All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | SGP | P290.00 | -16.91% |
| 2 | BCB | P1.09 | -15.50% |
| 3 | LRW | P1.54 | -14.92% |
| 4 | LR | P2.49 | -13.24% |
| 5 | BC | P1.12 | -13.18% |
| 6 | ECP | P5.83 | -12.99% |
| 7 | MARC | P1.09 | -11.38% |
| 8 | APO | P0.78 | -10.34% |
| 9 | X | P1.20 | -9.77% |
| 10 | IPM | P7.05 | -9.62% |
| 11 | MAC | P14.70 | -9.26% |
| 12 | ACE | P1.31 | -9.03% |
| 13 | OV | P0.011 | -8.33% |
| 14 | NOW | P2.94 | -8.13% |
| 15 | OPM | P0.012 | -7.69% |
| 16 | NRCP | P0.76 | -7.32% |
| 17 | JGS | P41.90 | -6.89% |
| 18 | IDC | P3.51 | -6.15% |
| 19 | MG | P0.163 | -5.78% |
| 20 | PA | P0.033 | -5.71% |
| 21 | PAX | P3.30 | -5.71% |
| 22 | SOC | P0.71 | -5.33% |
| 23 | ALCO | P0.54 | -5.26% |
| 24 | LPZ | P3.86 | -5.16% |
| 25 | WPI | P0.46 | -5.15% |
| 26 | PMPC | P5.70 | -5.00% |
| 27 | VUL | P1.53 | -4.97% |
| 28 | MPI | P4.33 | -4.84% |
| 29 | VITA | P1.39 | -4.79% |
| 30 | TUGS | P3.39 | -4.51% |
| 31 | ALCPB | P95.50 | -4.50% |
| 32 | ABSP | P19.20 | -4.48% |
| 33 | MRC | P0.33 | -4.35% |
| 34 | SSI | P2.66 | -4.32% |
| 35 | MACAY | P12.48 | -4.00% |
| 36 | PERC | P3.60 | -4.00% |
| 37 | PSB | P72.05 | -3.93% |
| 38 | CROWN | P1.50 | -3.85% |
| 39 | IMI | P8.85 | -3.80% |
| 40 | PX | P3.08 | -3.75% |
| 41 | BSC | P0.208 | -3.70% |
| 42 | CLC | P7.82 | -3.58% |
| 43 | ATN | P1.37 | -3.52% |
| 44 | MAHB | P1.38 | -3.50% |
| 45 | RLC | P19.50 | -3.47% |
| 46 | MED | P0.42 | -3.45% |
| 47 | PIZZA | P9.84 | -3.34% |
| 48 | AT | P2.40 | -3.23% |
| 49 | BLOOM | P7.65 | -3.16% |
| 50 | PLC | P0.64 | -3.03% |
| 51 | PRMX | P3.58 | -2.98% |
| 52 | LCB | P0.10 | -2.91% |
| 53 | DD | P17.48 | -2.89% |
| 54 | PPC | P5.38 | -2.89% |
| 55 | BRN | P0.69 | -2.82% |
| 56 | SECB | P138.00 | -2.82% |
| 57 | SBS | P7.00 | -2.78% |
| 58 | SUN | P0.70 | -2.78% |
| 59 | FBP2 | P970.00 | -2.76% |
| 60 | ARA | P1.81 | -2.69% |
| 61 | EURO | P1.46 | -2.67% |
| 62 | BEL | P2.19 | -2.67% |
| 63 | STR | P4.09 | -2.62% |
| 64 | CEB | P61.40 | -2.54% |
| 65 | FJP | P5.45 | -2.50% |
| 66 | AP | P31.20 | -2.50% |
| 67 | PXP | P18.40 | -2.34% |
| 68 | SMPH | P31.80 | -2.30% |
| 69 | APX | P1.72 | -2.27% |
| 70 | PAL | P7.63 | -2.18% |
| 71 | ATNB | P1.39 | -2.11% |
| 72 | IS | P0.093 | -2.11% |
| 73 | EW | P10.30 | -2.09% |
| 74 | MWIDE | P17.50 | -2.02% |
| 75 | MWP | P99.00 | -1.98% |
| 76 | ELI | P0.50 | -1.96% |
| 77 | HOUSE | P7.20 | -1.91% |
| 78 | GREEN | P1.60 | -1.84% |
| 79 | TEL | P1,180.00 | -1.83% |
| 80 | 2GO | P9.70 | -1.82% |
| 81 | BDO | P113.90 | -1.81% |
| 82 | DMC | P12.24 | -1.77% |
| 83 | PGOLD | P42.00 | -1.75% |
| 84 | COAL | P0.285 | -1.72% |
| 85 | STI | P0.57 | -1.72% |
| 86 | AB | P13.26 | -1.63% |
| 87 | WEB | P3.17 | -1.55% |
| 88 | PHA | P0.32 | -1.54% |
| 89 | ABG | P22.65 | -1.52% |
| 90 | MA | P0.007 | -1.47% |
| 91 | MAB | P0.007 | -1.47% |
| 92 | FGEN | P16.40 | -1.44% |
| 93 | SSP | P1.38 | -1.43% |
| 94 | LSC | P0.71 | -1.39% |
| 95 | SMC2D | P72.80 | -1.36% |
| 96 | SM | P878.00 | -1.29% |
| 97 | CPG | P0.395 | -1.25% |
| 98 | SMC | P172.50 | -1.20% |
| 99 | FMETF | P103.20 | -1.15% |
| 100 | CLI | P4.30 | -1.15% |
| 101 | CDC | P0.87 | -1.14% |
| 102 | FNI | P1.74 | -1.14% |
| 103 | T | P0.88 | -1.12% |
| 104 | MBT | P64.80 | -1.07% |
| 105 | RFM | P4.75 | -1.04% |
| 106 | DFNN | P7.90 | -1.00% |
| 107 | CHI | P5.99 | -0.99% |
| 108 | PHEN | P1.00 | -0.99% |
| 109 | CHP | P2.00 | -0.99% |
| 110 | URC | P121.80 | -0.98% |
| 111 | LRP | P1.02 | -0.97% |
| 112 | GTCAP | P715.00 | -0.97% |
| 113 | CEI | P0.21 | -0.94% |
| 114 | AGI | P10.50 | -0.94% |
| 115 | RCB | P27.95 | -0.89% |
| 116 | SLI | P1.14 | -0.87% |
| 117 | SMC2C | P76.00 | -0.78% |
| 118 | BLFI | P2.56 | -0.78% |
| 119 | FERRO | P3.97 | -0.75% |
| 120 | TECH | P36.75 | -0.68% |
| 121 | PTC | P104.20 | -0.67% |
| 122 | SMC2G | P74.50 | -0.67% |
| 123 | ION | P1.50 | -0.66% |
| 124 | PIP | P1.56 | -0.64% |
| 125 | COSCO | P7.00 | -0.57% |
| 126 | PSE | P176.00 | -0.56% |
| 127 | MAXS | P10.58 | -0.56% |
| 128 | DIZ | P7.07 | -0.56% |
| 129 | AC | P895.00 | -0.56% |
| 130 | CHIB | P27.85 | -0.54% |
| 131 | RCI | P2.03 | -0.49% |
| 132 | JFC | P272.80 | -0.44% |
| 133 | VMC | P2.33 | -0.43% |
| 134 | GMA7 | P5.25 | -0.38% |
| 135 | MER | P378.60 | -0.37% |
| 136 | WLCON | P11.74 | -0.34% |
| 137 | ALI | P38.50 | -0.26% |
| 138 | HVN | P318.00 | -0.25% |
| 139 | BPI | P79.80 | -0.25% |
| 140 | TFHI | P279.00 | -0.21% |
| 141 | SHLPH | P48.50 | -0.21% |
| 142 | SCC | P26.05 | -0.19% |
| 143 | LOTO | P10.50 | -0.19% |
| 144 | IPO | P11.02 | -0.18% |
| 145 | UBP | P65.85 | -0.15% |
| 146 | EMP | P6.92 | -0.14% |
| 147 | CSB | P7.59 | -0.13% |
| 148 | PNB | P39.15 | -0.13% |
| 149 | PHN | P8.98 | -0.11% |
| 150 | PRF2B | P1,005.00 | -0.10% |
| 151 | FB | P84.95 | -0.06% |
| 152 | GSMI | P24.00 | 0.00% |
| 153 | SHNG | P3.12 | 0.00% |
| 154 | ALHI | P11.00 | 0.00% |
| 155 | ROX | P2.61 | 0.00% |
| 156 | CNPF | P13.00 | 0.00% |
| 157 | ROCK | P1.93 | 0.00% |
| 158 | RLT | P0.375 | 0.00% |
| 159 | AUB | P59.00 | 0.00% |
| 160 | MWC | P25.00 | 0.00% |
| 161 | PNX | P10.88 | 0.00% |
| 162 | VLL | P5.20 | 0.00% |
| 163 | PCOR | P8.14 | 0.00% |
| 164 | ORE | P0.85 | 0.00% |
| 165 | OPMB | P0.013 | 0.00% |
| 166 | V | P1.14 | 0.00% |
| 167 | ABA | P0.42 | 0.00% |
| 168 | MRSGI | P1.96 | 0.00% |
| 169 | OM | P0.52 | 0.00% |
| 170 | MJC | P5.40 | 0.00% |
| 171 | MHC | P0.51 | 0.00% |
| 172 | SMC2I | P73.50 | 0.00% |
| 173 | ANS | P6.20 | 0.00% |
| 174 | UPM | P0.006 | 0.00% |
| 175 | APC | P0.345 | 0.00% |
| 176 | APL | P0.037 | 0.00% |
| 177 | RWM | P5.14 | 0.00% |
| 178 | CIC | P35.00 | 0.00% |
| 179 | AR | P0.002 | 0.00% |
| 180 | HLCM | P6.25 | 0.00% |
| 181 | SPC | P5.20 | 0.00% |
| 182 | GERI | P1.00 | 0.00% |
| 183 | FOOD | P1.00 | 0.00% |
| 184 | EVER | P0.104 | 0.00% |
| 185 | MRP | P7.12 | 0.00% |
| 186 | CYBR | P0.385 | 0.00% |
| 187 | REG | P2.59 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE