PSEi: 5570.22 pts
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 IS P0.056 -25.33%
2 BKR P0.67 -16.25%
3 PMPC P4.00 -13.04%
4 CEU P5.51 -12.40%
5 PBC P16.90 -10.39%
6 PBB P8.90 -9.18%
7 FAF P0.53 -7.02%
8 CEI P0.121 -6.20%
9 ATI P16.00 -5.77%
10 JAS P1.68 -5.62%
11 HI P3.21 -5.31%
12 OM P0.36 -5.26%
13 DFNN P2.85 -5.00%
14 MG P0.115 -4.96%
15 JFC P116.10 -4.84%
16 BHI P0.025 -3.85%
17 EVER P0.128 -3.76%
18 BEL P1.31 -3.68%
19 SCC P11.32 -3.58%
20 ELI P0.275 -3.51%
21 ACR P0.84 -3.45%
22 SLI P1.82 -3.19%
23 DNL P4.38 -2.67%
24 DMC P3.90 -2.50%
25 EURO P2.17 -2.25%
26 DD P16.34 -2.16%
27 AUB P47.00 -2.08%
28 ROCK P1.41 -2.08%
29 ALCO P0.50 -1.96%
30 MAH P2.53 -1.94%
31 WEB P2.11 -1.86%
32 APC P0.295 -1.67%
33 SSP P1.26 -1.56%
34 HVN P290.40 -1.56%
35 SEVN P127.00 -1.55%
36 IMI P5.27 -1.50%
37 SOC P0.66 -1.49%
38 MRC P0.14 -1.41%
39 CLI P3.66 -1.35%
40 WPI P0.37 -1.33%
41 IRC P0.78 -1.27%
42 FPH P54.15 -1.19%
43 ICT P84.00 -1.18%
44 IDC P1.72 -1.15%
45 AP P26.30 -1.13%
46 APX P0.90 -1.10%
47 MER P272.00 -1.09%
48 ABA P0.475 -1.04%
49 SMPH P29.50 -1.01%
50 AEV P41.30 -0.96%
51 CAB P64.20 -0.93%
52 GLO P2,200.00 -0.90%
53 PX P2.28 -0.87%
54 LPZ P2.41 -0.82%
55 HOUSE P10.02 -0.79%
56 REG P2.88 -0.69%
57 PCOR P2.90 -0.68%
58 ZHI P0.145 -0.68%
59 TEL P1,204.00 -0.58%
60 LOTO P1.89 -0.53%
61 FGEN P20.15 -0.49%
62 ACEPH P2.14 -0.47%
63 DITO P2.20 -0.45%
64 PERC P2.42 -0.41%
65 AXLM P2.58 -0.39%
66 DMW P6.40 -0.31%
67 MWP P99.70 -0.30%
68 RRHI P67.75 -0.29%
69 RLC P14.22 -0.28%
70 CPGP P99.75 -0.25%
71 MFC P600.00 -0.17%
72 ABG P8.07 -0.12%
73 SM P836.00 -0.12%
74 SMC P95.90 -0.10%
75 SMC2F P77.00 -0.06%
76 MAB P0.007 0.00%
77 LR P1.42 0.00%
78 LIHC P0.52 0.00%
79 RCI P1.77 0.00%
80 VITA P0.79 0.00%
81 PRMX P1.49 0.00%
82 LFM P40.00 0.00%
83 CYBR P0.26 0.00%
84 CPM P2.71 0.00%
85 BC P1.12 0.00%
86 VUL P0.63 0.00%
87 APO P0.50 0.00%
88 VVT P15.00 0.00%
89 LRW P0.71 0.00%
90 PIP P1.90 0.00%
91 AB P10.20 0.00%
92 PGOLD P46.35 0.00%
93 PRF2B P1,030.00 0.00%
94 PHN P8.76 0.00%
95 X P0.57 0.00%
96 PPC P4.30 0.00%
97 CROWN P1.74 0.00%
98 OPMB P0.01 0.00%
99 PNX3B P100.50 0.00%
100 PNX3A P99.00 0.00%
101 CAT P12.94 0.00%
102 NRCP P0.64 0.00%
103 NI P1.00 0.00%
104 GMA7 P4.79 0.00%
105 GTCAP P370.00 0.00%
106 GSMI P29.85 0.00%
107 KPPI P6.00 0.00%
108 PHES P0.29 0.00%
109 MVC P3.45 0.00%
110 ACEX P6.49 0.00%
111 APB2R P498.00 0.00%
112 PSE P170.00 0.00%
113 PNX4 P999.00 0.00%
114 DAVIN P4.02 0.00%

Labels: