PSEi: 7933.71 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 OPMB P0.011 -15.38%
2 PIP P1.53 -14.53%
3 KPH P5.75 -8.59%
4 SHNG P3.06 -6.99%
5 CYBR P0.435 -6.45%
6 LAND P0.73 -6.41%
7 IPO P8.00 -6.10%
8 ATNB P1.09 -5.22%
9 SEVN P150.00 -5.06%
10 JFC P202.60 -4.97%
11 UPM P0.006 -4.92%
12 ANS P6.58 -4.50%
13 TUGS P1.51 -4.43%
14 SFI P0.13 -4.41%
15 VMC P2.42 -3.97%
16 PPG P11.80 -3.75%
17 ABA P0.83 -3.49%
18 CDC P0.84 -3.45%
19 ARA P1.72 -3.37%
20 MER P335.40 -3.34%
21 FOOD P0.62 -3.12%
22 AEV P52.80 -2.94%
23 PERC P4.08 -2.86%
24 X P1.03 -2.83%
25 DMC P7.68 -2.78%
26 IS P0.106 -2.75%
27 VUL P1.07 -2.73%
28 EW P13.26 -2.36%
29 IDC P7.06 -2.35%
30 GMAP P5.12 -2.29%
31 ACEPH P2.65 -2.21%
32 DAVIN P5.38 -2.18%
33 SSI P2.80 -2.10%
34 AXLM P3.82 -2.05%
35 GTPPB P980.00 -2.00%
36 ACE P1.52 -1.94%
37 ABS P17.66 -1.89%
38 ATN P1.08 -1.82%
39 MRC P0.275 -1.79%
40 LTG P12.20 -1.77%
41 BKR P1.13 -1.74%
42 MPI P4.62 -1.70%
43 LR P3.02 -1.63%
44 ICT P122.00 -1.61%
45 NOW P3.22 -1.53%
46 WPI P0.66 -1.49%
47 PLC P0.66 -1.49%
48 TBGI P0.335 -1.47%
49 IRC P1.41 -1.40%
50 GTCAP P890.00 -1.33%
51 URC P152.00 -1.30%
52 RFM P5.40 -1.28%
53 PAL P7.90 -1.25%
54 FLI P1.62 -1.22%
55 MB P0.415 -1.19%
56 SOC P0.85 -1.16%
57 NRCP P0.86 -1.15%
58 NIKL P3.56 -1.11%
59 FERRO P4.48 -1.10%
60 MAB P0.009 -1.10%
61 LOTO P2.72 -1.09%
62 ALCO P0.91 -1.09%
63 AP P36.70 -1.08%
64 SHLPH P32.45 -1.07%
65 PHA P0.465 -1.06%
66 PRMX P2.02 -0.98%
67 SLF P1,860.00 -0.96%
68 LC P0.104 -0.95%
69 SMC2I P75.00 -0.92%
70 PNB P43.90 -0.90%
71 APX P1.11 -0.89%
72 TECH P7.90 -0.88%
73 BPI P94.20 -0.84%
74 MAC P19.06 -0.83%
75 MEG P4.85 -0.82%
76 ABSP P17.06 -0.81%
77 BSC P0.245 -0.81%
78 PXP P12.30 -0.81%
79 PCOR P4.93 -0.80%
80 BCOR P2.58 -0.77%
81 CEB P94.30 -0.74%
82 AC P818.00 -0.73%
83 PRIM P1.37 -0.72%
84 IMP P1.71 -0.58%
85 RCI P1.90 -0.52%
86 ROX P1.91 -0.52%
87 CROWN P2.09 -0.48%
88 FGENG P109.00 -0.46%
89 RCB P25.70 -0.39%
90 SMC P163.40 -0.37%
91 FMETF P118.60 -0.34%
92 SMC2G P75.25 -0.33%
93 CNPF P15.10 -0.26%
94 LPZ P4.15 -0.24%
95 PNX P11.08 -0.18%
96 AGI P11.60 -0.17%
97 PTC P116.30 -0.17%
98 PIZZA P11.80 -0.17%
99 UBP P60.00 -0.17%
100 SMC2C P78.00 -0.13%
101 PRF2B P1,034.00 -0.10%
102 AUB P54.50 -0.09%
103 FPH P78.35 -0.06%
104 MFC P849.50 -0.06%
105 LRW P1.54 0.00%
106 WEB P2.97 0.00%
107 PMPC P5.15 0.00%
108 PA P0.037 0.00%
109 OV P0.011 0.00%
110 ORE P0.83 0.00%
111 OPM P0.012 0.00%
112 CA P65.10 0.00%
113 NI P1.06 0.00%
114 VLL P7.69 0.00%
115 MHC P0.58 0.00%
116 V P1.11 0.00%
117 BC P1.09 0.00%
118 FNI P1.87 0.00%
119 MARC P1.05 0.00%
120 MA P0.009 0.00%
121 EMP P7.25 0.00%
122 HOUSE P14.84 0.00%
123 LSC P0.91 0.00%
124 RRHI P75.80 0.00%
125 CIC P31.00 0.00%
126 LRP P1.01 0.00%
127 PBB P13.18 0.00%
128 LMG P5.10 0.00%
129 MACAY P9.19 0.00%
130 ACR P1.31 0.00%
131 APC P0.50 0.00%
132 MAXS P12.80 0.00%
133 APO P0.74 0.00%
134 SPM P2.25 0.00%
135 ION P1.45 0.00%
136 ROCK P2.20 0.00%
137 GLOPP P506.00 0.00%
138 HLCM P14.40 0.00%
139 HI P5.57 0.00%
140 GREEN P2.18 0.00%
141 SMC2D P75.05 0.00%
142 SMC2F P76.15 0.00%
143 SMC2H P75.15 0.00%
144 PSB P57.90 0.00%
145 FEU P890.50 0.00%
146 DDPR P101.00 0.00%
147 APL P0.041 0.00%
148 AR P0.002 0.00%
149 ECP P9.00 0.00%
150 TEL P1,100.00 0.00%
151 AT P2.55 0.00%
152 CPG P0.61 0.00%
153 FBP2 P1,000.00 0.00%
154 DMW P10.22 0.00%
155 C P6.60 0.00%
156 BRN P0.80 0.00%
157 WIN P0.212 0.00%

Labels: