PSEi: 6723.26 pts
Market is Open

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 MACAY P5.52 -11.54%
2 RFM P4.00 -6.98%
3 SLI P2.76 -5.80%
4 GERI P0.86 -4.44%
5 CPM P2.70 -3.57%
6 MWIDE P4.39 -3.30%
7 PRIM P1.77 -3.28%
8 FOOD P0.60 -3.23%
9 BNCOM P10.80 -2.88%
10 MARC P1.69 -2.87%
11 SHNG P2.51 -2.71%
12 ORE P0.75 -2.60%
13 SMC2I P76.80 -2.54%
14 SSI P1.30 -2.26%
15 CIC P18.20 -2.26%
16 MONDE P15.62 -2.25%
17 APL P0.047 -2.08%
18 TECH P2.95 -1.99%
19 JGS P53.35 -1.57%
20 MBT P51.40 -1.53%
21 CEB P47.60 -1.45%
22 ALLHC P4.20 -1.41%
23 MEG P2.81 -1.40%
24 WEB P3.70 -1.33%
25 PPC P5.30 -1.30%
26 TUGS P0.76 -1.30%
27 BPI P96.75 -1.28%
28 BCB P7.01 -1.27%
29 AXLM P2.40 -1.23%
30 PNX P9.40 -0.95%
31 ICT P208.40 -0.86%
32 MER P357.00 -0.83%
33 PAL P6.05 -0.82%
34 PRMX P2.43 -0.82%
35 VLL P2.48 -0.80%
36 MPI P3.86 -0.77%
37 SMC P104.10 -0.76%
38 GTCAP P525.00 -0.76%
39 FB P61.00 -0.73%
40 LC P0.137 -0.72%
41 NIKL P6.94 -0.72%
42 MREIT P16.78 -0.71%
43 ALI P28.80 -0.69%
44 BDO P128.10 -0.62%
45 AUB P43.75 -0.57%
46 UBP P80.55 -0.56%
47 SHLPH P18.00 -0.55%
48 ABG P3.60 -0.55%
49 CNVRG P27.90 -0.53%
50 TEL P1,972.00 -0.50%
51 FMETF P103.40 -0.48%
52 AP P31.35 -0.48%
53 RLC P18.62 -0.43%
54 EMP P18.92 -0.42%
55 RCR P7.17 -0.42%
56 DITO P4.92 -0.40%
57 PNX3B P100.50 -0.40%
58 CHIB P27.00 -0.37%
59 AGI P10.84 -0.37%
60 DFNN P3.13 -0.32%
61 SECB P94.20 -0.32%
62 SM P842.50 -0.30%
63 URC P107.70 -0.28%
64 PMPC P6.59 -0.15%
65 SPC P13.22 -0.15%
66 X P0.285 0.00%
67 RCI P0.58 0.00%
68 TBGI P0.295 0.00%
69 HLCM P5.30 0.00%
70 FLI P1.01 0.00%
71 MG P0.129 0.00%
72 EW P7.20 0.00%
73 NOW P1.33 0.00%
74 RLT P0.241 0.00%
75 EVER P0.25 0.00%
76 BSC P0.41 0.00%
77 STI P0.36 0.00%
78 BC P7.20 0.00%
79 BKR P2.11 0.00%
80 MAXS P5.80 0.00%
81 ACR P1.00 0.00%
82 PSE P200.00 0.00%
83 ABS P9.90 0.00%
84 OPMB P0.011 0.00%
85 IDC P0.80 0.00%
86 VITA P0.64 0.00%
87 SMC2F P76.40 0.00%
88 OPM P0.011 0.00%
89 CHP P0.75 0.00%
90 PNB P18.88 0.00%
91 VUL P0.83 0.00%
92 EAGLE P12.82 0.00%
93 CLI P2.77 0.00%
94 OM P0.35 0.00%
95 DELM P13.20 0.00%
96 PCOR P3.25 0.00%
97 PRF3B P1,100.00 0.00%
98 ALHI P6.00 0.00%
99 ACEX P13.68 0.00%
100 OV P0.009 0.00%
101 MM P1.59 0.00%
102 APVI P16.60 0.00%
103 AEV P48.00 0.00%
104 MAC P5.00 0.00%
105 FILRT P7.39 0.00%
106 TECHW P0.59 0.00%
107 PHA P0.455 0.00%
108 MRC P0.214 0.00%
109 JFCPA P990.00 0.00%
110 SMC2J P74.50 0.00%
111 FCG P0.495 0.00%
112 CREIT P2.46 0.00%
113 SUN P1.02 0.00%

Labels: