% |
| 107 | PHA | P0.455 | 0.00% |
| 108 | MRC | P0.214 | 0.00% |
| 109 | JFCPA | P990.00 | 0.00% |
| 110 | SMC2J | P74.50 | 0.00% |
| 111 | FCG | P0.495 | 0.00% |
| 112 | CREIT | P2.46 | 0.00% |
| 113 | SUN | P1.02 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE