All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | ZHI | P0.216 | -9.62% |
| 2 | PRF2B | P1,000.00 | -9.01% |
| 3 | ALHI | P13.40 | -8.22% |
| 4 | OPMB | P0.012 | -7.69% |
| 5 | EVER | P0.113 | -7.38% |
| 6 | DFNN | P6.70 | -6.94% |
| 7 | X | P2.98 | -5.99% |
| 8 | VITA | P2.54 | -5.93% |
| 9 | ABA | P0.245 | -5.77% |
| 10 | VUL | P1.32 | -5.04% |
| 11 | PA | P0.038 | -5.00% |
| 12 | WIN | P0.216 | -4.85% |
| 13 | MG | P0.176 | -4.35% |
| 14 | HI | P6.06 | -4.27% |
| 15 | FEU | P900.00 | -4.26% |
| 16 | PAL | P8.80 | -4.24% |
| 17 | PHA | P0.34 | -4.23% |
| 18 | TUGS | P3.11 | -4.01% |
| 19 | SSI | P1.95 | -3.94% |
| 20 | SHNG | P3.21 | -3.89% |
| 21 | BLOOM | P10.00 | -3.85% |
| 22 | WPI | P0.76 | -3.80% |
| 23 | MAHB | P2.83 | -3.74% |
| 24 | AR | P0.003 | -3.70% |
| 25 | MED | P0.52 | -3.70% |
| 26 | ACE | P1.35 | -3.57% |
| 27 | GSMI | P21.00 | -3.45% |
| 28 | LRW | P2.25 | -3.43% |
| 29 | STI | P1.13 | -3.42% |
| 30 | PPC | P5.80 | -3.33% |
| 31 | MRC | P0.58 | -3.33% |
| 32 | GERI | P1.19 | -3.25% |
| 33 | MARC | P1.50 | -3.23% |
| 34 | IMP | P2.18 | -3.11% |
| 35 | SSP | P1.87 | -3.11% |
| 36 | BPI | P87.75 | -3.04% |
| 37 | ROX | P3.52 | -3.03% |
| 38 | MWC | P26.20 | -2.96% |
| 39 | AGI | P11.98 | -2.92% |
| 40 | BRN | P1.01 | -2.88% |
| 41 | PNX | P12.14 | -2.88% |
| 42 | MWIDE | P21.00 | -2.78% |
| 43 | PRMX | P2.92 | -2.67% |
| 44 | SMC2F | P76.20 | -2.56% |
| 45 | VLL | P6.53 | -2.54% |
| 46 | LBC | P14.60 | -2.54% |
| 47 | SMC2C | P77.00 | -2.53% |
| 48 | HOUSE | P7.14 | -2.46% |
| 49 | MAXS | P11.20 | -2.44% |
| 50 | PHES | P0.405 | -2.41% |
| 51 | PERC | P4.10 | -2.38% |
| 52 | FGEN | P14.16 | -2.34% |
| 53 | NOW | P8.45 | -2.31% |
| 54 | APL | P0.043 | -2.27% |
| 55 | CPG | P0.43 | -2.27% |
| 56 | ION | P2.29 | -2.14% |
| 57 | CLI | P4.58 | -2.14% |
| 58 | MAH | P2.75 | -2.14% |
| 59 | T | P0.92 | -2.13% |
| 60 | CROWN | P1.86 | -2.11% |
| 61 | MJC | P3.83 | -2.05% |
| 62 | RLT | P0.48 | -2.04% |
| 63 | FPI | P0.192 | -2.04% |
| 64 | SPC | P4.98 | -1.97% |
| 65 | EEI | P10.98 | -1.96% |
| 66 | CAT | P22.75 | -1.94% |
| 67 | VMC | P2.55 | -1.92% |
| 68 | GTPPA | P980.00 | -1.90% |
| 69 | FPH | P61.55 | -1.83% |
| 70 | CPM | P1.66 | -1.78% |
| 71 | PIZZA | P12.42 | -1.74% |
| 72 | ATI | P12.80 | -1.69% |
| 73 | SMC | P137.10 | -1.65% |
| 74 | CA | P58.00 | -1.61% |
| 75 | AC | P887.00 | -1.55% |
| 76 | BEL | P3.19 | -1.54% |
| 77 | SGP | P512.00 | -1.54% |
| 78 | TEL | P1,133.00 | -1.48% |
| 79 | RWM | P4.80 | -1.44% |
| 80 | CEI | P0.208 | -1.42% |
| 81 | CHP | P2.91 | -1.36% |
| 82 | FERRO | P3.69 | -1.34% |
| 83 | MER | P332.60 | -1.31% |
| 84 | PXP | P10.74 | -1.29% |
| 85 | FLI | P1.57 | -1.26% |
| 86 | RLC | P19.02 | -1.25% |
| 87 | FB | P61.20 | -1.21% |
| 88 | CYBR | P0.41 | -1.20% |
| 89 | MA | P0.008 | -1.19% |
| 90 | ABS | P25.10 | -1.18% |
| 91 | EAGLE | P15.70 | -1.13% |
| 92 | CEB | P79.10 | -1.13% |
| 93 | PLC | P0.88 | -1.12% |
| 94 | APC | P0.445 | -1.11% |
| 95 | ORE | P0.89 | -1.11% |
| 96 | APO | P0.90 | -1.10% |
| 97 | PSE | P193.00 | -1.03% |
| 98 | PCOR | P8.81 | -1.01% |
| 99 | LR | P3.96 | -1.00% |
| 100 | GLOPP | P501.00 | -0.99% |
| 101 | SM | P857.50 | -0.98% |
| 102 | LTG | P18.24 | -0.98% |
| 103 | AEV | P56.45 | -0.96% |
| 104 | EW | P14.54 | -0.95% |
| 105 | SECB | P198.10 | -0.95% |
| 106 | NRCP | P1.07 | -0.93% |
| 107 | DNL | P9.89 | -0.90% |
| 108 | JFC | P267.60 | -0.89% |
| 109 | PTC | P106.10 | -0.84% |
| 110 | PGOLD | P47.50 | -0.84% |
| 111 | PRIM | P1.19 | -0.83% |
| 112 | MAC | P24.40 | -0.81% |
| 113 | PHEN | P1.22 | -0.81% |
| 114 | ABSP | P24.80 | -0.80% |
| 115 | IPO | P12.90 | -0.77% |
| 116 | TFHI | P253.20 | -0.71% |
| 117 | CLC | P7.05 | -0.70% |
| 118 | JGS | P50.15 | -0.69% |
| 119 | ANI | P14.90 | -0.67% |
| 120 | LMG | P4.95 | -0.60% |
| 121 | IMI | P14.90 | -0.53% |
| 122 | PNB | P48.25 | -0.52% |
| 123 | ROCK | P2.04 | -0.49% |
| 124 | NIKL | P4.53 | -0.44% |
| 125 | FNI | P2.27 | -0.44% |
| 126 | ECP | P18.80 | -0.42% |
| 127 | FMETF | P106.60 | -0.37% |
| 128 | CHI | P5.88 | -0.34% |
| 129 | AT | P4.13 | -0.24% |
| 130 | BDO | P125.70 | -0.24% |
| 131 | EDC | P5.19 | -0.19% |
| 132 | GMA7 | P5.44 | -0.18% |
| 133 | CHIB | P33.45 | -0.15% |
| 134 | CNPF | P16.32 | -0.12% |
| 135 | UBP | P88.50 | -0.11% |
| 136 | SHLPH | P51.00 | -0.10% |
| 137 | HVN | P304.80 | -0.07% |
| 138 | AUB | P59.00 | 0.00% |
| 139 | PMPC | P7.00 | 0.00% |
| 140 | I | P1.46 | 0.00% |
| 141 | FOOD | P0.60 | 0.00% |
| 142 | FDC | P7.40 | 0.00% |
| 143 | V | P1.18 | 0.00% |
| 144 | RRHI | P81.00 | 0.00% |
| 145 | DWC | P2.29 | 0.00% |
| 146 | SEVN | P120.00 | 0.00% |
| 147 | PIP | P2.20 | 0.00% |
| 148 | OV | P0.011 | 0.00% |
| 149 | OPM | P0.012 | 0.00% |
| 150 | BSC | P0.23 | 0.00% |
| 151 | BHI | P0.055 | 0.00% |
| 152 | ATNB | P0.64 | 0.00% |
| 153 | ATN | P0.62 | 0.00% |
| 154 | PBB | P12.00 | 0.00% |
| 155 | ARA | P1.98 | 0.00% |
| 156 | ANS | P6.00 | 0.00% |
| 157 | TBGI | P0.415 | 0.00% |
| 158 | ALCO | P0.78 | 0.00% |
| 159 | ACR | P1.18 | 0.00% |
| 160 | NI | P1.09 | 0.00% |
| 161 | PNX3A | P102.80 | 0.00% |
| 162 | LSC | P1.04 | 0.00% |
| 163 | SLI | P1.09 | 0.00% |
| 164 | VVT | P20.00 | 0.00% |
| 165 | DDPR | P101.20 | 0.00% |
| 166 | LIHC | P0.57 | 0.00% |
| 167 | IRC | P1.29 | 0.00% |
| 168 | SMC2B | P75.25 | 0.00% |
| 169 | ICT | P79.00 | 0.00% |
| 170 | RFM | P4.55 | 0.00% |
| 171 | PRC | P8.11 | 0.00% |
| 172 | FGENF | P104.90 | 0.00% |
| 173 | SUN | P0.78 | 0.00% |
| 174 | COSCO | P6.18 | 0.00% |
| 175 | FBP2 | P983.00 | 0.00% |
| 176 | AP | P36.00 | 0.00% |
| 177 | POPI | P2.66 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE