The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2025 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 1.95 (0.00%) | 1.95 | 4.41 (126.15%) | 1.42 | 309.524 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.295 (0.00%) | 0.295 | 0.48 (62.71%) | 0.26 | 1.328 | |
| ABG | Asiabest Group International, Inc. | 23.75 (6.03%) | 22.4 | 76.65 (222.74%) | 14 | 4,750.00 | |
| ABS | ABS-CBN Corporation | 2.51 (0.40%) | 2.5 | 4.8 (91.24%) | 1.75 | 0.98 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 2.32 (0.00%) | 2.32 | 4.5 (93.97%) | 1.35 | ||
| AC | Ayala Corporation | 539 (1.70%) | 530 | 600 (11.32%) | 373 | 9.959 | 8.37 (1.55%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.39 (0.00%) | 1.39 | 1.54 (10.79%) | 1.1 | 7.316 | |
| ACEN | AC Energy Corporation | 2.75 (0.73%) | 2.73 | 3.53 (28.36%) | 2.18 | 0.05 (1.82%) | |
| ACENA | 980 (-0.51%) | 985 | 1059 (8.06%) | 976 | |||
| ACENB | 1030 (0.00%) | 1030 | 1100 (6.80%) | 1000 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPAR | 2460 (0.00%) | 2460 | 2550 (3.66%) | 2350 | |||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | ||
| ACPB3 | 1880 (-0.90%) | 1897 | 2070 (10.11%) | 1800 | |||
| ACR | Alsons Consolidated Resources, Inc. | 0.98 (6.52%) | 0.92 | 1.48 (51.02%) | 0.4 | 42.609 | 0.04 (4.08%) |
| AEV | Aboitiz Equity Ventures, Inc. | 39 (1.96%) | 38.25 | 40.35 (3.46%) | 23.9 | 9.969 | |
| AGI | Alliance Global Group, Inc. | 8.99 (1.24%) | 8.88 | 10.32 (14.79%) | 6.2 | 4.921 | 0.10 (1.11%) |
| AGIW | 1.05 (0.00%) | 1.05 | 1.96 (86.67%) | 0.6 | |||
| ALCO | Arthaland Corporation | 0.435 (0.00%) | 0.435 | 0.5 (14.94%) | 0.41 | 2.287 | 0.01 (2.30%) |
| ALCPD | 490 (0.00%) | 490 | 502 (2.45%) | 454 | |||
| ALCPF | 493 (0.00%) | 493 | 535 (8.52%) | 465 | |||
| ALCPG | 500 (0.00%) | 500 | 504 (0.80%) | 500 | |||
| ALCPH | 511 (0.10%) | 510.5 | 511 (0.00%) | 500 | |||
| ALHI | Anchor Land Holdings, Inc. | 3.05 (0.00%) | 3.05 | 4.5 (47.54%) | 3.01 | 3.961 | 0.12 (3.93%) |
| ALI | Ayala Land, Inc. | 15.4 (0.92%) | 15.26 | 23.7 (53.90%) | 12.58 | 6.844 | 0.50 (3.25%) |
| ALLDY | 0.035 (0.00%) | 0.035 | 0.102 (191.43%) | 0.03 | |||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.14 (0.88%) | 1.13 | 1.56 (36.84%) | 1.03 | ||
| ALTER | 0.62 (0.00%) | 0.62 | 0.97 (56.45%) | 0.6 | |||
| ANI | AgriNurture, Inc. | 0.475 (0.00%) | 0.475 | 0.59 (24.21%) | 0.395 | 47.50 | |
| ANS | A. Soriano Corporation | 16.92 (0.00%) | 16.92 | 17.5 (3.43%) | 12.02 | 11.059 | 0.75 (4.43%) |
| AP | Aboitiz Power Corporation | 46.9 (0.32%) | 46.75 | 48 (2.35%) | 38.85 | 19.957 | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 499 (0.00%) | 499 | 505 (1.20%) | 480 | 24.11 (4.83%) | |
| APC | APC Group, Inc. | 0.1 (0.00%) | 0.1 | 0.159 (59.00%) | 0.09 | 5.00 | |
| APL | Apollo Global Capital, Inc. | 0.0058 (1.75%) | 0.0057 | 0.01 (72.41%) | 0.0047 | ||
| APO | Anglo-Philippine Holdings Corporation | 1.15 (3.60%) | 1.11 | 1.92 (66.96%) | 0.52 | 12.778 | |
| APVI | Altus Property Ventures, Inc. | 10.84 (-0.55%) | 10.9 | 12.58 (16.05%) | 8.34 | ||
| APX | Apex Mining Company, Inc. | 17.58 (7.72%) | 16.32 | 19.2 (9.22%) | 8.63 | 351.60 | 0.08 (0.46%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 0.265 (3.92%) | 0.255 | 0.47 (77.36%) | 0.25 | 16.46 | |
| AREIT | AREIT, Inc. | 36.8 (0.00%) | 36.8 | 45.2 (22.83%) | 35.7 | 1.69 (4.59%) | |
| ASLAG | 1.15 (0.88%) | 1.14 | 1.29 (12.17%) | 0.7 | |||
| AT | Atlas Cons. Mining and Dev't Corp. | 18.02 (2.97%) | 17.5 | 24 (33.19%) | 4.98 | 300.333 | |
| ATI | Asian Terminals, Inc. | 29 (0.00%) | 29 | 35.8 (23.45%) | 18.24 | 15.591 | 1.50 (5.17%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.385 (0.00%) | 0.385 | 0.54 (40.26%) | 0.36 | 557.971 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.39 (0.00%) | 0.39 | 0.62 (58.97%) | 0.36 | 354.545 | |
| AUB | Asia United Bank Corporation | 46 (0.00%) | 46 | 57.8 (25.65%) | 36.15 | 2.33 (5.07%) | |
| AXLM | Axelum Resources Corp. | 2.56 (0.00%) | 2.56 | 3.24 (26.56%) | 1.68 | ||
| BALAI | 0.28 (0.00%) | 0.28 | 0.395 (41.07%) | 0.215 | |||
| BC | Benguet Corporation ''A'' | 6.5 (1.56%) | 6.4 | 7.79 (19.85%) | 4.2 | 34.211 | 0.20 (3.08%) |
| BCB | Benguet Corporation ''B'' | 7.5 (0.00%) | 7.5 | 7.79 (3.87%) | 4.25 | 7.426 | |
| BCOR | Berjaya Philippines, Inc. | 8.5 (0.00%) | 8.5 | 9.71 (14.24%) | 6 | 708.333 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 35.8 (0.00%) | 35.8 | 36.55 (2.09%) | 16.3 | ||
| BDO | BDO Unibank, Inc. | 113 (1.80%) | 111 | 144.6 (27.96%) | 109.2 | 11.277 | 3.75 (3.32%) |
| BEL | Belle Corporation | 1.05 (0.00%) | 1.05 | 1.53 (45.71%) | 1.05 | 3.818 | |
| BH | BHI Holdings, Inc. | 687 (0.00%) | 687 | 980 (42.65%) | 680 | ||
| BHI | Boulevard Holdings, Inc. | 0.029 (0.00%) | 0.029 | 0.046 (58.62%) | 0.027 | 48.333 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.49 (-2.00%) | 0.5 | 0.8 (63.27%) | 0.46 | ||
| BLOOM | Bloomberry Resorts Corporation | 2.01 (4.69%) | 1.92 | 4.02 (100.00%) | 1.6 | 2.226 | |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| BNCOM | 10.56 (-1.31%) | 10.7 | 11.94 (13.07%) | 7.57 | |||
| BPI | Bank of the Philippine Islands | 94.4 (1.51%) | 93 | 125.5 (32.94%) | 87 | 14.773 | 3.96 (4.19%) |
| BRN | A Brown Company, Inc. | 0.76 (2.70%) | 0.74 | 1.07 (40.79%) | 0.5 | 3.80 | 0.03 (3.95%) |
| BRNP | 99.6 (0.00%) | 99.6 | 102.7 (3.11%) | 93 | |||
| BRNPB | 100.1 (0.00%) | 100.1 | 110 (9.89%) | 100 | |||
| BRNPC | 103.5 (0.49%) | 103 | 109.9 (6.18%) | 100.1 | |||
| BSC | Basic Energy Corporation | 0.106 (0.00%) | 0.106 | 0.164 (54.72%) | 0.102 | 53.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 0.85 (0.00%) | 0.85 | 1.03 (21.18%) | 0.59 | ||
| CA | Concrete Aggregates Corp. ''A'' | 58.9 (0.00%) | 58.9 | 60 (1.87%) | 43.1 | 2.14 (3.63%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 59.95 (0.00%) | 59.95 | 64.8 (8.09%) | 41.15 | ||
| CAT | Central Azucarera De Tarlac | 9.18 (0.00%) | 9.18 | 10.66 (16.12%) | 9 | 28.688 | 6.44 (70.15%) |
| CBC | 49.45 (0.51%) | 49.2 | 71 (43.58%) | 46.65 | |||
| CDC | Cityland Development Corporation | 0.54 (-1.82%) | 0.55 | 0.64 (18.52%) | 0.5 | 3.60 | 0.05 (9.26%) |
| CEB | Cebu Air, Inc. | 23 (3.60%) | 22.2 | 38 (65.22%) | 18.1 | 1.511 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 28.85 (6.46%) | 27.1 | 37.8 (31.02%) | 22 | ||
| CEI | Crown Equities, Inc. | 0.089 (1.14%) | 0.088 | 0.094 (5.62%) | 0.067 | 78.07 | |
| CEU | Centro Escolar University | 13.58 (-4.63%) | 14.24 | 17.4 (28.13%) | 13.54 | 19.127 | 2.40 (17.67%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.09 (3.81%) | 1.05 | 1.46 (33.94%) | 0.7 | ||
| CIC | Concepcion Industrial Corporation | 10.76 (0.00%) | 10.76 | 15 (39.41%) | 10.5 | 0.70 (6.51%) | |
| CLI | Cebu Landmasters, Inc. | 1.96 (0.51%) | 1.95 | 2.56 (30.61%) | 1.95 | 0.18 (9.18%) | |
| CLIA1 | 980 (0.00%) | 980 | 1040 (6.12%) | 910 | |||
| CLIA2 | 1005 (0.00%) | 1005 | 1079 (7.36%) | 950 | |||
| CNPF | Century Pacific Food, Inc. | 32.8 (-0.15%) | 32.85 | 41.3 (25.91%) | 24.85 | ||
| CNVRG | Converge ICT Solutions, Inc. | 9.16 (4.45%) | 8.77 | 16.24 (77.29%) | 8.75 | 0.18 (1.97%) | |
| COAL | Coal Asia Holdings, Inc. | 0.028 (0.00%) | 0.028 | 0.034 (21.43%) | 0.0116 | ||
| COL | COL Financial Group, Inc. | 1.5 (-1.32%) | 1.52 | 1.59 (6.00%) | 1.2 | 1.563 | 0.07 (4.67%) |
| COSCO | Cosco Capital, Inc. | 7.4 (0.95%) | 7.33 | 8.86 (19.73%) | 6.6 | 0.21 (2.84%) | |
| CPG | Century Properties Group, Inc. | 0.63 (5.00%) | 0.6 | 0.81 (28.57%) | 0.57 | 5.727 | 0.04 (6.35%) |
| CPGPB | 99 (0.00%) | 99 | 105.9 (6.97%) | 96.7 | |||
| CPM | Century Peak Holdings Corporation | 2.18 (0.00%) | 2.18 | 2.45 (12.39%) | 1.61 | 18.167 | |
| CREC | 4.5 (-0.22%) | 4.51 | 5.02 (11.56%) | 3.96 | |||
| CREIT | 2.91 (0.69%) | 2.89 | 3.74 (28.52%) | 2.8 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.87 (-1.06%) | 1.89 | 1.98 (5.88%) | 1.6 | ||
| CSB | Citystate Savings Bank | 13.02 (0.00%) | 13.02 | 19.5 (49.77%) | 12 | ||
| CTS | 0.325 (-1.52%) | 0.33 | 0.42 (29.23%) | 0.32 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DD | DoubleDragon Properties Corp. | 11.52 (-1.37%) | 11.68 | 12.9 (11.98%) | 8.61 | 0.26 (2.26%) | |
| DDMPR | DDMP REIT, Inc. | 1.03 (-0.96%) | 1.04 | 1.11 (7.77%) | 1.01 | 0.10 (9.71%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 93.3 (-0.21%) | 93.5 | 97.95 (4.98%) | 90.5 | 7.26 (7.78%) | |
| DELM | Del Monte Pacific Limited | 3.35 (1.52%) | 3.3 | 5.95 (77.61%) | 3.2 | ||
| DFNN | DFNN, Inc. | 0.66 (0.00%) | 0.66 | 1.05 (59.09%) | 0.6 | 6.804 | |
| DHI | 15.6 (0.00%) | 15.6 | 15.86 (1.67%) | 1.15 | |||
| DITO | DITO CME Holdings Corp. | 0.56 (3.70%) | 0.54 | 1.09 (94.64%) | 0.52 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 4.2 (0.00%) | 4.2 | 5.8 (38.10%) | 2.8 | 7.119 | |
| DMC | DMCI Holdings, Inc. | 7.28 (1.68%) | 7.16 | 11.62 (59.62%) | 7 | 9.215 | 1.20 (16.48%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 4.75 (0.64%) | 4.72 | 6.3 (32.63%) | 4.6 | 0.08 (1.68%) | |
| DNL | D and L Industries, Inc. | 3.37 (0.30%) | 3.36 | 5 (48.37%) | 3.25 | 9.108 | 0.21 (6.23%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DWC | Discovery World Corporation | 1 (11.11%) | 0.9 | 1.21 (21.00%) | 0.7 | ||
| ECP | Easycall Comm. Phils., Inc. | 2.5 (0.00%) | 2.5 | 3.9 (56.00%) | 2.25 | 6.757 | |
| ECVC | 0.315 (-1.56%) | 0.32 | 0.435 (38.10%) | 0.245 | |||
| EEI | EEI Corporation | 1.85 (-2.63%) | 1.9 | 3.15 (70.27%) | 1.8 | 1.658 | |
| EEIPA | 100 (0.00%) | 100 | 100 (0.00%) | 86.1 | |||
| EEIPB | 96 (0.00%) | 96 | 98.95 (3.07%) | 90 | |||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.105 (2.94%) | 0.102 | 0.115 (9.52%) | 0.095 | 2.50 | |
| EMI | 15.22 (0.13%) | 15.2 | 16.5 (8.41%) | 14.78 | |||
| ENEX | 3.6 (0.00%) | 3.6 | 5.18 (43.89%) | 2.85 | |||
| EURO | Euro-Med Laboratories Phil., Inc. | 1.16 (0.00%) | 1.16 | 1.46 (25.86%) | 0.86 | 12.889 | 0.06 (5.17%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.2 (0.00%) | 0.2 | 0.315 (57.50%) | 0.192 | 4.762 | |
| EW | East West Banking Corporation | 10 (0.40%) | 9.96 | 14.3 (43.00%) | 9.96 | 3.61 | 0.54 (5.40%) |
| FAF | First Abacus Financial Holdings Corp. | 0.5 (0.00%) | 0.5 | 0.66 (32.00%) | 0.495 | 166.667 | |
| FB | San Miguel Food and Beverage, Inc. | 44.6 (0.22%) | 44.5 | 56.15 (25.90%) | 42.05 | 3.25 (7.29%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| FCG | 0.77 (14.93%) | 0.67 | 0.79 (2.60%) | 0.5 | |||
| FDC | Filinvest Development Corporation | 3.85 (0.00%) | 3.85 | 4.97 (29.09%) | 3.3 | 2.79 | 0.10 (2.60%) |
| FDCPA | 950 (0.00%) | 950 | 1200 (26.32%) | 829 | |||
| FDCPB | 991 (0.00%) | 991 | 1200 (21.09%) | 950 | |||
| FERRO | Ferronoux Holdings, Inc. | 3.7 (-2.63%) | 3.8 | 6.48 (75.14%) | 2.3 | ||
| FEU | Far Eastern University, Inc. | 807.5 (0.00%) | 807.5 | 859.5 (6.44%) | 750.5 | 44.911 | 32.00 (3.96%) |
| FFI | Filipino Fund, Inc. | 7.69 (0.00%) | 7.69 | 7.9 (2.73%) | 7.5 | 998.701 | |
| FGEN | First Gen Corporation | 20.45 (2.25%) | 20 | 31.85 (55.75%) | 15.06 | 5.062 | 1.35 (6.60%) |
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| FILRT | 2.82 (-0.35%) | 2.83 | 3.3 (17.02%) | 2.7 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.9 (0.00%) | 2.9 | 2.98 (2.76%) | 2.1 | 36.25 | 0.25 (8.62%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.88 (0.00%) | 2.88 | 2.91 (1.04%) | 2.18 | ||
| FLI | Filinvest Land, Inc. | 0.7 (0.00%) | 0.7 | 0.86 (22.86%) | 0.67 | 2.692 | 0.05 (7.14%) |
| FMETF | First Metro Philippine Equity ETF | 97.8 (0.82%) | 97 | 109.5 (11.96%) | 94.8 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.72 (2.99%) | 1.67 | 2.63 (52.91%) | 1.04 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.43 (-7.53%) | 0.465 | 0.6 (39.53%) | 0.26 | 8.252 | |
| FPH | First Phil. Holdings Corp. | 88 (-1.12%) | 89 | 120 (36.36%) | 70.1 | 3.661 | 2.20 (2.50%) |
| FPI | Forum Pacific, Inc. | 0.3 (0.00%) | 0.3 | 0.345 (15.00%) | 0.231 | -9.677 | |
| FRUIT | Fruitas Holdings, Inc. | 0.66 (1.54%) | 0.65 | 0.71 (7.58%) | 0.6 | 0.01 (1.52%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.08 (-1.23%) | 0.081 | 0.14 (75.00%) | 0.068 | 12.50 | |
| GERI | Global-Estate Resorts, Inc. | 0.63 (0.00%) | 0.63 | 0.8 (26.98%) | 0.55 | 4.632 | |
| GLO | Globe Telecom, Inc. | 1528 (0.79%) | 1516 | 1964 (28.53%) | 1401 | 9.377 | 75.00 (4.91%) |
| GLOBA | 1908 (0.00%) | 1908 | 2060 (7.97%) | 1908 | |||
| GLOBB | 1979 (3.34%) | 1915 | 2070 (4.60%) | 1915 | |||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.38 (7.60%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 3.25 (1.25%) | 3.21 | 6.25 (92.31%) | 3.19 | 6.03 | 0.60 (18.46%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 3.25 (0.00%) | 3.25 | 6.25 (92.31%) | 3.25 | ||
| GPH | Grand Plaza Hotel Corporation | 5.02 (0.00%) | 5.02 | 8.24 (64.14%) | 5.01 | ||
| GREEN | Greenergy Holdings, Inc. | 0.14 (-4.11%) | 0.146 | 0.194 (38.57%) | 0.124 | 0.079 | |
| GSMI | Ginebra San Miguel Inc. | 216 (0.00%) | 216 | 305 (41.20%) | 199 | 38.095 | 12.50 (5.79%) |
| GTCAP | GT Capital Holdings, Inc. | 439 (5.02%) | 418 | 713 (62.41%) | 404 | 4.793 | 8.00 (1.82%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | ||
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 990 (-1.00%) | 1000 | 1010 (2.02%) | 951.5 | 50.95 (5.15%) | |
| HI | House of Investments, Inc. | 4.8 (0.00%) | 4.8 | 6 (25.00%) | 3.52 | 3.92 | 0.05 (1.04%) |
| HOME | AllHome Corp. | 0.24 (0.00%) | 0.24 | 0.55 (129.17%) | 0.221 | 0.03 (12.50%) | |
| HOUSE | 8990 Holdings, Inc. | 10.42 (0.00%) | 10.42 | 10.52 (0.96%) | 7.3 | ||
| HTI | 1.4 (0.00%) | 1.4 | 1.5 (7.14%) | 0.95 | |||
| HVN | Golden MV Holdings, Inc. | 934 (0.00%) | 934 | 2498 (167.45%) | 386.8 | ||
| I | I-Remit, Inc. | 0.199 (0.00%) | 0.199 | 0.47 (136.18%) | 0.199 | 21.868 | |
| ICT | Int'l Container Terminal Services, Inc. | 859 (2.08%) | 841.5 | 1049 (22.12%) | 480 | 829.20 | 11.00 (1.28%) |
| IDC | Italpinas Development Corporation | 0.56 (0.00%) | 0.56 | 1.15 (105.36%) | 0.53 | ||
| IMI | Integrated Micro-Electronics, Inc. | 5.68 (-1.22%) | 5.75 | 8.8 (54.93%) | 1.82 | 5.191 | |
| IMP | Imperial Resources, Inc. | 0.83 (0.00%) | 0.83 | 1.25 (50.60%) | 0.64 | 2.306 | |
| INFRA | 0.32 (0.00%) | 0.32 | 0.45 (40.63%) | 0.28 | |||
| ION | Ionics, Inc. | 3.1 (-0.32%) | 3.11 | 4.35 (40.32%) | 0.89 | 13.011 | |
| IPM | IPM Holdings, Inc. | 1.67 (0.00%) | 1.67 | 2.79 (67.07%) | 1.24 | ||
| IPO | iPeople, Inc. | 7.12 (0.00%) | 7.12 | 7.79 (9.41%) | 5.39 | 26.449 | 0.19 (2.67%) |
| IS | Island Information and Technology, Inc. | 0.128 (0.00%) | 0.128 | 0.186 (45.31%) | 0.076 | 10,373.112 | |
| JAS | Jackstones, Inc. | 1.7 (0.00%) | 1.7 | 2.14 (25.88%) | 1.32 | ||
| JFC | Jollibee Foods Corporation | 141.6 (1.22%) | 139.9 | 222 (56.78%) | 119.7 | 24.053 | 2.97 (2.10%) |
| JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
| JFCPB | 995 (0.00%) | 995 | 1010 (1.51%) | 951 | |||
| JGS | JG Summit Holdings, Inc. | 17.1 (3.01%) | 16.6 | 31.5 (84.21%) | 16.54 | 3.913 | 0.42 (2.46%) |
| JOH | Jolliville Holdings Corporation | 3.94 (0.00%) | 3.94 | 6.15 (56.09%) | 3.01 | 11.961 | |
| KEEPR | 1.82 (1.11%) | 1.8 | 2.52 (38.46%) | 1.74 | |||
| KEP | Keppel Philippines Properties, Inc. | 2.71 (11.07%) | 2.44 | 3.93 (45.02%) | 1.82 | 271.00 | 15.14 (558.67%) |
| KPPI | Kepwealth Property Phils., Inc. | 1.35 (-0.74%) | 1.36 | 1.88 (39.26%) | 1.04 | ||
| LAND | City and Land Developers, Inc. | 0.485 (0.00%) | 0.485 | 0.8 (64.95%) | 0.355 | 4.042 | 0.03 (6.19%) |
| LBC | LBC Express Holdings, Inc. | 10.68 (5.12%) | 10.16 | 12.78 (19.66%) | 6 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.222 (3.74%) | 0.214 | 0.27 (21.62%) | 0.162 | 2.789 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.223 (4.21%) | 0.214 | 0.27 (21.08%) | 0.161 | 2.802 | |
| LFM | Liberty Flour Mills, Inc. | 22.85 (3.86%) | 22 | 39.5 (72.87%) | 20.5 | 40.088 | 0.60 (2.63%) |
| LMG | LMG Corp. | 0.385 (0.00%) | 0.385 | 0.445 (15.58%) | 0.245 | 14.259 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.39 (2.63%) | 0.38 | 0.69 (76.92%) | 0.285 | ||
| LOTO | Pacific Online Systems Corporation | 1.62 (9.46%) | 1.48 | 2.49 (53.70%) | 1.45 | 2.263 | 0.10 (6.17%) |
| LPC | 0.021 (0.00%) | 0.021 | 0.078 (271.43%) | 0.017 | |||
| LPZ | Lopez Holdings Corporation | 4.9 (0.00%) | 4.9 | 6.85 (39.80%) | 3.56 | 3.828 | 0.10 (2.04%) |
| LSC | Lorenzo Shipping Corporation | 0.69 (9.52%) | 0.63 | 0.75 (8.70%) | 0.48 | 2.654 | |
| LTG | LT Group, Inc. | 15.48 (-0.51%) | 15.56 | 16.2 (4.65%) | 13.8 | 7.234 | 0.95 (6.14%) |
| LTL | 1.2 (0.00%) | 1.2 | 1.24 (3.33%) | 0.7 | |||
| MA | Manila Mining Corporation ''A'' | 0.0085 (1.19%) | 0.0084 | 0.01 (17.65%) | 0.0066 | 425.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0089 (-1.11%) | 0.009 | 0.01 (12.36%) | 0.0063 | 445.00 | |
| MAC | Macroasia Corporation | 3.32 (0.61%) | 3.3 | 5.15 (55.12%) | 3 | 4.676 | 0.10 (3.01%) |
| MACAY | Macay Holdings, Inc. | 5.44 (0.00%) | 5.44 | 7.04 (29.41%) | 5.1 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.65 (14.04%) | 0.57 | 4 (515.38%) | 0.35 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.97 (0.00%) | 0.97 | 1.25 (28.87%) | 0.5 | ||
| MARC | Marcventures Holdings, Inc. | 0.75 (-1.32%) | 0.76 | 0.94 (25.33%) | 0.56 | 57.692 | 0.10 (13.33%) |
| MAXS | Max's Group, Inc. | 2 (5.26%) | 1.9 | 3 (50.00%) | 1.9 | 0.17 (8.50%) | |
| MB | Manila Bulletin Publishing Corp. | 0.174 (0.00%) | 0.174 | 0.21 (20.69%) | 0.128 | 23.836 | |
| MBC | Manila Broadcasting Company | 5.49 (0.00%) | 5.49 | 7.5 (36.61%) | 5 | 0.10 (1.82%) | |
| MBT | Metropolitan Bank and Trust Company | 60.9 (1.42%) | 60.05 | 78.25 (28.49%) | 60.05 | 9.76 | 5.00 (8.21%) |
| MED | MEDCO Holdings, Inc. | 0.1 (0.00%) | 0.1 | 0.16 (60.00%) | 0.085 | ||
| MEDIC | 0.232 (0.43%) | 0.231 | 0.285 (22.84%) | 0.19 | |||
| MEG | Megaworld Corporation | 2.28 (5.56%) | 2.16 | 2.38 (4.39%) | 1.9 | 4.222 | 0.08 (3.51%) |
| MER | Manila Electric Company | 437 (5.30%) | 415 | 679.5 (55.49%) | 410 | 21.152 | 21.53 (4.93%) |
| MFC | Manulife Financial Corporation | 2580 (-0.77%) | 2600 | 3600 (39.53%) | 1722 | 23.858 | 1.60 (0.06%) |
| MFIN | Makati Finance Corporation | 1.9 (0.00%) | 1.9 | 2.88 (51.58%) | 1.35 | 0.01 (0.53%) | |
| MG | Millennium Global Holdings, Inc. | 0.072 (0.00%) | 0.072 | 0.085 (18.06%) | 0.056 | ||
| MHC | Mabuhay Holdings Corporation | 0.142 (0.00%) | 0.142 | 0.208 (46.48%) | 0.084 | 18.933 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| MM | MerryMart Consumer Corp. | 0.435 (0.00%) | 0.435 | 0.67 (54.02%) | 0.365 | ||
| MONDE | 6.4 (3.39%) | 6.19 | 7.5 (17.19%) | 5.61 | |||
| MRC | MRC Allied, Inc. | 0.69 (1.47%) | 0.68 | 1.21 (75.36%) | 0.64 | 23.00 | |
| MREIT | 13.42 (0.15%) | 13.4 | 14.48 (7.90%) | 13.2 | |||
| MRSGI | Metro Retail Stores Group, Inc. | 1.06 (0.95%) | 1.05 | 1.24 (16.98%) | 1.03 | 0.16 (15.09%) | |
| MVC | Mabuhay Vinyl Corporation | 5.24 (0.00%) | 5.24 | 5.89 (12.40%) | 4.5 | 9.527 | 0.10 (1.91%) |
| MWC | Manila Water Company, Inc. | 32.5 (2.04%) | 31.85 | 45.3 (39.38%) | 31.05 | 14.706 | 1.13 (3.48%) |
| MWIDE | Megawide Construction Corporation | 5.29 (0.95%) | 5.24 | 5.45 (3.02%) | 2.66 | 18.893 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MWP2B | 100.9 (0.00%) | 100.9 | 101.5 (0.59%) | 90 | |||
| MWP4 | 100 (0.00%) | 100 | 100 (0.00%) | 85 | |||
| MWP5 | 102 (0.00%) | 102 | 103 (0.98%) | 92 | |||
| MWP6A | 98 (0.00%) | 98 | 104 (6.12%) | 97 | |||
| MWP6B | 100 (0.00%) | 100 | 107 (7.00%) | 99.5 | |||
| MWP6C | 104 (-3.70%) | 108 | 108 (3.85%) | 100.1 | |||
| MWP7A | 101.2 (0.00%) | 101.2 | 106 (4.74%) | 98.2 | |||
| MWP7B | 99.9 (0.00%) | 99.9 | 109 (9.11%) | 99 | |||
| MYNLD | 16.1 (2.55%) | 15.7 | 24.45 (51.86%) | 14.02 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.5 (0.00%) | 0.5 | 0.7 (40.00%) | 0.275 | 16.667 | |
| NIKL | Nickel Asia Corporation | 3.9 (0.78%) | 3.87 | 5.73 (46.92%) | 3.17 | 19.50 | 0.13 (3.33%) |
| NOW | Now Corporation | 0.36 (0.00%) | 0.36 | 0.86 (138.89%) | 0.355 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 1.23 (3.36%) | 1.19 | 1.57 (27.64%) | 0.61 | 16.622 | |
| OGP | 34.9 (1.31%) | 34.45 | 40.5 (16.05%) | 24.25 | |||
| OM | Omico Corporation | 0.1 (0.00%) | 0.1 | 0.15 (50.00%) | 0.09 | -4.209 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.015 (7.14%) | 0.014 | 0.019 (26.67%) | 0.01 | 24.133 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 (0.00%) | 0.014 | 0.018 (28.57%) | 0.01 | 20.00 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.53 (1.92%) | 0.52 | 0.67 (26.42%) | 0.365 | 88.333 | |
| OV | The Philodrill Corporation | 0.0097 (0.00%) | 0.0097 | 0.012 (23.71%) | 0.0075 | 16.167 | |
| PA | Pacifica Holdings, Inc. | 1.1 (-15.38%) | 1.3 | 1.7 (54.55%) | 0.63 | -12,222.221 | |
| PAL | PAL Holdings Inc. | 3.61 (-1.10%) | 3.65 | 3.9 (8.03%) | 2.07 | ||
| PAX | Paxys, Inc. | 3 (0.00%) | 3 | 4.26 (42.00%) | 1.98 | 100.00 | |
| PBB | Philippine Business Bank | 6.95 (0.00%) | 6.95 | 8.2 (17.99%) | 6.9 | 4.238 | |
| PBC | Philippine Bank of Communications | 14.68 (0.00%) | 14.68 | 17.48 (19.07%) | 14.66 | 6.091 | |
| PCOR | Petron Corporation | 2.22 (-1.33%) | 2.25 | 3.71 (67.12%) | 2.12 | 7.929 | 0.10 (4.50%) |
| PERC | Petroenergy Resources Corporation | 4.89 (-2.00%) | 4.99 | 5.39 (10.22%) | 3.09 | 9.497 | 0.05 (1.02%) |
| PGOLD | Puregold Price Club, Inc. | 41 (2.50%) | 40 | 49.1 (19.76%) | 35.1 | 17.30 | 0.90 (2.20%) |
| PHA | Premiere Horizon Alliance Corporation | 0.145 (-4.61%) | 0.152 | 0.375 (158.62%) | 0.14 | 8.056 | |
| PHC | 1.62 (0.62%) | 1.61 | 4.49 (177.16%) | 1.4 | |||
| PHES | Phil. Estates Corporation | 0.4 (0.00%) | 0.4 | 0.49 (22.50%) | 0.27 | 33.333 | |
| PHN | Phinma Corporation | 14 (0.00%) | 14 | 16.7 (19.29%) | 12.4 | 16.867 | 0.60 (4.29%) |
| PHR | PH Resorts Group Holdings, Inc. | 0.213 (-2.29%) | 0.218 | 0.28 (31.46%) | 0.126 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 4.9 (0.00%) | 4.9 | 7.42 (51.43%) | 4.71 | 0.20 (4.08%) | |
| PLUS | 8.21 (12.47%) | 7.3 | 28.3 (244.70%) | 7.11 | |||
| PMPC | Panasonic Manufacturing Phils. Corp. | 7.6 (4.40%) | 7.28 | 11.5 (51.32%) | 7 | 6.032 | 0.33 (4.34%) |
| PNB | Philippine National Bank | 76.2 (3.25%) | 73.8 | 79.5 (4.33%) | 50 | 10.809 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 16.58 (2.35%) | 16.2 | 19 (14.60%) | 12.2 | 0.40 (2.41%) | |
| PRC | Philippine Racing Club, Inc. | 5.4 (0.00%) | 5.4 | 7 (29.63%) | 5 | 8.724 | 0.08 (1.48%) |
| PREIT | 0.89 (-2.20%) | 0.91 | 1.29 (44.94%) | 0.83 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 68.71 (6.86%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1015 (0.00%) | 1015 | 1040 (2.46%) | 942 | 71.38 (7.03%) | |
| PRF4A | 990 (0.00%) | 990 | 1020 (3.03%) | 940 | |||
| PRF4B | 955 (0.00%) | 955 | 1050 (9.95%) | 937 | |||
| PRF4C | 992.5 (0.00%) | 992.5 | 1030 (3.78%) | 950.5 | |||
| PRF4D | 986.5 (0.00%) | 986.5 | 1025 (3.90%) | 930 | |||
| PRF4E | 986.5 (-0.05%) | 987 | 1099 (11.40%) | 961 | |||
| PRIM | Prime Media Holdings, Inc. | 0.93 (-10.58%) | 1.04 | 1.49 (60.22%) | 0.7 | ||
| PRMX | Primex Corporation | 1.05 (0.00%) | 1.05 | 1.35 (28.57%) | 0.89 | 87.50 | |
| PSB | Philippine Savings Bank | 49.2 (-4.28%) | 51.4 | 58.95 (19.82%) | 48.5 | 6.127 | 3.00 (6.10%) |
| PSE | The Philippine Stock Exchange, Inc | 208 (0.97%) | 206 | 220 (5.77%) | 195 | 24.97 | 10.00 (4.81%) |
| PTC | Philippine Trust Company | 88.55 (0.00%) | 88.55 | 120 (35.52%) | 85.45 | 113.526 | |
| PX | Philex Mining Corporation | 10.84 (-0.18%) | 10.86 | 13.88 (28.04%) | 6.51 | 88.13 | 0.02 (0.18%) |
| PXP | PXP Energy Corporation | 2.84 (-0.35%) | 2.85 | 4.28 (50.70%) | 2.3 | 10.143 | |
| RCB | Rizal Commercial Banking Corp. | 21 (0.00%) | 21 | 26.85 (27.86%) | 20 | 7.554 | 1.01 (4.81%) |
| RCI | Roxas and Company, Inc. | 2.35 (1.73%) | 2.31 | 3.5 (48.94%) | 2 | 21.364 | |
| RCR | 6.38 (1.59%) | 6.28 | 8.18 (28.21%) | 5.93 | |||
| REDC | 9.65 (0.52%) | 9.6 | 9.8 (1.55%) | 5.02 | |||
| REG | Republic Glass Holdings Corp. | 3 (0.00%) | 3 | 3.49 (16.33%) | 1.7 | 25.00 | 0.04 (1.33%) |
| RFM | RFM Corporation | 4.97 (0.20%) | 4.96 | 5.73 (15.29%) | 4.23 | 13.806 | 0.47 (9.46%) |
| RLC | Robinsons Land Corporation | 16.5 (1.85%) | 16.2 | 19.2 (16.36%) | 14.18 | 9.88 | 0.65 (3.94%) |
| RLT | Philippine Realty and Holdings Corp. | 0.108 (0.93%) | 0.107 | 0.124 (14.81%) | 0.081 | 1.08 | |
| ROCK | Rockwell Land Corporation | 2.6 (1.96%) | 2.55 | 3.42 (31.54%) | 1.66 | 5.382 | 0.10 (3.85%) |
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| RRHI | Robinsons Retail Holdings, Inc. | 38 (0.00%) | 38 | 66.75 (75.66%) | 31.5 | 2.00 (5.26%) | |
| SBS | SBS Philippines Corporation | 3 (0.00%) | 3 | 3.89 (29.67%) | 2.72 | ||
| SCC | Semirara Mining and Power Corporation | 11.6 (5.45%) | 11 | 35.05 (202.16%) | 10.7 | 5.088 | 8.00 (68.97%) |
| SECB | Security Bank Corporation | 62.75 (1.95%) | 61.55 | 74.9 (19.36%) | 60.5 | 4.683 | 3.00 (4.78%) |
| SEVN | Philippine Seven Corporation | 30.95 (3.17%) | 30 | 44.5 (43.78%) | 29.55 | 16.204 | 9.60 (31.02%) |
| SFI | Swift Foods, Inc. | 0.052 (8.33%) | 0.048 | 0.076 (46.15%) | 0.044 | 1.036 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.05 (0.00%) | 1.05 | 1.69 (60.95%) | 0.94 | ||
| SGI | Solid Group, Inc. | 1.17 (-2.50%) | 1.2 | 1.44 (23.08%) | 1.1 | 9.75 | 0.10 (8.55%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 23 (4.55%) | 22 | 34.45 (49.78%) | 12.82 | 575.00 | 0.35 (1.52%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 8.07 (-0.12%) | 8.08 | 13 (61.09%) | 5.65 | ||
| SHNG | Shang Properties, Inc. | 2.9 (0.00%) | 2.9 | 3.95 (36.21%) | 2.72 | 5.088 | 0.29 (10.00%) |
| SLF | Sun Life Financial, Inc. | 4700 (-0.21%) | 4710 | 5000 (6.38%) | 3300 | 27.238 | 3.24 (0.07%) |
| SLI | Sta. Lucia Land, Inc. | 1.75 (0.00%) | 1.75 | 2.6 (48.57%) | 1.62 | 8.333 | 0.04 (2.29%) |
| SM | SM Investments Corporation | 515 (-1.44%) | 522.5 | 757.5 (47.09%) | 486.2 | 13.919 | 9.00 (1.75%) |
| SMC | San Miguel Corporation | 62.1 (0.98%) | 61.5 | 86 (38.49%) | 55 | 10.472 | 1.40 (2.25%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.3 (0.00%) | 75.3 | 76 (0.93%) | 71.6 | 6.38 (8.47%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75.25 (0.00%) | 75.25 | 75.8 (0.73%) | 71.1 | 5.94 (7.89%) | |
| SMC2J | 74.95 (0.00%) | 74.95 | 75 (0.07%) | 69.65 | |||
| SMC2K | 75 (0.00%) | 75 | 75 (0.00%) | 68 | |||
| SMC2L | 80.5 (-0.37%) | 80.8 | 82 (1.86%) | 76 | |||
| SMC2N | 77 (0.00%) | 77 | 82 (6.49%) | 76 | |||
| SMC2O | 77.7 (-0.38%) | 78 | 83 (6.82%) | 76.5 | |||
| SMC2P | 74.55 (0.00%) | 74.55 | 80 (7.31%) | 70 | |||
| SMC2Q | 74.5 (0.00%) | 74.5 | 79.9 (7.25%) | 70 | |||
| SMC2R | 74.5 (0.00%) | 74.5 | 81 (8.72%) | 73.1 | |||
| SMC2S | 74.95 (0.00%) | 74.95 | 80 (6.74%) | 72 | |||
| SMC2T | 75.25 (0.00%) | 75.25 | 81 (7.64%) | 73.2 | |||
| SMC2U | 75 (0.00%) | 75 | 81 (8.00%) | 73.5 | |||
| SMC2V | 76.2 (-0.33%) | 76.45 | 80.8 (6.04%) | 75 | |||
| SMC2W | 77 (0.00%) | 77 | 80 (3.90%) | 75.8 | |||
| SMC2X | 78.2 (-0.13%) | 78.3 | 80.9 (3.45%) | 77.9 | |||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SMPH | SM Prime Holdings, Inc. | 15.88 (0.38%) | 15.82 | 24.15 (52.08%) | 15.4 | 12.03 | 0.35 (2.20%) |
| SOC | SOCResources, Inc. | 0.209 (0.00%) | 0.209 | 0.265 (26.79%) | 0.175 | 24.023 | |
| SPC | SPC Power Corporation | 8.99 (-0.66%) | 9.05 | 11.5 (27.92%) | 7.4 | 7.555 | 1.00 (11.12%) |
| SPM | Seafront Resources Corporation | 2.21 (0.00%) | 2.21 | 3.17 (43.44%) | 1.88 | 11.111 | |
| SPNEC | 1.18 (3.51%) | 1.14 | 1.75 (48.31%) | 1.06 | |||
| SRDC | Supercity Realty Development Corporation | 38.2 (-5.21%) | 40.3 | 58 (51.83%) | 1.2 | ||
| SSI | SSI Group, Inc. | 1.99 (-2.93%) | 2.05 | 2.9 (45.73%) | 1.91 | 0.16 (8.04%) | |
| STI | STI Education Systems Holdings, Inc. | 1.28 (1.59%) | 1.26 | 1.5 (17.19%) | 1.16 | 21.333 | 0.03 (2.34%) |
| STR | Vistamalls, Inc. | 1.02 (0.00%) | 1.02 | 1.99 (95.10%) | 1 | 3.269 | 0.04 (3.92%) |
| SUN | Suntrust Home Developers, Inc. | 0.4 (0.00%) | 0.4 | 0.83 (107.50%) | 0.38 | 8.696 | |
| T | TKC Metals Corporation | 0.3 (0.00%) | 0.3 | 0.45 (50.00%) | 0.27 | -0.60 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.116 (0.00%) | 0.116 | 0.166 (43.10%) | 0.11 | 580.00 | |
| TCB2A | 0.06 (0.00%) | 0.06 | 0.07 (16.67%) | 0.03 | |||
| TCB2B | 0.36 (0.00%) | 0.36 | 0.5 (38.89%) | 0.36 | |||
| TCB2C | 8.61 (0.00%) | 8.61 | 15.5 (80.02%) | 8.1 | |||
| TCB2D | 7.47 (0.00%) | 7.47 | 9 (20.48%) | 6.11 | |||
| TECH | Cirtek Holdings Philippines Corporation | 1.12 (0.90%) | 1.11 | 1.73 (54.46%) | 0.51 | 1.966 | |
| TEL | PLDT, Inc. | 1150 (3.51%) | 1111 | 1445 (25.65%) | 1065 | 11.061 | 146.00 (12.70%) |
| TFC | PTFC Redevelopment Corporation | 61.9 (0.00%) | 61.9 | 70 (13.09%) | 38.05 | 24.37 | 2.00 (3.23%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 53 (0.00%) | 53 | 79.8 (50.57%) | 50.3 | ||
| TOP | 1.68 (1.82%) | 1.65 | 2.01 (19.64%) | 1.21 | |||
| TOPA1 | 101 (1.05%) | 99.95 | 101.4 (0.40%) | 97.5 | |||
| TOPA2 | 100.5 (0.20%) | 100.3 | 103.5 (2.99%) | 100 | |||
| TUBIG | 0.028 (0.00%) | 0.028 | 0.034 (21.43%) | 0.0116 | |||
| TUGS | Harbor Star Shipping Services, Inc. | 1.49 (15.50%) | 1.29 | 2.12 (42.28%) | 0.41 | ||
| UBP | Union Bank of the Philippines | 20.85 (-0.71%) | 21 | 29.7 (42.45%) | 20.5 | 1.81 | 0.80 (3.84%) |
| UNH | 117.9 (0.00%) | 117.9 | 194.8 (65.22%) | 65 | |||
| UPM | United Paragon Mining Corporation | 0.0094 (5.62%) | 0.0089 | 0.011 (17.02%) | 0.0034 | -47.00 | |
| UPSON | 0.76 (0.00%) | 0.76 | 1.1 (44.74%) | 0.61 | |||
| URC | Universal Robina Corporation | 58.8 (3.16%) | 57 | 82 (39.46%) | 55.1 | 13.273 | 3.80 (6.46%) |
| V | Vantage Equities, Inc. | 1.29 (0.00%) | 1.29 | 1.49 (15.50%) | 0.77 | 8.022 | |
| VITA | Vitarich Corporation | 0.48 (0.00%) | 0.48 | 0.63 (31.25%) | 0.475 | 12.00 | |
| VLC | 448 (0.00%) | 448 | 2300 (413.39%) | 386.8 | |||
| VLL | Vista Land and Lifescapes, Inc. | 0.96 (0.00%) | 0.96 | 1.66 (72.92%) | 0.83 | 1.08 | 0.11 (11.46%) |
| VLL2A | 88.55 (0.00%) | 88.55 | 99 (11.80%) | 68.85 | |||
| VLL2B | 85.1 (0.00%) | 85.1 | 103 (21.03%) | 70.65 | |||
| VMC | Victorias Milling Company, Inc. | 1.9 (0.00%) | 1.9 | 2.17 (14.21%) | 1.64 | 6.129 | 0.12 (6.32%) |
| VREIT | 1.31 (0.00%) | 1.31 | 1.95 (48.85%) | 1.02 | |||
| VVT | Vivant Corporation | 19.5 (5.98%) | 18.4 | 23 (17.95%) | 18.24 | 8.534 | |
| WEB | Philweb Corporation | 14.26 (2.59%) | 13.9 | 16 (12.20%) | 3.51 | 19.216 | |
| WIN | Wellex Industries, Inc. | 0.32 (0.00%) | 0.32 | 0.38 (18.75%) | 0.26 | -35.556 | |
| WLCON | Wilcon Depot, Inc. | 5.6 (1.82%) | 5.5 | 9 (60.71%) | 5.39 | 0.26 (4.64%) | |
| WPI | Waterfront Philippines, Inc. | 0.435 (0.00%) | 0.435 | 0.52 (19.54%) | 0.355 | 2.702 | |
| X | Xurpas Inc. | 0.196 (-2.00%) | 0.2 | 0.285 (45.41%) | 0.16 | ||
| XG | 2.7 (0.00%) | 2.7 | 3.45 (27.78%) | 2.27 | |||
| ZHI | Zeus Holdings, Inc. | 0.076 (0.00%) | 0.076 | 0.085 (11.84%) | 0.045 | -316.667 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange