The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 8.91 (1.25%) | 8.8 | 13.46 (51.07%) | 3.3 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 102 (0.99%) | 101 | 103 (0.98%) | 92.2 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 9.74 (1.56%) | 9.59 | 17.2 (76.59%) | 6.66 | 1,546.032 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.48 (-1.03%) | 0.485 | 0.97 (102.08%) | 0.44 | 2.161 | 0.20 (41.67%) |
| ABG | Asiabest Group International, Inc. | 8.38 (-4.77%) | 8.8 | 13.68 (63.25%) | 5.05 | 1,676.00 | |
| ABS | ABS-CBN Corporation | 11.4 (0.00%) | 11.4 | 24.85 (117.98%) | 6.66 | 4.453 | 0.55 (4.82%) |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.82 (-1.46%) | 10.98 | 20.2 (86.69%) | 6.37 | ||
| AC | Ayala Corporation | 760 (0.00%) | 760 | 880 (15.79%) | 360 | 14.043 | 8.30 (1.09%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.21 (9.01%) | 1.11 | 1.71 (41.32%) | 1.01 | 6.368 | |
| ACEN | AC Energy Philippines, Inc. | 3.88 (1.04%) | 3.84 | 3.93 (1.29%) | 1.39 | ||
| ACEX | ACE Enexor, Inc. | 6.43 (2.23%) | 6.29 | 13.92 (116.49%) | 4.2 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519.5 (0.00%) | 519.5 | 520 (0.10%) | 491 | 6.56 (1.26%) | |
| ACR | Alsons Consolidated Resources, Inc. | 1.39 (6.92%) | 1.3 | 1.46 (5.04%) | 0.61 | 60.435 | 0.02 (1.44%) |
| AEV | Aboitiz Equity Ventures, Inc. | 44.5 (-2.84%) | 45.8 | 56.95 (27.98%) | 26.7 | 11.375 | 1.32 (2.97%) |
| AGI | Alliance Global Group, Inc. | 8.14 (0.00%) | 8.14 | 11.96 (46.93%) | 5.3 | 4.456 | |
| ALCO | Arthaland Corporation | 0.6 (3.45%) | 0.58 | 0.96 (60.00%) | 0.4 | 3.155 | 0.02 (3.33%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 (0.00%) | 101.2 | 104.7 (3.46%) | 98 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 107 (0.00%) | 107 | 107.9 (0.84%) | 91.6 | ||
| ALHI | Anchor Land Holdings, Inc. | 8.14 (0.37%) | 8.11 | 10.14 (24.57%) | 6.41 | 10.571 | 0.08 (0.98%) |
| ALI | Ayala Land, Inc. | 33.85 (-1.60%) | 34.4 | 49.9 (47.42%) | 19.44 | 15.044 | 0.52 (1.54%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.83 (2.17%) | 2.77 | 3.71 (31.10%) | 1.1 | ||
| ANI | AgriNurture, Inc. | 7.88 (-0.88%) | 7.95 | 15 (90.36%) | 5.6 | 788.00 | |
| ANS | A. Soriano Corporation | 6.56 (0.00%) | 6.56 | 7.95 (21.19%) | 5.7 | 4.288 | 0.50 (7.62%) |
| AP | Aboitiz Power Corporation | 27.5 (-3.68%) | 28.55 | 40.4 (46.91%) | 20.15 | 11.702 | 1.47 (5.35%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 517 (-0.96%) | 522 | 530 (2.51%) | 480 | ||
| APC | APC Group, Inc. | 0.325 (3.17%) | 0.315 | 0.56 (72.31%) | 0.24 | 16.25 | |
| APL | Apollo Global Capital, Inc. | 0.054 (0.00%) | 0.054 | 0.065 (20.37%) | 0.032 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.63 (1.61%) | 0.62 | 0.84 (33.33%) | 0.415 | 7.00 | |
| APVI | Altus Property Ventures, Inc. | 13.04 (1.24%) | 12.88 | 240 (1,740.49%) | 8.29 | ||
| APX | Apex Mining Company, Inc. | 1.88 (-0.53%) | 1.89 | 2.32 (23.40%) | 0.55 | 37.60 | |
| AR | Abra Mining and Industrial Corp. | 0.001 (0.00%) | 0.001 | 0.0018 (80.00%) | 0.0007 | -20.833 | |
| ARA | Araneta Properties, Inc. | 1.1 (5.77%) | 1.04 | 2.07 (88.18%) | 0.93 | 68.323 | |
| AREIT | AREIT, Inc. | 25.75 (0.19%) | 25.7 | 27.25 (5.83%) | 23.85 | ||
| AT | Atlas Cons. Mining and Dev't Corp. | 4.05 (0.00%) | 4.05 | 4.5 (11.11%) | 1.5 | 67.50 | |
| ATI | Asian Terminals, Inc. | 15.68 (-0.13%) | 15.7 | 19.82 (26.40%) | 12.22 | 8.43 | 0.56 (3.57%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.92 (5.75%) | 0.87 | 1.14 (23.91%) | 0.39 | 1,333.333 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.92 (4.55%) | 0.88 | 1.18 (28.26%) | 0.33 | 836.364 | |
| AUB | Asia United Bank Corporation | 44.3 (0.00%) | 44.3 | 55.75 (25.85%) | 40 | 1.80 (4.06%) | |
| AXLM | Axelum Resources Corp. | 2.8 (1.45%) | 2.76 | 4.21 (50.36%) | 1.75 | ||
| BC | Benguet Corporation ''A'' | 2.85 (0.35%) | 2.84 | 3.12 (9.47%) | 0.7 | 15.00 | |
| BCB | Benguet Corporation ''B'' | 2.79 (3.33%) | 2.7 | 3.03 (8.60%) | 0.81 | 2.762 | |
| BCOR | Berjaya Philippines, Inc. | 4 (6.95%) | 3.74 | 5.2 (30.00%) | 1.5 | 21.053 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| BDO | BDO Unibank, Inc. | 92 (0.11%) | 91.9 | 161.8 (75.87%) | 75 | 9.182 | 1.20 (1.30%) |
| BEL | Belle Corporation | 1.43 (-2.72%) | 1.47 | 2.06 (44.06%) | 1 | 5.20 | 0.12 (8.39%) |
| BH | BHI Holdings, Inc. | 901 (0.00%) | 901 | 1300 (44.28%) | 800 | ||
| BHI | Boulevard Holdings, Inc. | 0.027 (-3.57%) | 0.028 | 0.061 (125.93%) | 0.023 | 45.00 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.81 (1.25%) | 0.8 | 1.33 (64.20%) | 0.51 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| BLOOM | Bloomberry Resorts Corporation | 7.38 (-1.60%) | 7.5 | 11.52 (56.10%) | 4.03 | 8.173 | 0.15 (2.03%) |
| BMM | Bogo Medellin Milling Company | 70.55 (-11.81%) | 80 | 105.5 (49.54%) | 70 | 20.811 | |
| BPI | Bank of the Philippine Islands | 73.5 (-1.93%) | 74.95 | 100 (36.05%) | 48 | 11.502 | 2.70 (3.67%) |
| BRN | A Brown Company, Inc. | 0.8 (1.27%) | 0.79 | 1 (25.00%) | 0.455 | 4.00 | |
| BSC | Basic Energy Corporation | 0.237 (7.73%) | 0.22 | 0.255 (7.59%) | 0.122 | 118.50 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.77 (0.17%) | 5.76 | 6.95 (20.45%) | 1.91 | ||
| CA | Concrete Aggregates Corp. ''A'' | 50.5 (-3.07%) | 52.1 | 83.5 (65.35%) | 45.5 | 1.15 (2.28%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 56 (0.00%) | 56 | 87.15 (55.63%) | 27.5 | ||
| CAT | Central Azucarera De Tarlac | 11.4 (0.00%) | 11.4 | 24 (110.53%) | 10.84 | 9.50 | |
| CDC | Cityland Development Corporation | 0.79 (-2.47%) | 0.81 | 0.85 (7.59%) | 0.62 | 5.267 | 0.05 (6.33%) |
| CEB | Cebu Air, Inc. | 39.5 (1.15%) | 39.05 | 96.8 (145.06%) | 31.05 | 2.595 | 7.00 (17.72%) |
| CEI | Crown Equities, Inc. | 0.133 (-2.92%) | 0.137 | 0.211 (58.65%) | 0.114 | 116.667 | |
| CEU | Centro Escolar University | 6.49 (0.00%) | 6.49 | 7.19 (10.79%) | 5.5 | 9.141 | 0.40 (6.16%) |
| CHI | Cebu Holdings, Inc. | 5.8 (0.00%) | 5.8 | 7 (20.69%) | 5.02 | 7.532 | 0.15 (2.59%) |
| CHIB | China Banking Corporation | 21.65 (-0.46%) | 21.75 | 26.2 (21.02%) | 17 | 5.773 | 1.76 (8.13%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.57 (-0.63%) | 1.58 | 2.39 (52.23%) | 0.86 | ||
| CIC | Concepcion Industrial Corporation | 21 (0.00%) | 21 | 32.5 (54.76%) | 17.04 | 1.20 (5.71%) | |
| CIP | Chemical Industries of the Phils. | 120.8 (-5.63%) | 128 | 228.8 (89.40%) | 104 | ||
| CLI | Cebu Landmasters, Inc. | 4.55 (-1.09%) | 4.6 | 5.5 (20.88%) | 3 | 0.20 (4.40%) | |
| CNPF | Century Pacific Food, Inc. | 16.8 (-2.67%) | 17.26 | 18.48 (10.00%) | 9.53 | 0.18 (1.07%) | |
| CNVRG | Converge ICT Solutions, Inc. | 14.5 (4.17%) | 13.92 | 16.8 (15.86%) | 13.2 | ||
| COAL | Coal Asia Holdings, Inc. | 0.265 (0.00%) | 0.265 | 0.295 (11.32%) | 0.17 | ||
| COL | COL Financial Group, Inc. | 27.95 (0.00%) | 27.95 | 27.95 (0.00%) | 14.9 | 29.115 | 0.85 (3.04%) |
| COSCO | Cosco Capital, Inc. | 5.16 (0.39%) | 5.14 | 7.11 (37.79%) | 4.25 | 0.22 (4.26%) | |
| CPG | Century Properties Group, Inc. | 0.365 (-1.35%) | 0.37 | 0.63 (72.60%) | 0.325 | 3.318 | 0.01 (2.74%) |
| CPGP | Century Properties Group, Inc. Pref. A | 101.2 (0.00%) | 101.2 | 103 (1.78%) | 96 | ||
| CPM | Century Peak Holdings Corporation | 2.55 (2.00%) | 2.5 | 3.26 (27.84%) | 2.4 | 21.25 | |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| CROWN | Crown Asia Chemicals Corporation | 2.03 (0.00%) | 2.03 | 2.21 (8.87%) | 1.68 | 0.09 (4.43%) | |
| CSB | Citystate Savings Bank | 8.2 (0.00%) | 8.2 | 8.49 (3.54%) | 5.8 | ||
| CYBR | Cyber Bay Corporation | 0.38 (0.00%) | 0.38 | 0.52 (36.84%) | 0.21 | -8.085 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.52 (0.44%) | 4.5 | 6.5 (43.81%) | 3.1 | ||
| DD | DoubleDragon Properties Corp. | 14.3 (0.85%) | 14.18 | 22.2 (55.24%) | 11 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 102 (1.69%) | 100.3 | 103.5 (1.47%) | 96.5 | 6.48 (6.35%) | |
| DELM | Del Monte Pacific Limited | 4.99 (1.22%) | 4.93 | 6.4 (28.26%) | 2.5 | ||
| DFNN | DFNN, Inc. | 3.09 (0.00%) | 3.09 | 6 (94.17%) | 2.53 | 31.856 | |
| DITO | DITO CME Holdings Corp. | 6.59 (-0.75%) | 6.64 | 8.05 (22.15%) | 1 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 7.81 (1.17%) | 7.72 | 8.06 (3.20%) | 5.54 | 13.237 | |
| DMC | DMCI Holdings, Inc. | 4.47 (-1.76%) | 4.55 | 8.41 (88.14%) | 3.1 | 5.658 | 0.48 (10.74%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.28 (0.78%) | 10.2 | 10.4 (1.17%) | 9.5 | 0.33 (3.21%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.3 (0.00%) | 10.3 | 10.5 (1.94%) | 9.6 | 0.33 (3.20%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 5.3 (-3.64%) | 5.5 | 10.44 (96.98%) | 5.05 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 6.31 (0.96%) | 6.25 | 9.69 (53.57%) | 3.97 | 17.054 | 0.29 (4.60%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| DWC | Discovery World Corporation | 1.7 (1.19%) | 1.68 | 2.24 (31.76%) | 1.32 | ||
| EAGLE | Eagle Cement Corporation | 14.7 (-0.68%) | 14.8 | 15.64 (6.39%) | 5.9 | 0.26 (1.77%) | |
| ECP | Easycall Comm. Phils., Inc. | 6.91 (0.14%) | 6.9 | 10.6 (53.40%) | 4 | 18.676 | |
| EEI | EEI Corporation | 7.4 (0.68%) | 7.35 | 10.7 (44.59%) | 4.31 | 6.632 | 0.20 (2.70%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.28 (-3.45%) | 0.29 | 0.56 (100.00%) | 0.205 | 6.667 | |
| EMP | Emperador Inc. | 10.02 (0.20%) | 10 | 10.98 (9.58%) | 6 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 1.92 (-0.52%) | 1.93 | 4.49 (133.85%) | 1.58 | 21.333 | 0.07 (3.65%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.087 (0.00%) | 0.087 | 0.145 (66.67%) | 0.051 | 2.071 | |
| EW | East West Banking Corporation | 9.63 (0.31%) | 9.6 | 13.64 (41.64%) | 6.08 | 3.477 | |
| FAF | First Abacus Financial Holdings Corp. | 0.58 (0.00%) | 0.58 | 0.75 (29.31%) | 0.46 | 193.333 | |
| FB | San Miguel Food and Beverage, Inc. | 66 (0.76%) | 65.5 | 93.4 (41.52%) | 44.5 | 1.60 (2.42%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 56.57 (5.63%) | |
| FDC | Filinvest Development Corporation | 9.4 (0.00%) | 9.4 | 13.48 (43.40%) | 6.5 | 6.812 | 0.10 (1.06%) |
| FERRO | Ferronoux Holdings, Inc. | 3.67 (3.38%) | 3.55 | 4.84 (31.88%) | 2.3 | ||
| FEU | Far Eastern University, Inc. | 550 (0.00%) | 550 | 965 (75.45%) | 488.2 | 36.667 | 18.00 (3.27%) |
| FFI | Filipino Fund, Inc. | 7.3 (-7.59%) | 7.9 | 9.95 (36.30%) | 5.25 | 948.052 | |
| FGEN | First Gen Corporation | 29.45 (11.55%) | 26.4 | 29.5 (0.17%) | 14 | 7.289 | 0.55 (1.87%) |
| FGENG | First Gen Corporation - Series G Pref. | 107 (0.00%) | 107 | 113 (5.61%) | 100.1 | ||
| FJP | F and J Prince Holdings Corp. ''A'' | 3.79 (0.00%) | 3.79 | 4.29 (13.19%) | 2.77 | 47.375 | 0.20 (5.28%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.83 (0.00%) | 3.83 | 5.2 (35.77%) | 3.43 | ||
| FLI | Filinvest Land, Inc. | 0.97 (0.00%) | 0.97 | 1.66 (71.13%) | 0.77 | 3.731 | 0.06 (6.19%) |
| FMETF | First Metro Philippine Equity ETF | 96.9 (0.00%) | 96.9 | 122.9 (26.83%) | 65.5 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.36 (2.26%) | 1.33 | 2.1 (54.41%) | 0.455 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.64 (0.00%) | 0.64 | 0.69 (7.81%) | 0.44 | 12.282 | |
| FPH | First Phil. Holdings Corp. | 62.9 (3.88%) | 60.55 | 80.95 (28.70%) | 41 | 2.616 | 2.00 (3.18%) |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.2 (0.00%) | 490.2 | 530 (8.12%) | 450.2 | 13.75 (2.80%) | |
| FPI | Forum Pacific, Inc. | 0.213 (0.00%) | 0.213 | 0.275 (29.11%) | 0.152 | -6.871 | |
| FRUIT | Fruitas Holdings, Inc. | 1.2 (-3.23%) | 1.24 | 2.45 (104.17%) | 0.9 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.24 (0.00%) | 0.24 | 0.25 (4.17%) | 0.175 | 37.50 | |
| GERI | Global-Estate Resorts, Inc. | 0.75 (0.00%) | 0.75 | 1.29 (72.00%) | 0.6 | 5.515 | |
| GLO | Globe Telecom, Inc. | 2100 (2.44%) | 2050 | 2300 (9.52%) | 1590 | 12.887 | 91.00 (4.33%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 0 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 (0.00%) | 510 | 524.5 (2.84%) | 420 | ||
| GMA7 | GMA Network, Inc. | 5.1 (-0.39%) | 5.12 | 8.5 (66.67%) | 4.28 | 9.462 | 0.45 (8.82%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 4.95 (-1.00%) | 5 | 6.9 (39.39%) | 4.41 | ||
| GPH | Grand Plaza Hotel Corporation | 11.44 (0.00%) | 11.44 | 18.98 (65.91%) | 9.11 | ||
| GREEN | Greenergy Holdings, Inc. | 2.36 (0.43%) | 2.35 | 2.56 (8.47%) | 0.65 | 1.333 | |
| GSMI | Ginebra San Miguel Inc. | 46.2 (-3.75%) | 48 | 52 (12.55%) | 25 | 8.148 | 1.00 (2.16%) |
| GTCAP | GT Capital Holdings, Inc. | 432 (-1.55%) | 438.8 | 914 (111.57%) | 290 | 4.716 | 3.00 (0.69%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1005 (0.00%) | 1005 | 1250 (24.38%) | 904.5 | 46.30 (4.61%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1015 (0.00%) | 1015 | 1030 (1.48%) | 902.5 | 50.95 (5.02%) | |
| HI | House of Investments, Inc. | 3.34 (0.30%) | 3.33 | 6.24 (86.83%) | 2.77 | 2.728 | 0.07 (2.10%) |
| HLCM | Holcim Philippines, Inc. | 5.76 (3.41%) | 5.57 | 14.62 (153.82%) | 4.4 | 10.286 | |
| HOME | AllHome Corp. | 6.75 (-1.89%) | 6.88 | 11.82 (75.11%) | 4.25 | ||
| HOUSE | 8990 Holdings, Inc. | 7.25 (-0.82%) | 7.31 | 15 (106.90%) | 6.17 | ||
| HVN | Golden Bria Holdings, Inc. | 350 (-5.41%) | 370 | 465 (32.86%) | 251 | ||
| I | I-Remit, Inc. | 1.17 (0.00%) | 1.17 | 1.48 (26.50%) | 0.83 | 128.571 | |
| ICT | Int'l Container Terminal Services, Inc. | 116.9 (-0.09%) | 117 | 136.2 (16.51%) | 61.85 | 112.845 | 5.00 (4.28%) |
| IDC | Italpinas Development Corporation | 2.81 (1.81%) | 2.76 | 5.88 (109.25%) | 1.4 | ||
| IMI | Integrated Micro-Electronics, Inc. | 6.36 (6.35%) | 5.98 | 8.46 (33.02%) | 3.2 | 5.812 | 0.00 (0.00%) |
| IMP | Imperial Resources, Inc. | 1.34 (0.00%) | 1.34 | 2.05 (52.99%) | 1 | 3.722 | |
| ION | Ionics, Inc. | 0.98 (1.03%) | 0.97 | 1.77 (80.61%) | 0.85 | 4.113 | |
| IPM | IPM Holdings, Inc. | 3.7 (0.00%) | 3.7 | 8 (116.22%) | 2.4 | ||
| IPO | iPeople, Inc. | 7.67 (0.00%) | 7.67 | 9.5 (23.86%) | 5.22 | 28.492 | 0.15 (1.96%) |
| IRC | Philippine Infradev Holdings Inc. | 1.53 (2.68%) | 1.49 | 1.66 (8.50%) | 0.54 | 1.443 | |
| IS | Island Information and Technology, Inc. | 0.086 (-2.27%) | 0.088 | 0.113 (31.40%) | 0.053 | 6,969.435 | |
| JAS | Jackstones, Inc. | 1.6 (-1.23%) | 1.62 | 3.57 (123.12%) | 1.36 | ||
| JFC | Jollibee Foods Corporation | 174.5 (0.75%) | 173.2 | 235 (34.67%) | 91.1 | 29.642 | 2.58 (1.48%) |
| JGS | JG Summit Holdings, Inc. | 62.75 (0.40%) | 62.5 | 79.05 (25.98%) | 26.67 | 14.359 | 0.37 (0.59%) |
| JOH | Jolliville Holdings Corporation | 4.3 (-0.46%) | 4.32 | 7.28 (69.30%) | 3.97 | 13.054 | |
| KEP | Keppel Philippines Properties, Inc. | 2.99 (0.00%) | 2.99 | 4.5 (50.50%) | 2.39 | 299.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.82 (-0.82%) | 4.86 | 7.21 (49.59%) | 4 | 15.157 | 0.10 (2.07%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 (0.00%) | 4.68 | 7.13 (52.35%) | 4.68 | 19.50 | |
| KPPI | Kepwealth Property Phils., Inc. | 5.5 (2.80%) | 5.35 | 15.4 (180.00%) | 4.82 | ||
| LAND | City and Land Developers, Inc. | 0.7 (2.94%) | 0.68 | 0.79 (12.86%) | 0.54 | 5.833 | 0.04 (5.71%) |
| LBC | LBC Express Holdings, Inc. | 14.14 (-6.97%) | 15.2 | 16.1 (13.86%) | 7.51 | 0.45 (3.18%) | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.15 (0.00%) | 0.15 | 0.182 (21.33%) | 0.06 | 1.884 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.151 (-0.66%) | 0.152 | 0.179 (18.54%) | 0.059 | 1.897 | |
| LFM | Liberty Flour Mills, Inc. | 35.45 (0.00%) | 35.45 | 59 (66.43%) | 27.05 | 62.193 | 0.30 (0.85%) |
| LIHC | Lodestar Investment Hldgs Corp. | 0.72 (1.41%) | 0.71 | 0.81 (12.50%) | 0.37 | -120.00 | |
| LMG | LMG Corp. | 4.4 (0.00%) | 4.4 | 5.44 (23.64%) | 3.5 | 162.963 | |
| LOTO | Pacific Online Systems Corporation | 1.8 (-4.26%) | 1.88 | 3.15 (75.00%) | 1.49 | 2.514 | |
| LPZ | Lopez Holdings Corporation | 2.58 (1.57%) | 2.54 | 4.38 (69.77%) | 2.23 | 2.016 | 0.10 (3.88%) |
| LR | Leisure and Resorts World Corporation | 1.53 (0.66%) | 1.52 | 3.28 (114.38%) | 1.02 | 32.175 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 0.09 (9.00%) | |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.8 (-6.98%) | 0.86 | 1.67 (108.75%) | 0.55 | ||
| LSC | Lorenzo Shipping Corporation | 1 (1.01%) | 0.99 | 1.04 (4.00%) | 0.61 | 3.846 | |
| LTG | LT Group, Inc. | 12.08 (0.50%) | 12.02 | 13.76 (13.91%) | 5.5 | 5.645 | 0.30 (2.48%) |
| MA | Manila Mining Corporation ''A'' | 0.01 (1.01%) | 0.0099 | 0.012 (20.00%) | 0.0056 | 500.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.01 (0.00%) | 0.01 | 0.012 (20.00%) | 0.0042 | 500.00 | |
| MAC | Macroasia Corporation | 5.23 (-1.13%) | 5.29 | 17.92 (242.64%) | 2.85 | 7.366 | 0.20 (3.82%) |
| MACAY | Macay Holdings, Inc. | 7.97 (0.00%) | 7.97 | 10.48 (31.49%) | 4.75 | 0.20 (2.51%) | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.98 (-2.94%) | 2.04 | 3.3 (66.67%) | 0.89 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.04 (0.00%) | 2.04 | 3.24 (58.82%) | 0.9 | ||
| MARC | Marcventures Holdings, Inc. | 0.96 (0.00%) | 0.96 | 1.22 (27.08%) | 0.45 | 73.846 | |
| MAXS | Max's Group, Inc. | 6 (4.17%) | 5.76 | 13.4 (123.33%) | 4.2 | 0.15 (2.50%) | |
| MB | Manila Bulletin Publishing Corp. | 0.405 (-3.57%) | 0.42 | 0.73 (80.25%) | 0.305 | 55.479 | |
| MBC | Manila Broadcasting Company | 11.26 (1.44%) | 11.1 | 23.3 (106.93%) | 10.02 | 0.30 (2.66%) | |
| MBT | Metropolitan Bank and Trust Company | 43 (2.38%) | 42 | 68.75 (59.88%) | 32.9 | 6.891 | 1.00 (2.33%) |
| MED | MEDCO Holdings, Inc. | 0.3 (0.00%) | 0.3 | 0.53 (76.67%) | 0.21 | ||
| MEG | Megaworld Corporation | 3.07 (-0.97%) | 3.1 | 4.98 (62.21%) | 1.86 | 5.685 | 0.07 (2.28%) |
| MER | Manila Electric Company | 291 (-1.36%) | 295 | 363 (24.74%) | 189.7 | 14.085 | 16.06 (5.52%) |
| MFC | Manulife Financial Corporation | 755 (-0.66%) | 760 | 880 (16.56%) | 600 | 6.982 | 1.00 (0.13%) |
| MFIN | Makati Finance Corporation | 2.17 (0.00%) | 2.17 | 3 (38.25%) | 1.44 | 0.01 (0.46%) | |
| MG | Millenium Global Holdings, Inc. | 0.14 (-2.78%) | 0.144 | 0.192 (37.14%) | 0.102 | ||
| MHC | Mabuhay Holdings Corporation | 0.5 (0.00%) | 0.5 | 0.64 (28.00%) | 0.27 | 66.667 | |
| MJC | Manila Jockey Club, Inc. | 2.2 (0.00%) | 2.2 | 3.5 (59.09%) | 1.6 | 90.164 | |
| MJIC | MJC Investments Corporation | 2 (0.00%) | 2 | 2.79 (39.50%) | 1.48 | 1,000.00 | |
| MM | MerryMart Consumer Corp. | 3.51 (1.74%) | 3.45 | 4.5 (28.21%) | 1.28 | ||
| MPI | Metro Pacific Investments Corporation | 4.01 (0.00%) | 4.01 | 4.97 (23.94%) | 2.28 | 5.304 | 0.11 (2.74%) |
| MRC | MRC Allied, Inc. | 0.42 (5.00%) | 0.4 | 0.43 (2.38%) | 0.105 | 14.00 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.51 (0.00%) | 1.51 | 2.59 (71.52%) | 1.15 | 0.06 (3.97%) | |
| MVC | Mabuhay Vinyl Corporation | 4.37 (0.00%) | 4.37 | 4.73 (8.24%) | 2.85 | 7.945 | 0.07 (1.60%) |
| MWC | Manila Water Company, Inc. | 14.38 (-0.69%) | 14.48 | 20.2 (40.47%) | 5.01 | 6.507 | 0.91 (6.33%) |
| MWIDE | Megawide Construction Corporation | 7.45 (-1.32%) | 7.55 | 17.84 (139.46%) | 4.54 | 26.607 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.1 (-0.49%) | 101.6 | 104 (2.87%) | 96.5 | 7.03 (6.95%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.62 (3.56%) | 2.53 | 2.76 (5.34%) | 0.76 | 87.333 | |
| NIKL | Nickel Asia Corporation | 3.81 (1.06%) | 3.77 | 4.33 (13.65%) | 1.4 | 19.05 | 0.14 (3.67%) |
| NOW | Now Corporation | 4.85 (1.68%) | 4.77 | 6.39 (31.75%) | 1 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.58 (0.00%) | 0.58 | 0.94 (62.07%) | 0.52 | 7.838 | |
| OM | Omico Corporation | 0.33 (-2.94%) | 0.34 | 0.66 (100.00%) | 0.275 | -13.89 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0097 (0.00%) | 0.0097 | 0.013 (34.02%) | 0.008 | 15.606 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0099 (1.02%) | 0.0098 | 0.013 (31.31%) | 0.007 | 14.143 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.68 (1.49%) | 0.67 | 0.9 (32.35%) | 0.4 | 113.333 | |
| OV | The Philodrill Corporation | 0.0085 (0.00%) | 0.0085 | 0.012 (41.18%) | 0.006 | 14.167 | |
| PA | Pacifica Holdings, Inc. | 3.5 (4.48%) | 3.35 | 9.4 (168.57%) | 2.4 | -38,888.886 | |
| PAL | PAL Holdings Inc. | 7 (0.86%) | 6.94 | 10.5 (50.00%) | 5 | ||
| PAX | Paxys, Inc. | 2.09 (0.00%) | 2.09 | 2.98 (42.58%) | 2 | 69.667 | |
| PBB | Philippine Business Bank | 9.51 (0.11%) | 9.5 | 13.3 (39.85%) | 5.32 | 5.799 | |
| PBC | Philippine Bank of Communications | 16.74 (-0.24%) | 16.78 | 24 (43.37%) | 16 | 6.946 | |
| PCOR | Petron Corporation | 3.17 (-0.94%) | 3.2 | 5.09 (60.57%) | 2 | 11.321 | 0.10 (3.15%) |
| PERC | Petroenergy Resources Corporation | 3.4 (1.80%) | 3.34 | 4.39 (29.12%) | 2.02 | 6.603 | |
| PGOLD | Puregold Price Club, Inc. | 42.2 (-0.47%) | 42.4 | 54 (27.96%) | 26 | 17.806 | 0.80 (1.90%) |
| PHA | Premiere Horizon Alliance Corporation | 0.37 (8.82%) | 0.34 | 0.52 (40.54%) | 0.17 | 20.556 | |
| PHES | Phil. Estates Corporation | 0.335 (1.52%) | 0.33 | 0.465 (38.81%) | 0.255 | 27.917 | |
| PHN | Phinma Corporation | 8.17 (-2.04%) | 8.34 | 10.1 (23.62%) | 7.9 | 9.843 | 0.80 (9.79%) |
| PHR | PH Resorts Group Holdings, Inc. | 3.27 (0.00%) | 3.27 | 5.75 (75.84%) | 1.66 | ||
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 (0.00%) | 1.7 | 2.22 (30.59%) | 1.2 | 7.727 | 0.09 (5.29%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.8 (7.42%) | 6.33 | 12.28 (80.59%) | 4.54 | ||
| PLC | Premium Leisure Corp. | 0.33 (-2.94%) | 0.34 | 0.69 (109.09%) | 0.255 | 0.05 (15.15%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.22 (2.55%) | 5.09 | 7.9 (51.34%) | 2.56 | 4.143 | 0.21 (4.02%) |
| PNB | Philippine National Bank | 27.5 (1.66%) | 27.05 | 45.9 (66.91%) | 18.5 | 3.901 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.72 (-2.15%) | 13 | 16.64 (30.82%) | 6.61 | 20.852 | 0.15 (1.18%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.2 (0.00%) | 100.2 | 102.5 (2.30%) | 96.2 | 7.43 (7.42%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101 (0.00%) | 101 | 110 (8.91%) | 99.05 | 8.11 (8.03%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 987 (0.10%) | 986 | 1055 (6.89%) | 930 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 0 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 4.1 (0.00%) | 4.1 | 5.55 (35.37%) | 3.8 | 0.36 (8.78%) | |
| PRC | Philippine Racing Club, Inc. | 7.05 (0.00%) | 7.05 | 9.14 (29.65%) | 7.05 | 11.389 | 0.13 (1.84%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1040 (0.00%) | 1040 | 1115 (7.21%) | 990 | 102.87 (9.89%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1062 (0.28%) | 1059 | 1070 (0.75%) | 993 | 17.18 (1.62%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1090 (0.00%) | 1090 | 1130 (3.67%) | 990 | 53.54 (4.91%) | |
| PRIM | Prime Media Holdings, Inc. | 0.81 (0.00%) | 0.81 | 1.46 (80.25%) | 0.68 | ||
| PRMX | Primex Corporation | 1.23 (6.96%) | 1.15 | 2.31 (87.80%) | 1.08 | 102.50 | 0.03 (2.44%) |
| PSB | Philippine Savings Bank | 53 (0.38%) | 52.8 | 57 (7.55%) | 34.05 | 6.60 | 3.75 (7.08%) |
| PSE | The Philippine Stock Exchange, Inc | 174 (9.09%) | 159.5 | 179.5 (3.16%) | 132 | 20.888 | 8.80 (5.06%) |
| PTC | Philippine Trust Company | 101.3 (5.47%) | 96.05 | 130 (28.33%) | 76.6 | 129.872 | |
| PX | Philex Mining Corporation | 5.5 (-0.90%) | 5.55 | 6.5 (18.18%) | 1.85 | 44.715 | |
| PXP | PXP Energy Corporation | 11.38 (3.27%) | 11.02 | 13.72 (20.56%) | 3.5 | 40.643 | |
| RCB | Rizal Commercial Banking Corp. | 17.3 (0.00%) | 17.3 | 26.4 (52.60%) | 14 | 6.223 | 0.49 (2.83%) |
| RCI | Roxas and Company, Inc. | 1.25 (-0.79%) | 1.26 | 2.29 (83.20%) | 1.1 | 11.364 | |
| REG | Republic Glass Holdings Corp. | 2.59 (0.00%) | 2.59 | 3.12 (20.46%) | 2.15 | 21.583 | 0.08 (3.09%) |
| RFM | RFM Corporation | 4.81 (-2.43%) | 4.93 | 5.51 (14.55%) | 4 | 13.361 | 0.16 (3.33%) |
| RLC | Robinson Land Corporation | 16 (0.00%) | 16 | 29.8 (86.25%) | 10 | 9.581 | 0.50 (3.13%) |
| RLT | Philippine Realty and Holdings Corp. | 0.23 (0.00%) | 0.23 | 0.41 (78.26%) | 0.205 | 2.30 | |
| ROCK | Rockwell Land Corporation | 1.53 (-0.65%) | 1.54 | 2.32 (51.63%) | 1.3 | 3.167 | 0.08 (5.23%) |
| ROX | Roxas Holdings, Inc. | 1.83 (-3.68%) | 1.9 | 2.36 (28.96%) | 1.28 | 22.875 | |
| RRHI | Robinsons Retail Holdings, Inc. | 64.95 (0.08%) | 64.9 | 80.1 (23.33%) | 44 | 0.72 (1.11%) | |
| SBS | SBS Philippines Corporation | 4.19 (2.20%) | 4.1 | 9.48 (126.25%) | 3.46 | 0.02 (0.48%) | |
| SCC | Semirara Mining and Power Corporation | 10.74 (-7.89%) | 11.66 | 23.9 (122.53%) | 8.3 | 4.711 | 1.25 (11.64%) |
| SECB | Security Bank Corporation | 98.9 (0.82%) | 98.1 | 206.2 (108.49%) | 77 | 7.381 | 3.00 (3.03%) |
| SEVN | Philippine Seven Corporation | 113.9 (0.80%) | 113 | 160 (40.47%) | 108 | 59.634 | 0.50 (0.44%) |
| SFI | Swift Foods, Inc. | 0.104 (-0.95%) | 0.105 | 0.161 (54.81%) | 0.1 | 2.072 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.51 (0.00%) | 1.51 | 1.96 (29.80%) | 1.2 | ||
| SGI | Solid Group, Inc. | 1 (0.00%) | 1 | 1.39 (39.00%) | 0.75 | 8.333 | 0.06 (6.00%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 170 (-0.29%) | 170.5 | 536.5 (215.59%) | 130 | 4,250.00 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 16.94 (2.05%) | 16.6 | 35 (106.61%) | 14.52 | 3.00 (17.71%) | |
| SHNG | Shang Properties, Inc. | 2.69 (-0.37%) | 2.7 | 3.33 (23.79%) | 2.45 | 4.719 | 0.18 (6.69%) |
| SLF | Sun Life Financial, Inc. | 1940 (0.00%) | 1940 | 1980 (2.06%) | 1350 | 11.243 | 2.10 (0.11%) |
| SLI | Sta. Lucia Land, Inc. | 1.9 (-1.55%) | 1.93 | 2.72 (43.16%) | 1.7 | 9.048 | |
| SM | SM Investments Corporation | 965 (-0.41%) | 969 | 1100 (13.99%) | 509.5 | 26.081 | 9.12 (0.95%) |
| SMC | San Miguel Corporation | 103.8 (2.67%) | 101.1 | 174 (67.63%) | 72.5 | 17.504 | 1.40 (1.35%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.2 (0.00%) | 78.2 | 79 (1.02%) | 74.8 | 6.00 (7.67%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 4.46 (5.92%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.7 (0.00%) | 76.7 | 77.15 (0.59%) | 73 | 4.74 (6.18%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.5 (0.00%) | 78.5 | 80 (1.91%) | 74 | 5.11 (6.51%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.5 (0.00%) | 76.5 | 78 (1.96%) | 73 | 4.93 (6.44%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.25 (0.00%) | 76.25 | 77.5 (1.64%) | 73.8 | 4.74 (6.22%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.6 (-0.38%) | 78.9 | 79 (0.51%) | 73.5 | 4.75 (6.04%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| SMPH | SM Prime Holdings, Inc. | 32.5 (-2.99%) | 33.5 | 43.35 (33.38%) | 19.9 | 24.621 | 0.35 (1.08%) |
| SOC | SOCResources, Inc. | 0.66 (0.00%) | 0.66 | 0.96 (45.45%) | 0.52 | 75.862 | |
| SPC | SPC Power Corporation | 10.94 (0.55%) | 10.88 | 11 (0.55%) | 6.5 | 9.193 | 1.10 (10.05%) |
| SPM | Seafront Resources Corporation | 1.82 (0.00%) | 1.82 | 2.41 (32.42%) | 1.78 | 9.15 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 1.33 (0.76%) | 1.32 | 2.91 (118.80%) | 0.88 | 0.02 (1.50%) | |
| SSP | SFA Semicon Philippines Corporation | 1.45 (1.40%) | 1.43 | 1.8 (24.14%) | 0.5 | ||
| STI | STI Education Systems Holdings, Inc. | 0.35 (2.94%) | 0.34 | 0.69 (97.14%) | 0.28 | 5.833 | 0.02 (5.71%) |
| STR | Vistamalls, Inc. | 4.06 (0.00%) | 4.06 | 6 (47.78%) | 3.04 | 13.013 | 0.06 (1.48%) |
| SUN | Suntrust Home Developers, Inc. | 1.23 (-3.91%) | 1.28 | 2.47 (100.81%) | 0.89 | 26.739 | |
| T | TKC Metals Corporation | 0.8 (9.59%) | 0.73 | 1.21 (51.25%) | 0.55 | -1.60 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.245 (4.26%) | 0.235 | 0.35 (42.86%) | 0.13 | 1,225.00 | |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.85 (0.00%) | 0.85 | 0.98 (15.29%) | 0.84 | 0.02 (2.35%) | |
| TECH | Cirtek Holdings Philippines Corporation | 5.44 (-1.98%) | 5.55 | 13.38 (145.96%) | 3.6 | 9.548 | 0.00 (0.00%) |
| TEL | PLDT, Inc. | 1361 (-0.07%) | 1362 | 1487 (9.26%) | 805 | 13.09 | 72.00 (5.29%) |
| TFC | PTFC Redevelopment Corporation | 40.1 (0.00%) | 40.1 | 53 (32.17%) | 31.55 | 28.44 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 125.8 (-0.16%) | 126 | 230 (82.83%) | 117 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 1.33 (-0.75%) | 1.34 | 1.64 (23.31%) | 0.51 | ||
| UBP | Union Bank of the Philippines | 55 (0.36%) | 54.8 | 63.9 (16.18%) | 49 | 4.774 | 1.90 (3.45%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0052 (1.96%) | 0.0051 | 0.008 (53.85%) | 0.0032 | -26.00 | |
| URC | Universal Robina Corporation | 140 (1.01%) | 138.6 | 163.4 (16.71%) | 82 | 31.603 | 3.15 (2.25%) |
| V | Vantage Equities, Inc. | 1.03 (0.00%) | 1.03 | 1.25 (21.36%) | 0.9 | 6.405 | |
| VITA | Vitarich Corporation | 0.8 (1.27%) | 0.79 | 1.35 (68.75%) | 0.63 | 20.00 | |
| VLL | Vista Land and Lifescapes, Inc. | 3.45 (0.29%) | 3.44 | 7.75 (124.64%) | 2.86 | 3.881 | 0.26 (7.54%) |
| VMC | Victorias Milling Company, Inc. | 2.34 (0.00%) | 2.34 | 2.95 (26.07%) | 2.11 | 10.636 | |
| VUL | Vulcan Industrial and Mining Corporation | 0.78 (-1.27%) | 0.79 | 1.15 (47.44%) | 0.48 | 7.855 | |
| VVT | Vivant Corporation | 14.18 (9.08%) | 13 | 17 (19.89%) | 11 | 6.206 | 0.34 (2.40%) |
| WEB | Philweb Corporation | 2.88 (-2.04%) | 2.94 | 5.17 (79.51%) | 1.1 | 3.881 | |
| WIN | Wellex Industries, Inc. | 0.2 (0.00%) | 0.2 | 0.23 (15.00%) | 0.156 | -22.222 | |
| WLCON | Wilcon Depot, Inc. | 14.82 (-0.13%) | 14.84 | 19 (28.21%) | 10.5 | 0.16 (1.08%) | |
| WPI | Waterfront Philippines, Inc. | 0.44 (6.02%) | 0.415 | 0.68 (54.55%) | 0.3 | 2.733 | |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| ZHI | Zeus Holdings, Inc. | 0.139 (-0.71%) | 0.14 | 0.265 (90.65%) | 0.104 | -579.167 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange