PSEi: 6956.26 pts
Market is Open

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 GREEN P2.20 -10.57%
2 RCI P0.75 -7.41%
3 BKR P0.90 -7.22%
4 EVER P0.39 -7.14%
5 DD P10.78 -6.91%
6 APC P0.28 -6.67%
7 VVT P14.02 -6.53%
8 FPI P0.29 -6.45%
9 VUL P1.16 -5.69%
10 LMG P4.34 -5.45%
11 T P0.91 -4.21%
12 NIKL P5.49 -4.19%
13 NOW P1.86 -4.12%
14 MARC P0.94 -4.08%
15 GEO P0.245 -3.92%
16 PSE P225.20 -3.68%
17 NI P1.06 -3.64%
18 ELI P0.27 -3.57%
19 WEB P2.25 -3.43%
20 WLCON P28.50 -3.39%
21 PRMX P1.75 -3.31%
22 TFHI P130.10 -3.20%
23 FRUIT P1.26 -3.08%
24 FOOD P0.63 -3.08%
25 SECB P104.20 -3.07%
26 AB P6.80 -3.00%
27 ALCO P0.65 -2.99%
28 LTG P10.02 -2.91%
29 PHA P1.01 -2.88%
30 LODE P0.68 -2.86%
31 AGI P10.14 -2.69%
32 MM P4.01 -2.67%
33 VITA P0.77 -2.53%
34 IDC P1.95 -2.50%
35 IRC P1.17 -2.50%
36 JFC P197.20 -2.38%
37 MPI P3.72 -2.36%
38 MWIDE P6.10 -2.24%
39 FNI P2.20 -2.22%
40 MHC P0.445 -2.20%
41 MAXS P6.30 -2.17%
42 BPI P80.30 -2.07%
43 BCB P4.80 -2.04%
44 EEI P7.20 -2.04%
45 PMPC P5.78 -2.03%
46 PHES P0.49 -2.00%
47 REG P2.50 -1.96%
48 ANI P5.00 -1.96%
49 ECP P5.10 -1.92%
50 CNPF P28.70 -1.88%
51 DITO P7.52 -1.83%
52 BSC P0.54 -1.82%
53 LR P1.72 -1.71%
54 C P2.31 -1.70%
55 SSP P1.16 -1.69%
56 HOME P8.73 -1.69%
57 GLO P2,950.00 -1.67%
58 MRC P0.295 -1.67%
59 URC P130.00 -1.59%
60 PXP P6.28 -1.57%
61 PX P5.12 -1.54%
62 2GO P8.10 -1.46%
63 LOTO P2.03 -1.46%
64 MED P0.345 -1.43%
65 STI P0.36 -1.37%
66 CLI P2.89 -1.37%
67 RFM P4.54 -1.30%
68 SUN P1.60 -1.23%
69 SMPH P32.60 -1.21%
70 BLOOM P5.83 -1.19%
71 DNL P7.71 -1.15%
72 MAC P4.33 -1.14%
73 BRN P0.90 -1.10%
74 MEG P2.83 -1.05%
75 MA P0.01 -1.01%
76 SCC P18.76 -0.95%
77 ARA P1.08 -0.92%
78 FLI P1.10 -0.90%
79 MBT P44.50 -0.89%
80 BCOR P5.59 -0.89%
81 DWC P2.24 -0.88%
82 8990P P101.00 -0.88%
83 MWC P18.24 -0.87%
84 SEVN P87.00 -0.85%
85 ACR P1.17 -0.85%
86 SFI P0.119 -0.83%
87 RLC P15.92 -0.75%
88 IMI P8.05 -0.74%
89 APX P1.41 -0.70%
90 EMP P17.88 -0.67%
91 GTCAP P528.00 -0.66%
92 UBP P84.05 -0.65%
93 CEB P39.95 -0.62%
94 FERRO P3.28 -0.61%
95 DDMPR P1.80 -0.55%
96 ABG P5.50 -0.54%
97 SM P960.00 -0.52%
98 JAS P2.11 -0.47%
99 RLT P0.249 -0.40%
100 APB2R P520.00 -0.38%
101 SLI P2.84 -0.35%
102 APVI P17.40 -0.34%
103 AT P6.14 -0.32%
104 HLCM P6.28 -0.32%
105 VLL P3.44 -0.29%
106 BDO P113.00 -0.26%
107 AC P815.00 -0.24%
108 LBC P16.70 -0.24%
109 COL P4.32 -0.23%
110 TECH P4.39 -0.23%
111 EW P9.04 -0.22%
112 SHLPH P19.56 -0.20%
113 BC P5.19 -0.19%
114 PPC P5.40 -0.18%
115 ALI P33.90 -0.15%
116 FILRT P7.20 -0.14%
117 CPGP P103.40 -0.10%
118 GTPPA P1,039.00 -0.10%
119 TEL P1,699.00 -0.06%
120 ORE P0.88 0.00%
121 OV P0.01 0.00%
122 KPH P5.97 0.00%
123 UPM P0.007 0.00%
124 TUGS P1.03 0.00%
125 APO P0.94 0.00%
126 CIC P22.55 0.00%
127 MFIN P2.40 0.00%
128 PHN P14.50 0.00%
129 ANS P7.20 0.00%
130 CPG P0.435 0.00%
131 MB P0.405 0.00%
132 PRC P5.80 0.00%
133 CAT P14.30 0.00%
134 PLC P0.415 0.00%
135 FJP P2.80 0.00%
136 FEU P590.00 0.00%
137 CDC P0.78 0.00%
138 DIZ P6.01 0.00%
139 MRSGI P1.28 0.00%
140 LSC P0.93 0.00%
141 PNX3B P106.20 0.00%
142 APL P0.112 0.00%
143 MVC P5.44 0.00%
144 ION P0.88 0.00%
145 ATN P0.54 0.00%
146 MAB P0.011 0.00%
147 NRCP P0.66 0.00%
148 MAH P1.51 0.00%
149 FDC P7.57 0.00%
150 WPI P0.52 0.00%
151 GERI P0.97 0.00%
152 LPZ P3.18 0.00%
153 SLF P2,400.00 0.00%
154 ROX P1.37 0.00%
155 PNX4 P1,013.00 0.00%
156 CPM P2.75 0.00%
157 PBC P18.00 0.00%
158 OPMB P0.011 0.00%
159 SHNG P2.63 0.00%
160 PRIM P1.88 0.00%
161 CEI P0.123 0.00%

Labels: