All prices below are 1 minute accurate.
| Symbol | Current Price | % Today | |
|---|---|---|---|
| 1 | ABA | P0.68 | -6.85% |
| 2 | JAS | P3.07 | -6.40% |
| 3 | COAL | P0.295 | -6.35% |
| 4 | AR | P0.002 | -4.55% |
| 5 | VMC | P2.58 | -4.44% |
| 6 | APL | P0.044 | -4.35% |
| 7 | MJC | P4.73 | -4.25% |
| 8 | ZHI | P0.37 | -3.90% |
| 9 | AEV | P56.20 | -3.77% |
| 10 | LIHC | P0.53 | -3.64% |
| 11 | NOW | P2.50 | -3.47% |
| 12 | FPI | P0.225 | -3.43% |
| 13 | SMC2H | P72.00 | -3.36% |
| 14 | SBS | P8.50 | -3.19% |
| 15 | PPC | P5.81 | -3.17% |
| 16 | MBT | P79.55 | -2.99% |
| 17 | DFNN | P6.90 | -2.82% |
| 18 | MACAY | P10.50 | -2.78% |
| 19 | BHI | P0.074 | -2.63% |
| 20 | PA | P0.038 | -2.56% |
| 21 | GLO | P1,937.00 | -2.52% |
| 22 | SHNG | P3.12 | -2.50% |
| 23 | IS | P0.123 | -2.38% |
| 24 | GREEN | P2.31 | -2.12% |
| 25 | MFC | P800.00 | -1.84% |
| 26 | JGS | P60.60 | -1.78% |
| 27 | EMP | P7.40 | -1.60% |
| 28 | EVER | P0.126 | -1.56% |
| 29 | MG | P0.193 | -1.53% |
| 30 | WPI | P0.66 | -1.49% |
| 31 | CHI | P6.60 | -1.49% |
| 32 | PIZZA | P11.92 | -1.49% |
| 33 | X | P1.36 | -1.45% |
| 34 | CYBR | P0.385 | -1.28% |
| 35 | MA | P0.008 | -1.23% |
| 36 | MPI | P4.86 | -1.22% |
| 37 | ION | P1.63 | -1.21% |
| 38 | TBGI | P0.41 | -1.20% |
| 39 | NIKL | P2.55 | -1.16% |
| 40 | AUB | P58.10 | -1.11% |
| 41 | MAH | P1.80 | -1.10% |
| 42 | RLT | P0.46 | -1.08% |
| 43 | LOTO | P10.06 | -0.98% |
| 44 | ANI | P14.24 | -0.97% |
| 45 | SMC2D | P71.80 | -0.97% |
| 46 | PAL | P10.30 | -0.96% |
| 47 | PXP | P13.96 | -0.85% |
| 48 | LC | P0.118 | -0.84% |
| 49 | CEI | P0.24 | -0.83% |
| 50 | IMI | P13.20 | -0.75% |
| 51 | BKR | P1.34 | -0.74% |
| 52 | I | P1.48 | -0.67% |
| 53 | CNPF | P15.60 | -0.64% |
| 54 | SMC | P175.00 | -0.57% |
| 55 | PSE | P184.00 | -0.54% |
| 56 | MEG | P5.57 | -0.54% |
| 57 | RRHI | P78.50 | -0.51% |
| 58 | ABS | P20.40 | -0.49% |
| 59 | FERRO | P4.28 | -0.47% |
| 60 | PHR | P4.75 | -0.42% |
| 61 | DIZ | P7.82 | -0.38% |
| 62 | CHIB | P27.40 | -0.36% |
| 63 | PRMX | P2.79 | -0.36% |
| 64 | AC | P927.00 | -0.32% |
| 65 | EW | P12.44 | -0.32% |
| 66 | SMC2F | P74.80 | -0.27% |
| 67 | MER | P374.00 | -0.27% |
| 68 | LMG | P4.05 | -0.25% |
| 69 | FGEN | P21.65 | -0.23% |
| 70 | GSMI | P27.15 | -0.18% |
| 71 | CIP | P109.80 | -0.18% |
| 72 | PNX | P12.26 | -0.16% |
| 73 | DELM | P6.26 | -0.16% |
| 74 | SM | P950.00 | -0.16% |
| 75 | PHN | P8.94 | -0.11% |
| 76 | STI | P0.69 | 0.00% |
| 77 | PHEN | P1.33 | 0.00% |
| 78 | VITA | P1.63 | 0.00% |
| 79 | VLL | P7.30 | 0.00% |
| 80 | IPO | P10.70 | 0.00% |
| 81 | WEB | P2.65 | 0.00% |
| 82 | WIN | P0.24 | 0.00% |
| 83 | ALCO | P0.84 | 0.00% |
| 84 | PBB | P13.86 | 0.00% |
| 85 | ALHI | P10.92 | 0.00% |
| 86 | LAND | P0.85 | 0.00% |
| 87 | CPG | P0.52 | 0.00% |
| 88 | BEL | P2.39 | 0.00% |
| 89 | SFI | P0.128 | 0.00% |
| 90 | ANS | P6.50 | 0.00% |
| 91 | LSC | P0.90 | 0.00% |
| 92 | RCI | P1.80 | 0.00% |
| 93 | EEI | P9.10 | 0.00% |
| 94 | MAB | P0.008 | 0.00% |
| 95 | APO | P0.76 | 0.00% |
| 96 | SGP | P448.00 | 0.00% |
| 97 | CA | P71.90 | 0.00% |
| 98 | MED | P0.45 | 0.00% |
| 99 | SMC2B | P75.50 | 0.00% |
| 100 | MHC | P0.57 | 0.00% |
| 101 | JFC | P313.60 | 0.00% |
| 102 | NI | P1.06 | 0.00% |
| 103 | GMAP | P5.60 | 0.00% |
| 104 | DAVIN | P5.80 | 0.00% |
| 105 | NRCP | P0.96 | 0.00% |
| 106 | OPM | P0.012 | 0.00% |
| 107 | RWM | P5.63 | 0.00% |
| 108 | OPMB | P0.012 | 0.00% |
| 109 | CIC | P43.00 | 0.00% |
| 110 | LRP | P0.98 | 0.00% |
| 111 | ORE | P0.95 | 0.00% |
| 112 | OV | P0.012 | 0.00% |
| 113 | FEU | P890.50 | 0.00% |
| 114 | PERC | P3.85 | 0.00% |
| 115 | PRF2B | P998.00 | 0.00% |
| 116 | SSI | P2.38 | 0.00% |
| 117 | PHES | P0.445 | 0.00% |
| 118 | GLOPP | P480.00 | 0.00% |
| 119 | ATI | P16.80 | 0.00% |
| 120 | FLI | P1.54 | 0.00% |
| 121 | CROWN | P1.88 | 0.00% |
| 122 | GERI | P1.22 | 0.00% |
| 123 | MRSGI | P3.20 | 0.00% |
| 124 | ACE | P1.23 | 0.00% |
| 125 | REG | P2.55 | 0.00% |
| 126 | RFM | P4.68 | 0.00% |
| 127 | SMC2G | P73.00 | 0.00% |
| 128 | HVN | P380.00 | 0.00% |
| 129 | HLCM | P9.65 | 0.00% |
| 130 | GTPPA | P929.00 | 0.00% |
| 131 | GTPPB | P900.00 | 0.00% |
| 132 | ALCPB | P100.00 | 0.00% |
| 133 | BRN | P0.79 | 0.00% |
| 134 | CLI | P4.40 | 0.00% |
| 135 | PPG | P3.14 | 0.00% |
| 136 | CLC | P5.80 | 0.00% |
| 137 | ACR | P1.42 | 0.00% |
| 138 | FB | P104.00 | 0.00% |
| 139 | FBP2 | P980.00 | 0.00% |
| 140 | SLI | P1.60 | 0.00% |
| 141 | TECH | P29.80 | 0.00% |
| 142 | ROCK | P2.05 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE