All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | UPM | P0.007 | -12.82% |
| 2 | OM | P0.70 | -9.09% |
| 3 | OV | P0.011 | -8.33% |
| 4 | MAH | P1.36 | -8.11% |
| 5 | TECH | P35.50 | -6.58% |
| 6 | MAHB | P1.40 | -6.04% |
| 7 | SSP | P1.51 | -5.63% |
| 8 | CA | P67.50 | -4.86% |
| 9 | ATNB | P1.18 | -4.84% |
| 10 | PTC | P103.00 | -4.63% |
| 11 | IDC | P5.45 | -4.39% |
| 12 | APO | P0.89 | -4.30% |
| 13 | ATN | P1.17 | -4.10% |
| 14 | GTPPB | P945.00 | -4.06% |
| 15 | MRC | P0.73 | -3.95% |
| 16 | GTPPA | P940.00 | -3.49% |
| 17 | MHC | P0.60 | -3.23% |
| 18 | NRCP | P0.94 | -3.09% |
| 19 | T | P1.00 | -2.91% |
| 20 | CLC | P5.73 | -2.88% |
| 21 | AGI | P12.64 | -2.77% |
| 22 | SUN | P0.75 | -2.60% |
| 23 | DNL | P10.02 | -2.53% |
| 24 | ZHI | P0.195 | -2.50% |
| 25 | PPG | P3.75 | -2.34% |
| 26 | MWC | P23.70 | -2.27% |
| 27 | APL | P0.044 | -2.22% |
| 28 | DMC | P11.88 | -2.14% |
| 29 | ALI | P40.90 | -2.04% |
| 30 | BKR | P1.48 | -1.99% |
| 31 | PHEN | P0.99 | -1.98% |
| 32 | JAS | P3.47 | -1.98% |
| 33 | LMG | P5.00 | -1.96% |
| 34 | FEU | P901.00 | -1.96% |
| 35 | TBGI | P0.53 | -1.85% |
| 36 | GMA7 | P5.39 | -1.82% |
| 37 | CEI | P0.222 | -1.77% |
| 38 | HOUSE | P7.24 | -1.76% |
| 39 | PHN | P8.60 | -1.71% |
| 40 | MJC | P5.80 | -1.69% |
| 41 | COAL | P0.295 | -1.67% |
| 42 | ALCO | P0.67 | -1.47% |
| 43 | ARA | P2.08 | -1.42% |
| 44 | PCOR | P9.02 | -1.42% |
| 45 | MER | P360.00 | -1.37% |
| 46 | PHA | P0.405 | -1.22% |
| 47 | MB | P0.425 | -1.16% |
| 48 | SBS | P7.68 | -1.16% |
| 49 | PLC | P0.88 | -1.12% |
| 50 | CHP | P2.71 | -1.09% |
| 51 | CDC | P0.94 | -1.05% |
| 52 | APC | P0.47 | -1.05% |
| 53 | 2GO | P11.50 | -1.03% |
| 54 | GLOPP | P490.00 | -1.01% |
| 55 | GEO | P0.205 | -0.97% |
| 56 | CEB | P72.10 | -0.96% |
| 57 | SHNG | P3.17 | -0.94% |
| 58 | NI | P1.06 | -0.93% |
| 59 | CIC | P39.65 | -0.88% |
| 60 | SMC2D | P75.20 | -0.86% |
| 61 | MARC | P1.23 | -0.81% |
| 62 | SFI | P0.124 | -0.80% |
| 63 | FDC | P7.15 | -0.69% |
| 64 | FLI | P1.45 | -0.68% |
| 65 | ANI | P17.88 | -0.67% |
| 66 | MAC | P16.00 | -0.62% |
| 67 | HLCM | P6.94 | -0.57% |
| 68 | FNI | P1.88 | -0.53% |
| 69 | CHIB | P29.65 | -0.50% |
| 70 | PRF2A | P1,005.00 | -0.50% |
| 71 | COL | P16.18 | -0.49% |
| 72 | ACPB2 | P493.00 | -0.48% |
| 73 | MEG | P4.40 | -0.45% |
| 74 | BSC | P0.226 | -0.44% |
| 75 | MPI | P4.90 | -0.41% |
| 76 | MRSGI | P2.48 | -0.40% |
| 77 | EAGLE | P15.14 | -0.39% |
| 78 | GMAP | P5.18 | -0.38% |
| 79 | RCI | P2.68 | -0.37% |
| 80 | JFC | P271.00 | -0.37% |
| 81 | REG | P2.73 | -0.36% |
| 82 | GSMI | P27.90 | -0.36% |
| 83 | EEI | P8.45 | -0.35% |
| 84 | ROX | P2.90 | -0.34% |
| 85 | SMC2G | P75.00 | -0.27% |
| 86 | SM | P890.00 | -0.22% |
| 87 | CAT | P17.96 | -0.22% |
| 88 | H2O | P5.15 | -0.19% |
| 89 | SPC | P5.65 | -0.18% |
| 90 | PIZZA | P12.18 | -0.16% |
| 91 | SMC2F | P75.00 | -0.13% |
| 92 | SMC2H | P75.10 | -0.13% |
| 93 | SMC2B | P75.10 | -0.13% |
| 94 | SMC2C | P78.10 | -0.13% |
| 95 | ICT | P92.90 | -0.05% |
| 96 | WEB | P4.48 | 0.00% |
| 97 | GERI | P1.10 | 0.00% |
| 98 | AUB | P59.00 | 0.00% |
| 99 | IS | P0.115 | 0.00% |
| 100 | MFC | P835.00 | 0.00% |
| 101 | DAVIN | P4.50 | 0.00% |
| 102 | EMP | P7.05 | 0.00% |
| 103 | RLT | P0.44 | 0.00% |
| 104 | RWM | P5.17 | 0.00% |
| 105 | LOTO | P11.00 | 0.00% |
| 106 | FMETF | P110.70 | 0.00% |
| 107 | CNPF | P14.00 | 0.00% |
| 108 | BRN | P0.85 | 0.00% |
| 109 | BHI | P0.06 | 0.00% |
| 110 | AR | P0.002 | 0.00% |
| 111 | ROCK | P1.97 | 0.00% |
| 112 | FJP | P5.74 | 0.00% |
| 113 | ANS | P6.00 | 0.00% |
| 114 | LCB | P0.122 | 0.00% |
| 115 | PAL | P8.50 | 0.00% |
| 116 | AB | P17.20 | 0.00% |
| 117 | CROWN | P1.73 | 0.00% |
| 118 | ABA | P0.405 | 0.00% |
| 119 | FGEN | P17.00 | 0.00% |
| 120 | URC | P151.00 | 0.00% |
| 121 | WPI | P0.67 | 0.00% |
| 122 | SMC2E | P75.70 | 0.00% |
| 123 | TEL | P1,438.00 | 0.00% |
| 124 | SLI | P1.16 | 0.00% |
| 125 | SLF | P1,822.00 | 0.00% |
| 126 | HVN | P314.00 | 0.00% |
| 127 | SMPH | P37.00 | 0.00% |
| 128 | LC | P0.111 | 0.00% |
| 129 | IRC | P2.30 | 0.00% |
| 130 | CPM | P1.93 | 0.00% |
| 131 | IPO | P12.02 | 0.00% |
| 132 | FGENG | P101.00 | 0.00% |
| 133 | MRP | P7.00 | 0.00% |
| 134 | AP | P36.60 | 0.00% |
| 135 | LAND | P0.90 | 0.00% |
| 136 | ABSP | P19.90 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE