Updated: Today 10:43 AM. PSEi: (8313.72 pts)
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 17.42 (1.28%) 17.2 30.9 (77.38%) 7.36
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 15.48 (0.00%) 15.48 20 (29.20%) 9.5 2,457.143
ABA AbaCore Capital Holdings, Inc. 0.34 (0.00%) 0.34 0.58 (70.59%) 0.315 1.581
ABG Asiabest Group International, Inc. 17.74 (1.84%) 17.42 34.9 (96.73%) 15.7 3,548.00
ABS ABS-CBN Corporation 37.4 (-0.53%) 37.6 48.95 (30.88%) 37.4 10.52
ABSP ABS-CBN Holdings Corporation "PDR" 37 (0.00%) 37 48.8 (31.89%) 37
AC Ayala Corporation 1011 (-0.10%) 1012 1116 (10.39%) 670 29.832
ACE Acesite (Phils.) Hotel Corp. 1.5 (0.00%) 1.5 2.37 (58.00%) 1.28 6.818
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 535 (0.00%) 535 550 (2.80%) 500
ACR Alsons Consolidated Resources, Inc. 1.33 (-1.48%) 1.35 1.94 (45.86%) 1.19 44.333
AEV Aboitiz Equity Ventures, Inc. 70 (0.14%) 69.9 77.95 (11.36%) 66.5 21.985
AGF AG Finance, Incorporated 3.55 (-5.33%) 3.75 5.9 (66.20%) 3
AGI Alliance Global Group, Inc. 15.76 (1.03%) 15.6 17.3 (9.77%) 12.2 11.59
ALCO Arthaland Corporation 0.95 (0.00%) 0.95 1.75 (84.21%) 0.3 22.565
ALCPB Arthaland Corp. Perpetual Pref "B" 108 (0.00%) 108 108.5 (0.46%) 101.5
ALHI Anchor Land Holdings, Inc. 8.82 (3.76%) 8.5 11 (24.72%) 6 22.615
ALI Ayala Land, Inc. 42.85 (0.12%) 42.8 46.1 (7.58%) 30.05 35.708
ANI AgriNurture, Inc. 12.48 (-0.16%) 12.5 12.56 (0.64%) 3.76 15.407
ANS A. Soriano Corporation 7 (2.19%) 6.85 7.14 (2.00%) 5.71 6.796
AP Aboitiz Power Corporation 40.8 (-0.24%) 40.9 44.7 (9.56%) 38.35 17.071
APC APC Group, Inc. 0.47 (0.00%) 0.47 0.76 (61.70%) 0.47 23.50
APL Apollo Global Capital, Inc. 0.049 (2.08%) 0.048 0.079 (61.22%) 0.036
APO Anglo-Philippine Holdings Corporation 0.96 (-8.57%) 1.05 1.36 (41.67%) 0.96 10.667
APX Apex Mining Company, Inc. 1.7 (0.00%) 1.7 3.25 (91.18%) 1.39 170.00
AR Abra Mining and Industrial Corp. 0.0025 (-3.85%) 0.0026 0.0039 (56.00%) 0.0024 -52.083
ARA Araneta Properties, Inc. 2.42 (-2.02%) 2.47 2.78 (14.88%) 2.01 103.863
AT Atlas Cons. Mining and Dev't Corp. 4.8 (0.00%) 4.8 6.52 (35.83%) 4.48 80.00
ATI Asian Terminals, Inc. 11.96 (3.10%) 11.6 12.5 (4.52%) 10.1 13.591
ATN ATN Holdings, Inc. "A" 0.385 (-1.28%) 0.39 0.51 (32.47%) 0.285 350.00
ATNB ATN Holdings, Inc. "B" 0.39 (-1.27%) 0.395 0.58 (48.72%) 0.3 354.545
AUB Asia United Bank Corporation 59.9 (0.00%) 59.9 60 (0.17%) 45.6
BC Benguet Corporation "A" 1.76 (0.00%) 1.76 2.61 (48.30%) 1.7 1.743
BCB Benguet Corporation "B" 1.76 (0.00%) 1.76 2.61 (48.30%) 1.65 1.743
BCOR Berjaya Philippines, Inc. 5.2 (0.00%) 5.2 7.5 (44.23%) 4.9 25.243
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 147.4 (-0.87%) 148.7 149.1 (1.15%) 103.4 21.55
BEL Belle Corporation 3.64 (-1.62%) 3.7 4.4 (20.88%) 2.8 31.379
BH BHI Holdings, Inc. 1150 (0.00%) 1150 1498 (30.26%) 901
BHI Boulevard Holdings, Inc. 0.07 (0.00%) 0.07 0.099 (41.43%) 0.06 116.667
BKR Bright Kindle Res. and Investments, Inc. 2.12 (3.41%) 2.05 3.24 (52.83%) 1.05
BLFI BDO Leasing and Finance, Inc. 3.88 (-0.51%) 3.9 4.5 (15.98%) 3.51 14.923
BLOOM Bloomberry Resorts Corporation 9.8 (0.00%) 9.8 11.94 (21.84%) 5.72 25.789
BMM Bogo Medellin Milling Company 114.5 (0.00%) 114.5 240 (109.61%) 82.4 43.87
BPI Bank of the Philippine Islands 98.5 (0.00%) 98.5 108.5 (10.15%) 85.5 21.228
BRN A Brown Company, Inc. 0.97 (0.00%) 0.97 1.71 (76.29%) 0.85 167.241
BSC Basic Energy Corporation 0.221 (-4.33%) 0.231 0.415 (87.78%) 0.184 110.50
CA Concrete Aggregates Corp. "A" 65 (0.00%) 65 120 (84.62%) 65
CAB Concrete Aggregates Corp. "B" 83 (0.00%) 83 155 (86.75%) 80.6
CAL Calata Corporation 2.04 (0.00%) 2.04 3.07 (50.49%) 1.86 6.018
CAT Central Azucarera De Tarlac 18 (0.00%) 18 29.7 (65.00%) 14 3.529
CDC Cityland Development Corporation 1.16 (0.87%) 1.15 1.65 (42.24%) 1.07 5.80
CEB Cebu Air, Inc. 102 (-1.45%) 103.5 113.4 (11.18%) 89 14.088
CEI Crown Equities, Inc. 0.211 (2.43%) 0.206 0.28 (32.70%) 0.149 422.00
CEU Centro Escolar University 8.82 (0.00%) 8.82 10.96 (24.26%) 8.05 9.484
CHI Cebu Holdings, Inc. 5.43 (0.00%) 5.43 5.55 (2.21%) 4.9 12.628
CHIB China Banking Corporation 33.55 (0.15%) 33.5 41.6 (23.99%) 33 11.999
CHP Cemex Holdings Philippines, Inc. 4.11 (-1.67%) 4.18 12 (191.97%) 4.04
CIC Concepcion Industrial Corporation 65 (0.00%) 65 80 (23.08%) 46.58
CIP Chemical Industries of the Phils. 160 (0.00%) 160 200 (25.00%) 130
CLC Chelsea Logistics Holdings Corp. 9.15 (0.00%) 9.15 11.22 (22.62%) 9.01
CLI Cebu Landmasters, Inc. 4.85 (0.00%) 4.85 5.98 (23.30%) 4.58
CNPF Century Pacific Food, Inc. 16.1 (-0.25%) 16.14 19.2 (19.25%) 14
COAL Coal Asia Holdings, Inc. 0.36 (0.00%) 0.36 0.57 (58.33%) 0.355
COL COL Financial Group, Inc. 15.9 (-0.13%) 15.92 18.6 (16.98%) 15 28.909
COSCO Cosco Capital, Inc. 7.76 (2.11%) 7.6 9.44 (21.65%) 7.38
CPG Century Properties Group, Inc. 0.48 (0.00%) 0.48 0.69 (43.75%) 0.47 3.692
CPM Century Peak Metals Holdings Corporation 1.64 (0.00%) 1.64 1.77 (7.93%) 0.44 13.667
CPV Cebu Property Venture and Dev't Corp."A" 5.82 (0.00%) 5.82 6 (3.09%) 5.3
CPVB Cebu Property Venture and Dev't Corp."B" 5.79 (0.00%) 5.79 6.33 (9.33%) 5.3 10.925
CROWN Crown Asia Chemicals Corporation 1.9 (0.00%) 1.9 2.27 (19.47%) 1.82
CSB Citystate Savings Bank 9.03 (0.00%) 9.03 10 (10.74%) 8.2
CYBR Cyber Bay Corporation 0.465 (0.00%) 0.465 0.68 (46.24%) 0.46 -9.894
DAVIN Da Vinci Capital Holdings, Inc. 5.34 (1.71%) 5.25 7.99 (49.63%) 5.1
DD DoubleDragon Properties Corp. 38.95 (-0.13%) 39 56.6 (45.31%) 32.5
DDPR DoubleDragon Properties Corp. Pref. 104.5 (0.00%) 104.5 107.5 (2.87%) 103
DFNN DFNN, Inc. 7.12 (0.00%) 7.12 11.74 (64.89%) 6.52 33.905
DIZ Dizon Copper Silver Mines, Inc. 7.87 (-1.62%) 8 15.5 (96.95%) 7.32 -131.167
DMC DMCI Holdings, Inc. 14.62 (0.27%) 14.58 16.7 (14.23%) 11.26 15.072
DMPL Del Monte Pacific Limited 11.2 (-0.53%) 11.26 13 (16.07%) 11
DNA Philab Holdings Corp. 2.87 (-5.90%) 3.05 14.5 (405.23%) 2.82
DNL D and L Industries, Inc. 10.42 (-0.57%) 10.48 13.64 (30.90%) 9.98 23.156
DWC Discovery World Corporation 2.01 (0.00%) 2.01 2.64 (31.34%) 2
EAGLE Eagle Cement Corporation 14.8 (0.00%) 14.8 16.6 (12.16%) 14.1
ECP Easycall Comm. Phils., Inc. 3.13 (0.00%) 3.13 5.95 (90.10%) 2.86 34.778
EDC Energy Development Corporation 5.78 (0.35%) 5.76 8.9 (53.98%) 4.8 14.201
EEI EEI Corporation 12 (-0.33%) 12.04 15.3 (27.50%) 5.86 61.35
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.66 (0.00%) 0.66 0.82 (24.24%) 0.65 17.838
EMP Emperador Inc. 7.21 (0.14%) 7.2 8.4 (16.50%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.63 (0.00%) 1.63 1.88 (15.34%) 1.6 27.167
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.14 (0.00%) 0.14 0.206 (47.14%) 0.123 3.333
EW East West Banking Corporation 35.05 (1.01%) 34.7 35.35 (0.86%) 18.32 24.34
FAF First Abacus Financial Holdings Corp. 0.69 (0.00%) 0.69 0.82 (18.84%) 0.63 230.00
FDC Filinvest Development Corporation 8 (0.13%) 7.99 8.29 (3.62%) 7.45 17.021
FEU Far Eastern University, Inc. 1020 (0.00%) 1020 1050 (2.94%) 950 19.51
FFI Filipino Fund, Inc. 7.8 (0.00%) 7.8 10.3 (32.05%) 6.55 20.526
FGEN First Gen Corporation 17.6 (1.03%) 17.42 23.2 (31.82%) 16.8 10.476
FGENF First Gen Corporation - Preferred 108 (0.00%) 108 127 (17.59%) 103.1
FGENG First Gen Corporation - Series G Pref. 115.5 (0.00%) 115.5 122.7 (6.23%) 108.1
FJP F and J Prince Holdings Corp. "A" 5.1 (0.00%) 5.1 6.55 (28.43%) 4.5 14.167
FJPB F and J Prince Holdings Corp. "B" 5.2 (0.00%) 5.2 7.5 (44.23%) 5.01
FLI Filinvest Land, Inc. 1.81 (0.00%) 1.81 2.25 (24.31%) 1.5 8.619
FMETF First Metro Philippine Equity ETF 126.2 (-0.16%) 126.4 130.8 (3.65%) 98.73
FNI Global Ferronickel Holdings, Inc. 2.88 (-2.04%) 2.94 3.95 (37.15%) 2.19
FOOD Alliance Select Foods Int'l, Inc. 0.7 (-2.78%) 0.72 0.99 (41.43%) 0.7 12.727
FPH First Phil. Holdings Corp. 61.3 (-0.49%) 61.6 75 (22.35%) 61.25 6.395
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.186 (0.54%) 0.185 0.295 (58.60%) 0.172 -6.00
GEO GEOGRACE Resources Philippines, Inc. 0.255 (0.00%) 0.255 0.35 (37.25%) 0.246 39.844
GERI Global-Estate Resorts, Inc. 1.49 (0.00%) 1.49 1.91 (28.19%) 0.93 22.576
GLO Globe Telecom, Inc. 1905 (-0.73%) 1919 2252 (18.22%) 1337 15.86
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 521 (0.00%) 521 550 (5.57%) 512
GMA7 GMA Network, Inc. 5.96 (1.88%) 5.85 7.07 (18.62%) 5.8 13.701
GMAP GMA Holdings, Inc. "PDR" 5.59 (1.64%) 5.5 6.43 (15.03%) 5.45
GPH Grand Plaza Hotel Corporation 11 (0.00%) 11 18 (63.64%) 11
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 23 (-2.13%) 23.5 30.3 (31.74%) 12.06 -6.461
GTCAP GT Capital Holdings, Inc. 1176 (0.51%) 1170 1390 (18.20%) 1084 16.914
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1040 (0.00%) 1040 1100 (5.77%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1020 (0.00%) 1020 1050 (2.94%) 1010
H2O Philippine H2O Ventures Corporation 7.66 (0.79%) 7.6 9.8 (27.94%) 3 48.025
HI House of Investments, Inc. 7.73 (0.00%) 7.73 8.68 (12.29%) 5.3 4.782
HLCM Holcim Philippines, Inc. 11.94 (0.51%) 11.88 17.3 (44.89%) 11.88 9.476
HOUSE 8990 Holdings, Inc. 5.39 (-0.19%) 5.4 7.85 (45.64%) 4.86
HVN Golden Haven Memorial Park, Inc. 17.74 (-1.99%) 18.1 21.5 (21.20%) 12.28
I I-Remit, Inc. 1.75 (4.79%) 1.67 1.92 (9.71%) 1.6 84.135
ICT Int'l Container Terminal Services, Inc. 103.5 (0.49%) 103 110 (6.28%) 67.2 207.00
IDC Italpinas Development Corporation 12.2 (8.93%) 11.2 19 (55.74%) 3.1
IMI Integrated Micro-Electronics, Inc. 19.6 (-1.90%) 19.98 23 (17.35%) 5.86 28.824
IMP Imperial Resources, Inc. 2.36 (0.00%) 2.36 12.77 (441.10%) 2.35 -33.714
ION Ionics, Inc. 2.06 (2.49%) 2.01 2.23 (8.25%) 1.4 12.875
IPM IPM Holdings, Inc. 8.34 (-0.12%) 8.35 9.13 (9.47%) 8
IPO iPeople, Inc. 12 (0.00%) 12 13.98 (16.50%) 11 12.13
IRC IRC Properties, Inc. 0.78 (0.00%) 0.78 1.44 (84.62%) 0.75 26.00
IS Island Information and Technology, Inc. 0.15 (0.00%) 0.15 0.245 (63.33%) 0.143 12,155.991
ISM ISM Communications Corporation 1.36 (0.00%) 1.36 1.64 (20.59%) 1.25 20.299
JAS Jackstones, Inc. 3.21 (0.00%) 3.21 4.01 (24.92%) 2.88
JFC Jollibee Foods Corporation 255 (-0.78%) 257 260 (1.96%) 182.1 55.219
JGS JG Summit Holdings, Inc. 73.2 (0.83%) 72.6 87.15 (19.06%) 64.5 23.165
JOH Jolliville Holdings Corporation 5 (0.00%) 5 7.95 (59.00%) 3.8 5.884
KEP Keppel Philippines Properties, Inc. 4.03 (-2.89%) 4.15 5.61 (39.21%) 4.01 403.00
KPH Keppel Philippines Holdings, Inc. "A" 5.3 (0.00%) 5.3 6.88 (29.81%) 4.06 24.312
KPHB Keppel Philippines Holdings, Inc. "B" 5.35 (0.00%) 5.35 7.5 (40.19%) 5.02 24.541
LAND City and Land Developers, Inc. 1.13 (0.00%) 1.13 1.45 (28.32%) 0.91 18.833
LBC LBC Express Holdings, Inc. 15.8 (0.00%) 15.8 18.72 (18.48%) 12.24
LC Lepanto Consolidated Mining Co. "A" 0.153 (0.00%) 0.153 0.2194 (43.40%) 0.152 1.922
LCB Lepanto Consolidated Mining Co. "B" 0.156 (0.00%) 0.156 0.2202 (41.15%) 0.154 1.96
LFM Liberty Flour Mills, Inc. 60 (0.00%) 60 85.75 (42.92%) 36.2 54.545
LIHC Lodestar Investment Hldgs Corp. 0.69 (0.00%) 0.69 1.74 (152.17%) 0.68 -115.00
LMG LMG Chemicals Corporation 4.08 (-0.24%) 4.09 8.77 (114.95%) 2.08 -728.571
LOTO Pacific Online Systems Corporation 11.1 (0.18%) 11.08 12 (8.11%) 10.9 14.213
LPZ Lopez Holdings Corporation 5.5 (-0.54%) 5.53 8.06 (46.55%) 5.49 4.075
LR Leisure and Resorts World Corporation 3.77 (0.53%) 3.75 5.91 (56.76%) 3.45 4.995
LRP Leisure and Resorts World Corp.-Pref 1.07 (0.00%) 1.07 1.11 (3.74%) 1.02
LRW Leisure and Resorts World Corp.-Warrants 2.33 (0.87%) 2.31 3.4 (45.92%) 1.9
LSC Lorenzo Shipping Corporation 1.26 (0.80%) 1.25 2.64 (109.52%) 0.87 15.75
LTG LT Group, Inc. 18.14 (-0.33%) 18.2 18.9 (4.19%) 12 29.738
MA Manila Mining Corporation "A" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.01 500.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.011 550.00
MAC Macroasia Corporation 22.5 (-0.88%) 22.7 24.75 (10.00%) 2.04 83.333
MACAY Macay Holdings, Inc. 22.7 (0.00%) 22.7 38 (67.40%) 20
MARC Marcventures Holdings, Inc. 1.81 (-1.63%) 1.84 2.82 (55.80%) 1.6 3.935
MAXS Max's Group, Inc. 18.48 (1.54%) 18.2 29.3 (58.55%) 17.46
MB Manila Bulletin Publishing Corp. 0.53 (0.00%) 0.53 0.82 (54.72%) 0.52 26.50
MBC Manila Broadcasting Company 16.5 (0.00%) 16.5 26.45 (60.30%) 14
MBT Metropolitan Bank and Trust Company 93.95 (0.48%) 93.5 96.5 (2.71%) 69 16.032
MED MEDCO Holdings, Inc. 0.61 (0.00%) 0.61 0.87 (42.62%) 0.55
MEG Megaworld Corporation 5.5 (0.18%) 5.49 5.85 (6.36%) 3.21 17.134
MER Manila Electric Company 323 (0.31%) 322 325 (0.62%) 254 19.067
MFC Manulife Financial Corporation 945 (0.00%) 945 1000 (5.82%) 700 25.007
MFIN Makati Finance Corporation 2.89 (0.00%) 2.89 3.27 (13.15%) 2.7
MG Millenium Global Holdings, Inc. 0.2 (-1.48%) 0.203 0.39 (95.00%) 0.193
MHC Mabuhay Holdings Corporation 0.395 (0.00%) 0.395 0.56 (41.77%) 0.38 52.667
MJC Manila Jockey Club, Inc. 3.35 (-2.05%) 3.42 3.52 (5.07%) 2 1,861.111
MJIC MJC Investments Corporation 3.47 (0.00%) 3.47 4.22 (21.61%) 2.99 1,735.00
MPI Metro Pacific Investments Corporation 6.66 (-0.60%) 6.7 7.12 (6.91%) 5.76 19.304
MRC MRC Allied, Inc. 0.38 (-1.30%) 0.385 0.48 (26.32%) 0.123 12.667
MRP Melco Resorts and Entertainment (Phils.) 5.9 (-5.30%) 6.23 10.26 (73.90%) 3.73
MRSGI Metro Retail Stores Group, Inc. 3.95 (0.00%) 3.95 5.3 (34.18%) 3.51
MVC Mabuhay Vinyl Corporation 3.8 (10.14%) 3.45 5.5 (44.74%) 2.93 29.231
MWC Manila Water Company, Inc. 29 (0.35%) 28.9 33.5 (15.52%) 27 12.033
MWIDE Megawide Construction Corporation 17.88 (0.90%) 17.72 19.86 (11.07%) 14.16 43.61
MWP Megawide Const. Corp. - Perpetual Pref. 109.9 (0.00%) 109.9 114 (3.73%) 100
NI NiHAO Minerals Resources Int'l, Inc. 1.62 (1.25%) 1.6 3.57 (120.37%) 1.52 54.00
NIKL Nickel Asia Corporation 6.9 (-1.00%) 6.97 8.85 (28.26%) 5.56 25.556
NOW Now Corporation 2.83 (-2.41%) 2.9 3.34 (18.02%) 1.9
NRCP National Reinsurance Corp. of the Phils. 0.8 (-1.23%) 0.81 1.29 (61.25%) 0.7 9.524
OM Omico Corporation 0.465 (0.00%) 0.465 0.88 (89.25%) 0.41 -19.572
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (8.33%) 0.012 0.014 (7.69%) 0.01 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.015 (25.00%) 0.01 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.97 (0.00%) 0.97 1.46 (50.52%) 0.84 5.419
OV The Philodrill Corporation 0.012 (9.09%) 0.011 0.016 (33.33%) 0.011 20.00
PA Pacifica, Inc. 0.047 (0.00%) 0.047 0.073 (55.32%) 0.037 -522.222
PAL PAL Holdings Inc. 5 (-1.96%) 5.1 6.1 (22.00%) 4.9
PAX Paxys, Inc. 2.86 (0.00%) 2.86 4.83 (68.88%) 2.55 1.388
PBB Philippine Business Bank 12 (0.00%) 12 14.5 (20.83%) 11.62 30.00
PBC Philippine Bank of Communications 24.8 (0.00%) 24.8 26.5 (6.85%) 21.2 36.471
PCOR Petron Corporation 9.59 (-0.52%) 9.64 11.42 (19.08%) 8.57 63.933
PERC Petroenergy Resources Corporation 6 (0.00%) 6 9.1 (51.67%) 3.96 16.667
PF San Miguel Pure Foods Company Inc. 486 (0.00%) 486 640 (31.69%) 215 22.732
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1018 (0.00%) 1018 1039 (2.06%) 1005
PGOLD Puregold Price Club, Inc. 47.45 (-0.42%) 47.65 55.1 (16.12%) 36 26.215
PHA Premiere Horizon Alliance Corporation 0.325 (-4.41%) 0.34 0.56 (72.31%) 0.325 10.552
PHEN PHINMA Energy Corporation 1.55 (0.00%) 1.55 2.48 (60.00%) 1.54 8.158
PHES Phil. Estates Corporation 0.385 (0.00%) 0.385 0.66 (71.43%) 0.25 385.00
PHN Phinma Corporation 9.67 (0.00%) 9.67 11 (13.75%) 9.3 6.49
PIP Pepsi-Cola Products Philippines, Inc. 2.46 (0.00%) 2.46 4.09 (66.26%) 2.41 11.182
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.98 (0.46%) 12.92 14.8 (14.02%) 10.9
PLC Premium Leisure Corp. 1.3 (0.00%) 1.3 1.7 (30.77%) 1.13
PMPC Panasonic Manufacturing Phils. Corp. 8 (-3.61%) 8.3 14.9 (86.25%) 4.53 20.513
PNB Philippine National Bank 57.75 (-1.70%) 58.75 71 (22.94%) 53 11.81
PNX Phoenix Petroleum Philippines, Inc. 12.48 (3.14%) 12.1 13.26 (6.25%) 5.53 20.80
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 105.7 (0.00%) 105.7 110 (4.07%) 103
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 114.9 (0.00%) 114.9 121 (5.31%) 100
POPI Prime Orion Philippines, Inc. 2.05 (0.00%) 2.05 2.45 (19.51%) 1.85 22.778
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.42 (-1.23%) 6.5 7.8 (21.50%) 3.7
PPG Phinma Petroleum and Geothermal, Inc. 2.26 (-2.59%) 2.32 3.3 (46.02%) 2.25
PRC Philippine Racing Club, Inc. 8 (0.00%) 8 9.94 (24.25%) 7.7 9.639
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1049 (0.00%) 1049 1100 (4.86%) 1020
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1141 (0.00%) 1141 1230 (7.80%) 1000
PRIM Prime Media Holdings, Inc. 1.2 (0.84%) 1.19 1.98 (65.00%) 0.76
PRMX Primex Corporation 6.8 (-0.58%) 6.84 7.41 (8.97%) 3.08 43.758
PSB Philippine Savings Bank 89.9 (0.00%) 89.9 99 (10.12%) 86 9.183
PSE The Philippine Stock Exchange, Inc 243.4 (0.00%) 243.4 260 (6.82%) 228 26.144
PTC Philippine Trust Company 100.1 (0.00%) 100.1 153.9 (53.75%) 100 97.184
PX Philex Mining Corporation 7.02 (-3.31%) 7.26 10.5 (49.57%) 7.01 38.785
PXP PXP Energy Corporation 9.95 (1.53%) 9.8 10.26 (3.12%) 2.84 35.536
RCB Rizal Commercial Banking Corp. 54.05 (2.08%) 52.95 66 (22.11%) 33.5 17.606
RCI Roxas and Company, Inc. 1.92 (-2.04%) 1.96 2.4 (25.00%) 1.8 27.429
REG Republic Glass Holdings Corp. 2.61 (0.00%) 2.61 2.72 (4.21%) 2.05 13.05
RFM RFM Corporation 5 (-0.40%) 5.02 5.47 (9.40%) 4.22 19.231
RLC Robinson Land Corporation 24.3 (0.62%) 24.15 28.2 (16.05%) 22.5 17.482
RLT Philippine Realty and Holdings Corp. 0.51 (0.00%) 0.51 0.96 (88.24%) 0.39 25.50
ROCK Rockwell Land Corporation 2.04 (4.08%) 1.96 2.16 (5.88%) 1.47 7.598
ROX Roxas Holdings, Inc. 4.78 (0.00%) 4.78 5.82 (21.76%) 2.5 487.755
RRHI Robinsons Retail Holdings, Inc. 93.5 (3.49%) 90.35 108.1 (15.61%) 71
RWM Travellers Int'l. Hotel Group, Inc. 3.71 (-1.59%) 3.77 4.49 (21.02%) 2.86
SBS SBS Philippines Corporation 5.7 (0.00%) 5.7 6.88 (20.70%) 4.58
SCC Semirara Mining and Power Corporation 36.35 (0.00%) 36.35 50 (37.55%) 31.25 4.578
SECB Security Bank Corporation 250.4 (-0.24%) 251 268.2 (7.11%) 180.4 19.608
SEVN Philippine Seven Corporation 225 (4.17%) 216 235 (4.44%) 130 102.273
SFI Swift Foods, Inc. 0.138 (-2.82%) 0.142 0.164 (18.84%) 0.137 2.30
SFIP Swift Foods, Inc. Conv. Pref. 1.91 (0.00%) 1.91 2.4 (25.65%) 1.83
SGI Solid Group, Inc. 1.43 (-0.69%) 1.44 1.82 (27.27%) 1.15 5.296
SGP Synergy Grid and Dev't Phils., Inc. 190.1 (0.00%) 190.1 255 (34.14%) 174 -1,188.125
SHLPH Pilipinas Shell Petroleum Corporation 57.95 (0.26%) 57.8 80 (38.05%) 57.8
SHNG Shang Properties, Inc. 3.18 (-0.62%) 3.2 3.45 (8.49%) 3.1 5.318
SLF Sun Life Financial, Inc. 1900 (0.00%) 1900 1993 (4.89%) 1595 14.928
SLI Sta. Lucia Land, Inc. 1.03 (0.00%) 1.03 1.3 (26.21%) 0.94 13.038
SM SM Investments Corporation 970 (-1.02%) 980 1005 (3.61%) 599 40.779
SMC San Miguel Corporation 110.4 (-0.54%) 111 124.5 (12.77%) 79.05 43.636
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 75.8 (0.00%) 75.8 80 (5.54%) 74
SMC2C San Miguel Corporation Series 2-C Pref. 82.1 (0.00%) 82.1 83.5 (1.71%) 79.4
SMC2D San Miguel Corporation Series 2-D Pref. 76.4 (0.13%) 76.3 79 (3.40%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 78.1 (0.00%) 78.1 81.6 (4.48%) 76.4
SMC2F San Miguel Corporation Series 2-F Pref. 81.5 (0.00%) 81.5 82.7 (1.47%) 78.1
SMC2G San Miguel Corporation Series 2-G Pref. 77.25 (0.00%) 77.25 79.95 (3.50%) 76.5
SMC2H San Miguel Corporation Series 2-H Pref. 79.5 (0.63%) 79 79.7 (0.25%) 76.55
SMC2I San Miguel Corporation Series 2-I Pref. 80 (0.00%) 80 80.9 (1.12%) 75
SMPH SM Prime Holdings, Inc. 35.75 (0.28%) 35.65 38.25 (6.99%) 25.3 36.405
SOC SOCResources, Inc. 0.89 (0.00%) 0.89 0.99 (11.24%) 0.8 7.03
SPC SPC Power Corporation 5.12 (0.00%) 5.12 5.6 (9.38%) 4 5.172
SPM Seafront Resources Corporation 2.53 (0.00%) 2.53 4.92 (94.47%) 2.21 126.50
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 3.48 (2.65%) 3.39 5.2 (49.43%) 2.07
SSP SFA Semicon Philippines Corporation 2.1 (1.94%) 2.06 3.2 (52.38%) 1.32
STI STI Education Systems Holdings, Inc. 1.67 (-0.60%) 1.68 1.93 (15.57%) 0.86 22.568
STR Starmalls, Inc. 7.45 (0.00%) 7.45 7.7 (3.36%) 6.01 63.675
SUN Suntrust Home Developers, Inc. 0.87 (1.16%) 0.86 1.04 (19.54%) 0.8 54.375
T TKC Metals Corporation 1.17 (0.00%) 1.17 1.73 (47.86%) 1.12 -2.34
TBGI Transpacific Broadband Group Int'l. Inc. 1.9 (0.00%) 1.9 2.4 (26.32%) 1.63 351.852
TECH Cirtek Holdings Philippines Corporation 43.35 (-2.58%) 44.5 46.75 (7.84%) 22.05 71.066
TEL PLDT, Inc. 1648 (-0.48%) 1656 1944 (17.96%) 1260 16.181
TFC PTFC Redevelopment Corporation 28.3 (0.00%) 28.3 42.65 (50.71%) 27.3 33.69
TFHI Top Frontier Investment Holdings, Inc. 290 (0.00%) 290 310 (6.90%) 235.2
TUGS Harbor Star Shipping Services, Inc. 3.31 (3.44%) 3.2 3.9 (17.82%) 1.21
UBP Union Bank of the Philippines 87 (0.12%) 86.9 87.3 (0.34%) 72 15.317
UNI Unioil Resources and Holdings Co., Inc. 0.25 (0.00%) 0.25 0.345 (38.00%) 0.225 595.238
UPM United Paragon Mining Corporation 0.0072 (0.00%) 0.0072 0.011 (52.78%) 0.0072 -36.00
URC Universal Robina Corporation 139.8 (0.07%) 139.7 185.3 (32.55%) 134 24.613
V Vantage Equities, Inc. 1.27 (0.00%) 1.27 1.73 (36.22%) 1.15 18.955
VITA Vitarich Corporation 2.07 (-0.48%) 2.08 2.58 (24.64%) 1.28 690.00
VLL Vista Land and Lifescapes, Inc. 5.96 (-2.45%) 6.11 6.5 (9.06%) 4.63 9.582
VMC Victorias Milling Company, Inc. 3.34 (0.00%) 3.34 4.75 (42.22%) 2.84 7.952
VUL Vulcan Industrial and Mining Corporation 0.65 (-2.99%) 0.67 1.21 (86.15%) 0.65 6.546
VVT Vivant Corporation 25.1 (-0.20%) 25.15 45 (79.28%) 22.8 24.393
WEB Philweb Corporation 8.4 (-0.83%) 8.47 15.82 (88.33%) 7 11.319
WIN Wellex Industries, Inc. 0.189 (0.00%) 0.189 0.27 (42.86%) 0.17 -21.00
WLCON Wilcon Depot, Inc. 8.12 (-0.25%) 8.14 9.7 (19.46%) 5.08
WPI Waterfront Philippines, Inc. 0.97 (-3.00%) 1 1.52 (56.70%) 0.33 19.02
X Xurpas Inc. 3.68 (1.94%) 3.61 10.84 (194.57%) 3.54
ZHI Zeus Holdings, Inc. 0.198 (0.00%) 0.198 0.315 (59.09%) 0.198 -825.00

Discussion

comments powered by Disqus

Labels: