The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2024 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 4.18 (0.00%) | 4.18 | 6.99 (67.22%) | 3.25 | 663.492 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.57 (-3.39%) | 0.59 | 1.08 (89.47%) | 0.305 | 2.566 | |
| ABG | Asiabest Group International, Inc. | 26.2 (0.00%) | 26.2 | 27.55 (5.15%) | 2.66 | 5,240.00 | |
| ABS | ABS-CBN Corporation | 4.42 (2.79%) | 4.3 | 8.15 (84.39%) | 3.82 | 1.727 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.03 (5.50%) | 3.82 | 8 (98.51%) | 3.52 | ||
| AC | Ayala Corporation | 608 (3.40%) | 588 | 740 (21.71%) | 542 | 11.234 | 8.37 (1.38%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.37 (0.00%) | 1.37 | 1.99 (45.26%) | 1.16 | 7.211 | |
| ACEN | AC Energy Corporation | 2.63 (-1.50%) | 2.67 | 6 (128.14%) | 2.48 | 0.05 (1.90%) | |
| ACENA | 1018 (0.00%) | 1018 | 1070 (5.11%) | 1005 | |||
| ACENB | 1070 (0.47%) | 1065 | 1115 (4.21%) | 1025 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPAR | 2590 (0.00%) | 2590 | 2600 (0.39%) | 2460 | |||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | ||
| ACPB3 | 2020 (0.00%) | 2020 | 2094 (3.66%) | 1999 | |||
| ACR | Alsons Consolidated Resources, Inc. | 0.53 (0.00%) | 0.53 | 0.61 (15.09%) | 0.425 | 23.043 | 0.04 (7.55%) |
| AEV | Aboitiz Equity Ventures, Inc. | 34 (0.29%) | 33.9 | 39.8 (17.06%) | 30.6 | 8.691 | |
| AGI | Alliance Global Group, Inc. | 6.7 (0.90%) | 6.64 | 9.9 (47.76%) | 5.76 | 3.667 | 0.10 (1.49%) |
| ALCO | Arthaland Corporation | 0.35 (2.94%) | 0.34 | 0.54 (54.29%) | 0.31 | 1.84 | 0.01 (2.86%) |
| ALCPD | 461 (0.22%) | 460 | 499.8 (8.42%) | 400 | |||
| ALCPF | 488 (0.00%) | 488 | 508 (4.10%) | 430.2 | |||
| ALHI | Anchor Land Holdings, Inc. | 4.5 (0.00%) | 4.5 | 8.96 (99.11%) | 3.68 | 5.844 | 0.12 (2.67%) |
| ALI | Ayala Land, Inc. | 22.5 (-1.53%) | 22.85 | 38.95 (73.11%) | 20.85 | 10.00 | 0.50 (2.22%) |
| ALLDY | 0.109 (-0.91%) | 0.11 | 0.157 (44.04%) | 0.095 | |||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.57 (1.95%) | 1.54 | 2.18 (38.85%) | 1.33 | ||
| ALTER | 1.03 (0.98%) | 1.02 | 1.24 (20.39%) | 0.64 | |||
| ANI | AgriNurture, Inc. | 0.54 (0.00%) | 0.54 | 0.78 (44.44%) | 0.43 | 54.00 | |
| ANS | A. Soriano Corporation | 13.8 (-1.43%) | 14 | 16 (15.94%) | 10.7 | 9.02 | 0.75 (5.43%) |
| AP | Aboitiz Power Corporation | 36.9 (1.10%) | 36.5 | 44.5 (20.60%) | 32.4 | 15.702 | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 499 (0.00%) | 499 | 505 (1.20%) | 480 | 24.11 (4.83%) | |
| APC | APC Group, Inc. | 0.173 (0.00%) | 0.173 | 0.245 (41.62%) | 0.15 | 8.65 | |
| APL | Apollo Global Capital, Inc. | 0.0049 (2.08%) | 0.0048 | 0.015 (206.12%) | 0.0034 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.55 (5.77%) | 0.52 | 0.82 (49.09%) | 0.33 | 6.111 | |
| APVI | Altus Property Ventures, Inc. | 8.5 (-4.49%) | 8.9 | 9.59 (12.82%) | 8.1 | ||
| APX | Apex Mining Company, Inc. | 6.12 (-1.92%) | 6.24 | 7.18 (17.32%) | 3.16 | 122.40 | 0.08 (1.31%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 0.56 (-3.45%) | 0.58 | 0.93 (66.07%) | 0.48 | 34.783 | |
| AREIT | AREIT, Inc. | 39.85 (-0.37%) | 40 | 42 (5.40%) | 32.85 | 1.69 (4.24%) | |
| ASLAG | 0.93 (0.00%) | 0.93 | 1.48 (59.14%) | 0.91 | |||
| AT | Atlas Cons. Mining and Dev't Corp. | 3.95 (1.28%) | 3.9 | 5.24 (32.66%) | 3.6 | 65.833 | |
| ATI | Asian Terminals, Inc. | 21.5 (0.94%) | 21.3 | 21.5 (0.00%) | 16.02 | 11.559 | 1.50 (6.98%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.52 (-3.70%) | 0.54 | 0.65 (25.00%) | 0.4 | 753.623 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.55 (0.00%) | 0.55 | 0.66 (20.00%) | 0.4 | 500.00 | |
| AUB | Asia United Bank Corporation | 74.6 (-0.27%) | 74.8 | 79.85 (7.04%) | 38.8 | 2.33 (3.12%) | |
| AXLM | Axelum Resources Corp. | 2.12 (3.41%) | 2.05 | 2.64 (24.53%) | 1.8 | ||
| BALAI | 0.36 (0.00%) | 0.36 | 0.51 (41.67%) | 0.34 | |||
| BC | Benguet Corporation ''A'' | 4.16 (0.00%) | 4.16 | 4.4 (5.77%) | 3.31 | 21.895 | 0.20 (4.81%) |
| BCB | Benguet Corporation ''B'' | 4.02 (0.00%) | 4.02 | 4.83 (20.15%) | 3.09 | 3.98 | |
| BCOR | Berjaya Philippines, Inc. | 5.9 (0.00%) | 5.9 | 9.8 (66.10%) | 5.21 | 491.667 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 24.4 (0.00%) | 24.4 | 24.4 (0.00%) | 12.08 | ||
| BDO | BDO Unibank, Inc. | 168 (1.14%) | 166.1 | 169 (0.60%) | 127 | 16.766 | 3.75 (2.23%) |
| BEL | Belle Corporation | 1.48 (0.00%) | 1.48 | 2.99 (102.03%) | 1.41 | 5.382 | |
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| BHI | Boulevard Holdings, Inc. | 0.04 (0.00%) | 0.04 | 0.107 (167.50%) | 0.038 | 66.667 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.94 (-1.05%) | 0.95 | 1.66 (76.60%) | 0.6 | ||
| BLOOM | Bloomberry Resorts Corporation | 4.12 (0.00%) | 4.12 | 11.14 (170.39%) | 2.6 | 4.563 | |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| BNCOM | 6.92 (0.00%) | 6.92 | 8.8 (27.17%) | 6.2 | |||
| BPI | Bank of the Philippine Islands | 141 (3.07%) | 136.8 | 149.6 (6.10%) | 108.4 | 22.066 | 3.96 (2.81%) |
| BRN | A Brown Company, Inc. | 0.54 (0.00%) | 0.54 | 0.71 (31.48%) | 0.5 | 2.70 | 0.03 (5.56%) |
| BRNP | 95.05 (0.00%) | 95.05 | 100 (5.21%) | 90 | |||
| BRNPB | 102.5 (0.00%) | 102.5 | 129 (25.85%) | 96 | |||
| BRNPC | 103.8 (-0.10%) | 103.9 | 108.9 (4.91%) | 95.3 | |||
| BSC | Basic Energy Corporation | 0.121 (-2.42%) | 0.124 | 0.162 (33.88%) | 0.12 | 60.50 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.14 (-3.39%) | 1.18 | 1.48 (29.82%) | 1 | ||
| CA | Concrete Aggregates Corp. ''A'' | 47.2 (0.00%) | 47.2 | 54.4 (15.25%) | 37.4 | 2.14 (4.53%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 43 (0.00%) | 43 | 66.75 (55.23%) | 42.5 | ||
| CAT | Central Azucarera De Tarlac | 10.88 (-1.09%) | 11 | 17.2 (58.09%) | 10 | 34.00 | 6.44 (59.19%) |
| CBC | 86.7 (-3.67%) | 90 | 95 (9.57%) | 36.8 | |||
| CDC | Cityland Development Corporation | 0.63 (0.00%) | 0.63 | 0.75 (19.05%) | 0.58 | 4.20 | 0.05 (7.94%) |
| CEB | Cebu Air, Inc. | 34.3 (-1.01%) | 34.65 | 38 (10.79%) | 26 | 2.254 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 38.4 (-1.41%) | 38.95 | 40.5 (5.47%) | 28.1 | ||
| CEI | Crown Equities, Inc. | 0.053 (-1.85%) | 0.054 | 0.098 (84.91%) | 0.05 | 46.491 | |
| CEU | Centro Escolar University | 14.3 (0.00%) | 14.3 | 15.48 (8.25%) | 7.79 | 20.141 | 2.40 (16.78%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.38 (-1.43%) | 1.4 | 1.98 (43.48%) | 1.1 | ||
| CIC | Concepcion Industrial Corporation | 15 (0.00%) | 15 | 16.2 (8.00%) | 11.6 | 0.70 (4.67%) | |
| CLI | Cebu Landmasters, Inc. | 2.49 (-1.19%) | 2.52 | 2.9 (16.47%) | 2.45 | 0.18 (7.23%) | |
| CLIA1 | 1010 (0.00%) | 1010 | 1250 (23.76%) | 950 | |||
| CLIA2 | 1036 (-0.86%) | 1045 | 1081 (4.34%) | 1000 | |||
| CNPF | Century Pacific Food, Inc. | 42 (5.00%) | 40 | 45.5 (8.33%) | 31.55 | ||
| CNVRG | Converge ICT Solutions, Inc. | 18.7 (0.65%) | 18.58 | 19.8 (5.88%) | 8.76 | 0.18 (0.96%) | |
| COAL | Coal Asia Holdings, Inc. | 0.121 (-0.82%) | 0.122 | 0.21 (73.55%) | 0.116 | ||
| COL | COL Financial Group, Inc. | 1.58 (-2.47%) | 1.62 | 2.18 (37.97%) | 1.53 | 1.646 | 0.07 (4.43%) |
| COSCO | Cosco Capital, Inc. | 6.05 (0.83%) | 6 | 6.08 (0.50%) | 4.51 | 0.21 (3.47%) | |
| CPG | Century Properties Group, Inc. | 0.65 (1.56%) | 0.64 | 0.67 (3.08%) | 0.26 | 5.909 | 0.04 (6.15%) |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | ||
| CPGPB | 101 (1.51%) | 99.5 | 102.5 (1.49%) | 95 | |||
| CPM | Century Peak Holdings Corporation | 2.52 (0.80%) | 2.5 | 3.06 (21.43%) | 2.27 | 21.00 | |
| CREC | 3.82 (0.26%) | 3.81 | 3.86 (1.05%) | 2.47 | |||
| CREIT | 3.2 (0.00%) | 3.2 | 3.3 (3.12%) | 2.7 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.65 (0.00%) | 1.65 | 2.07 (25.45%) | 1.6 | ||
| CSB | Citystate Savings Bank | 11 (0.00%) | 11 | 15.4 (40.00%) | 5.96 | ||
| CTS | 0.5 (0.00%) | 0.5 | 0.77 (54.00%) | 0.49 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DD | DoubleDragon Properties Corp. | 9.94 (0.40%) | 9.9 | 13.1 (31.79%) | 7.74 | 0.26 (2.62%) | |
| DDMPR | DDMP REIT, Inc. | 1.05 (0.96%) | 1.04 | 1.18 (12.38%) | 0.98 | 0.10 (9.52%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 98 (0.00%) | 98 | 99.6 (1.63%) | 90 | 7.26 (7.41%) | |
| DELM | Del Monte Pacific Limited | 2.85 (0.00%) | 2.85 | 5.7 (100.00%) | 2.6 | ||
| DFNN | DFNN, Inc. | 2.39 (0.00%) | 2.39 | 3.98 (66.53%) | 2.06 | 24.639 | |
| DHI | 1.3 (0.00%) | 1.3 | 4.5 (246.15%) | 1.2 | |||
| DITO | DITO CME Holdings Corp. | 1.38 (4.55%) | 1.32 | 2.33 (68.84%) | 1.15 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 2.85 (4.40%) | 2.73 | 3.27 (14.74%) | 2 | 4.831 | |
| DMC | DMCI Holdings, Inc. | 10.64 (-0.56%) | 10.7 | 12.4 (16.54%) | 10.22 | 13.468 | 1.20 (11.28%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5 (0.00%) | 5 | 6 (20.00%) | 4.68 | 0.08 (1.60%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 5.79 (-0.17%) | 5.8 | 6.89 (19.00%) | 5 | 15.649 | 0.21 (3.63%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DWC | Discovery World Corporation | 1.13 (0.00%) | 1.13 | 1.4 (23.89%) | 1.01 | ||
| ECP | Easycall Comm. Phils., Inc. | 3.2 (-8.57%) | 3.5 | 3.78 (18.12%) | 1.55 | 8.649 | |
| ECVC | 0.305 (0.00%) | 0.305 | 0.72 (136.07%) | 0.26 | |||
| EEI | EEI Corporation | 3.18 (2.25%) | 3.11 | 5.45 (71.38%) | 2.98 | 2.85 | |
| EEIPA | 97 (3.58%) | 93.65 | 99 (2.06%) | 86.1 | |||
| EEIPB | 87.05 (0.00%) | 87.05 | 99 (13.73%) | 85 | |||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.115 (0.00%) | 0.115 | 0.157 (36.52%) | 0.104 | 2.738 | |
| EMI | 13.1 (0.46%) | 13.04 | 19.04 (45.34%) | 11.26 | |||
| ENEX | 3.75 (-1.57%) | 3.81 | 8.5 (126.67%) | 3.7 | |||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.85 (-2.30%) | 0.87 | 1.01 (18.82%) | 0.7 | 9.444 | 0.06 (7.06%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.24 (0.00%) | 0.24 | 0.315 (31.25%) | 0.225 | 5.714 | |
| EW | East West Banking Corporation | 10.6 (0.76%) | 10.52 | 11.32 (6.79%) | 8.8 | 3.827 | 0.54 (5.09%) |
| FAF | First Abacus Financial Holdings Corp. | 0.69 (0.00%) | 0.69 | 0.7 (1.45%) | 0.58 | 230.00 | |
| FB | San Miguel Food and Beverage, Inc. | 51.9 (-0.19%) | 52 | 57.3 (10.40%) | 44.35 | 3.25 (6.26%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| FCG | 0.71 (0.00%) | 0.71 | 0.94 (32.39%) | 0.66 | |||
| FDC | Filinvest Development Corporation | 4.67 (0.00%) | 4.67 | 6 (28.48%) | 3.8 | 3.384 | 0.10 (2.14%) |
| FERRO | Ferronoux Holdings, Inc. | 5.95 (0.00%) | 5.95 | 8.02 (34.79%) | 1.26 | ||
| FEU | Far Eastern University, Inc. | 780 (-2.50%) | 800 | 947 (21.41%) | 625 | 43.382 | 32.00 (4.10%) |
| FFI | Filipino Fund, Inc. | 7.27 (0.00%) | 7.27 | 8.3 (14.17%) | 5.02 | 944.156 | |
| FGEN | First Gen Corporation | 16.5 (1.60%) | 16.24 | 19.08 (15.64%) | 15.9 | 4.084 | 1.35 (8.18%) |
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| FILRT | 3.19 (0.00%) | 3.19 | 3.28 (2.82%) | 2.83 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.01 (-8.22%) | 2.19 | 2.62 (30.35%) | 1.61 | 25.125 | 0.25 (12.44%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.91 (0.00%) | 1.91 | 2.98 (56.02%) | 1.58 | ||
| FLI | Filinvest Land, Inc. | 0.75 (-6.25%) | 0.8 | 0.88 (17.33%) | 0.62 | 2.885 | 0.05 (6.67%) |
| FMETF | First Metro Philippine Equity ETF | 106.7 (0.85%) | 105.8 | 121.5 (13.87%) | 93 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.04 (-1.89%) | 1.06 | 2.03 (95.19%) | 0.96 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.48 (0.00%) | 0.48 | 0.69 (43.75%) | 0.36 | 9.212 | |
| FPH | First Phil. Holdings Corp. | 58.5 (1.04%) | 57.9 | 66 (12.82%) | 56.45 | 2.433 | 2.20 (3.76%) |
| FPI | Forum Pacific, Inc. | 0.225 (0.00%) | 0.225 | 0.295 (31.11%) | 0.2 | -7.258 | |
| FRUIT | Fruitas Holdings, Inc. | 0.63 (0.00%) | 0.63 | 0.87 (38.10%) | 0.59 | 0.01 (1.59%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.08 (-4.76%) | 0.084 | 0.18 (125.00%) | 0.071 | 12.50 | |
| GERI | Global-Estate Resorts, Inc. | 0.55 (-3.51%) | 0.57 | 0.89 (61.82%) | 0.5 | 4.044 | |
| GLO | Globe Telecom, Inc. | 1940 (-2.02%) | 1980 | 2472 (27.42%) | 1763 | 11.905 | 75.00 (3.87%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.38 (7.60%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 5.75 (0.70%) | 5.71 | 7.73 (34.43%) | 5.5 | 10.668 | 0.60 (10.43%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.01 (0.00%) | 5.01 | 8 (59.68%) | 4.8 | ||
| GPH | Grand Plaza Hotel Corporation | 5.5 (10.00%) | 5 | 11.96 (117.45%) | 3.68 | ||
| GREEN | Greenergy Holdings, Inc. | 0.158 (0.64%) | 0.157 | 0.255 (61.39%) | 0.136 | 0.089 | |
| GSMI | Ginebra San Miguel Inc. | 292 (-0.95%) | 294.8 | 308 (5.48%) | 174.6 | 51.499 | 12.50 (4.28%) |
| GTCAP | GT Capital Holdings, Inc. | 523 (3.77%) | 504 | 743 (42.07%) | 460 | 5.71 | 8.00 (1.53%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | ||
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 977 (-0.10%) | 978 | 994 (1.74%) | 930 | 50.95 (5.21%) | |
| HI | House of Investments, Inc. | 3.5 (0.29%) | 3.49 | 4.3 (22.86%) | 3.1 | 2.859 | 0.05 (1.43%) |
| HOME | AllHome Corp. | 0.6 (0.00%) | 0.6 | 0.94 (56.67%) | 0.5 | 0.03 (5.00%) | |
| HOUSE | 8990 Holdings, Inc. | 8.7 (-0.68%) | 8.76 | 10.8 (24.14%) | 8 | ||
| HTI | 1.14 (-0.87%) | 1.15 | 1.19 (4.39%) | 0.98 | |||
| HVN | Golden MV Holdings, Inc. | 2286 (-0.09%) | 2288 | 2598 (13.65%) | 1020 | ||
| I | I-Remit, Inc. | 0.22 (0.00%) | 0.22 | 0.47 (113.64%) | 0.2 | 24.176 | |
| ICT | Int'l Container Terminal Services, Inc. | 407 (5.71%) | 385 | 446 (9.58%) | 311 | 392.881 | 11.00 (2.70%) |
| IDC | Italpinas Development Corporation | 1.14 (-4.20%) | 1.19 | 1.55 (35.96%) | 0.74 | ||
| IMI | Integrated Micro-Electronics, Inc. | 2.55 (12.33%) | 2.27 | 2.55 (0.00%) | 1.4 | 2.33 | |
| IMP | Imperial Resources, Inc. | 0.44 (-2.22%) | 0.45 | 0.83 (88.64%) | 0.44 | 1.222 | |
| INFRA | 0.224 (0.00%) | 0.224 | 0.59 (163.39%) | 0.2 | |||
| ION | Ionics, Inc. | 0.87 (2.35%) | 0.85 | 1.1 (26.44%) | 0.7 | 3.651 | |
| IPM | IPM Holdings, Inc. | 1.76 (0.00%) | 1.76 | 3.49 (98.30%) | 1.41 | ||
| IPO | iPeople, Inc. | 5.75 (0.70%) | 5.71 | 8.4 (46.09%) | 5.5 | 21.36 | 0.19 (3.30%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| JAS | Jackstones, Inc. | 2.12 (0.00%) | 2.12 | 2.16 (1.89%) | 0.76 | ||
| JFC | Jollibee Foods Corporation | 233 (-0.85%) | 235 | 279.6 (20.00%) | 203 | 39.579 | 2.97 (1.27%) |
| JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
| JFCPB | 955.5 (-1.29%) | 968 | 1000 (4.66%) | 921 | |||
| JGS | JG Summit Holdings, Inc. | 18.5 (3.12%) | 17.94 | 34.2 (84.86%) | 14.2 | 4.233 | 0.42 (2.27%) |
| JOH | Jolliville Holdings Corporation | 6.2 (0.00%) | 6.2 | 7.58 (22.26%) | 4.28 | 18.822 | |
| KEEPR | 2.84 (2.90%) | 2.76 | 2.89 (1.76%) | 1.45 | |||
| KEP | Keppel Philippines Properties, Inc. | 2.83 (-2.41%) | 2.9 | 7.4 (161.48%) | 2.42 | 283.00 | 15.14 (534.98%) |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 27.25 (0.00%) | 27.25 | 27.4 (0.55%) | 12.6 | 85.692 | 0.20 (0.73%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 26.1 (0.00%) | 26.1 | 29 (11.11%) | 11.88 | 108.75 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.4 (0.00%) | 1.4 | 1.96 (40.00%) | 1.19 | ||
| LAND | City and Land Developers, Inc. | 0.64 (0.00%) | 0.64 | 0.83 (29.69%) | 0.58 | 5.333 | 0.03 (4.69%) |
| LBC | LBC Express Holdings, Inc. | 8.44 (-0.71%) | 8.5 | 15.96 (89.10%) | 8.41 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.085 (-3.41%) | 0.088 | 0.093 (9.41%) | 0.058 | 1.068 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.088 (0.00%) | 0.088 | 0.094 (6.82%) | 0.059 | 1.106 | |
| LFM | Liberty Flour Mills, Inc. | 17.52 (0.00%) | 17.52 | 22.2 (26.71%) | 12 | 30.737 | 0.60 (3.42%) |
| LMG | LMG Corp. | 0.17 (0.00%) | 0.17 | 0.32 (88.24%) | 0.12 | 6.296 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.21 (0.00%) | 0.21 | 0.39 (85.71%) | 0.21 | ||
| LOTO | Pacific Online Systems Corporation | 3.5 (2.94%) | 3.4 | 5.46 (56.00%) | 2.48 | 4.889 | 0.10 (2.86%) |
| LPC | 0.041 (0.00%) | 0.041 | 0.116 (182.93%) | 0.032 | |||
| LPZ | Lopez Holdings Corporation | 2.81 (0.00%) | 2.81 | 4.5 (60.14%) | 2.5 | 2.195 | 0.10 (3.56%) |
| LSC | Lorenzo Shipping Corporation | 0.7 (0.00%) | 0.7 | 1.06 (51.43%) | 0.455 | 2.692 | |
| LTG | LT Group, Inc. | 12.4 (2.48%) | 12.1 | 12.5 (0.81%) | 9.18 | 5.794 | 0.95 (7.66%) |
| MA | Manila Mining Corporation ''A'' | 0.0062 (-6.06%) | 0.0066 | 0.0088 (41.94%) | 0.0028 | 310.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.006 (-7.69%) | 0.0065 | 0.0088 (46.67%) | 0.0027 | 300.00 | |
| MAC | Macroasia Corporation | 3.87 (0.52%) | 3.85 | 7.81 (101.81%) | 3.64 | 5.451 | 0.10 (2.58%) |
| MACAY | Macay Holdings, Inc. | 7.5 (0.00%) | 7.5 | 8.5 (13.33%) | 6.8 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.61 (0.00%) | 0.61 | 0.97 (59.02%) | 0.305 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.66 (0.00%) | 0.66 | 1.27 (92.42%) | 0.39 | ||
| MARC | Marcventures Holdings, Inc. | 0.55 (3.77%) | 0.53 | 0.87 (58.18%) | 0.49 | 42.308 | 0.10 (18.18%) |
| MAXS | Max's Group, Inc. | 2.43 (-2.80%) | 2.5 | 3.3 (35.80%) | 2.2 | 0.17 (7.00%) | |
| MB | Manila Bulletin Publishing Corp. | 0.2 (0.00%) | 0.2 | 0.275 (37.50%) | 0.172 | 27.397 | |
| MBC | Manila Broadcasting Company | 6.9 (0.00%) | 6.9 | 8.99 (30.29%) | 6 | 0.10 (1.45%) | |
| MBT | Metropolitan Bank and Trust Company | 80.5 (3.21%) | 78 | 82.6 (2.61%) | 62.05 | 12.901 | 5.00 (6.21%) |
| MED | MEDCO Holdings, Inc. | 0.119 (0.00%) | 0.119 | 0.244 (105.04%) | 0.093 | ||
| MEDIC | 0.29 (0.00%) | 0.29 | 0.39 (34.48%) | 0.26 | |||
| MEG | Megaworld Corporation | 1.86 (0.54%) | 1.85 | 2.36 (26.88%) | 1.72 | 3.444 | 0.08 (4.30%) |
| MER | Manila Electric Company | 575 (4.17%) | 552 | 584 (1.57%) | 352.2 | 27.832 | 21.53 (3.74%) |
| MFC | Manulife Financial Corporation | 1748 (9.25%) | 1600 | 2086 (19.34%) | 1250 | 16.164 | 1.60 (0.09%) |
| MFIN | Makati Finance Corporation | 1.65 (0.00%) | 1.65 | 2.41 (46.06%) | 1.39 | 0.01 (0.61%) | |
| MG | Millennium Global Holdings, Inc. | 0.067 (0.00%) | 0.067 | 0.136 (102.99%) | 0.06 | ||
| MHC | Mabuhay Holdings Corporation | 0.118 (0.00%) | 0.118 | 0.215 (82.20%) | 0.116 | 15.733 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| MM | MerryMart Consumer Corp. | 0.53 (0.00%) | 0.53 | 0.95 (79.25%) | 0.44 | ||
| MONDE | 7.9 (-2.71%) | 8.12 | 11.9 (50.63%) | 6.52 | |||
| MRC | MRC Allied, Inc. | 0.72 (-1.37%) | 0.73 | 1.3 (80.56%) | 0.425 | 24.00 | |
| MREIT | 13.6 (-1.02%) | 13.74 | 14.04 (3.24%) | 12.3 | |||
| MRSGI | Metro Retail Stores Group, Inc. | 1.25 (0.81%) | 1.24 | 1.34 (7.20%) | 1.15 | 0.16 (12.80%) | |
| MVC | Mabuhay Vinyl Corporation | 5.34 (0.00%) | 5.34 | 6.49 (21.54%) | 4 | 9.709 | 0.10 (1.87%) |
| MWC | Manila Water Company, Inc. | 33.55 (1.67%) | 33 | 34.45 (2.68%) | 24.5 | 15.181 | 1.13 (3.37%) |
| MWIDE | Megawide Construction Corporation | 2.07 (0.00%) | 2.07 | 3.19 (54.11%) | 1.97 | 7.393 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MWP2B | 98 (0.00%) | 98 | 100.7 (2.76%) | 88.15 | |||
| MWP4 | 100 (0.00%) | 100 | 100 (0.00%) | 85 | |||
| MWP5 | 100 (0.00%) | 100 | 105 (5.00%) | 92 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.44 (0.00%) | 0.44 | 1.22 (177.27%) | 0.229 | 14.667 | |
| NIKL | Nickel Asia Corporation | 2.57 (0.78%) | 2.55 | 4.55 (77.04%) | 1.97 | 12.85 | 0.13 (5.06%) |
| NOW | Now Corporation | 0.42 (5.00%) | 0.4 | 1.05 (150.00%) | 0.375 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.59 (1.72%) | 0.58 | 0.92 (55.93%) | 0.335 | 7.973 | |
| OGP | 15.58 (-2.38%) | 15.96 | 17.4 (11.68%) | 12.28 | |||
| OM | Omico Corporation | 0.126 (0.80%) | 0.125 | 0.24 (90.48%) | 0.1 | -5.303 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0077 (-1.28%) | 0.0078 | 0.0093 (20.78%) | 0.0067 | 12.388 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0079 (0.00%) | 0.0079 | 0.0092 (16.46%) | 0.0067 | 11.286 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.455 (0.00%) | 0.455 | 0.69 (51.65%) | 0.39 | 75.833 | |
| OV | The Philodrill Corporation | 0.0083 (1.22%) | 0.0082 | 0.0093 (12.05%) | 0.0063 | 13.833 | |
| PA | Pacifica Holdings, Inc. | 1.19 (0.00%) | 1.19 | 1.62 (36.13%) | 0.7 | -13,222.221 | |
| PAL | PAL Holdings Inc. | 4.65 (1.09%) | 4.6 | 5.98 (28.60%) | 4.21 | ||
| PAX | Paxys, Inc. | 2.61 (-10.31%) | 2.91 | 3.55 (36.02%) | 1.04 | 87.00 | |
| PBB | Philippine Business Bank | 8 (0.00%) | 8 | 10 (25.00%) | 7.53 | 4.878 | |
| PBC | Philippine Bank of Communications | 16.98 (0.00%) | 16.98 | 17.88 (5.30%) | 14.4 | 7.046 | |
| PCOR | Petron Corporation | 2.49 (0.81%) | 2.47 | 3.1 (24.50%) | 2.28 | 8.893 | 0.10 (4.02%) |
| PERC | Petroenergy Resources Corporation | 3.5 (-0.28%) | 3.51 | 4.48 (28.00%) | 3 | 6.797 | 0.05 (1.43%) |
| PGOLD | Puregold Price Club, Inc. | 32.7 (-2.97%) | 33.7 | 34.45 (5.35%) | 23.35 | 13.797 | 0.90 (2.75%) |
| PHA | Premiere Horizon Alliance Corporation | 0.228 (0.00%) | 0.228 | 0.25 (9.65%) | 0.12 | 12.667 | |
| PHES | Phil. Estates Corporation | 0.27 (0.00%) | 0.27 | 0.34 (25.93%) | 0.25 | 22.50 | |
| PHN | Phinma Corporation | 18.9 (0.00%) | 18.9 | 37.78 (99.89%) | 16.94 | 22.771 | 0.60 (3.17%) |
| PHR | PH Resorts Group Holdings, Inc. | 0.198 (-4.35%) | 0.207 | 1 (405.05%) | 0.09 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8 (1.91%) | 7.85 | 10.2 (27.50%) | 6.62 | 0.20 (2.50%) | |
| PLUS | 45.5 (3.53%) | 43.95 | 45.5 (0.00%) | 12.74 | |||
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.9 (1.72%) | 5.8 | 6.2 (5.08%) | 3.56 | 4.683 | 0.33 (5.59%) |
| PNB | Philippine National Bank | 49 (-1.51%) | 49.75 | 50.9 (3.88%) | 21.75 | 6.95 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 10.64 (1.33%) | 10.5 | 11.88 (11.65%) | 6.1 | 0.40 (3.76%) | |
| PRC | Philippine Racing Club, Inc. | 5.55 (0.00%) | 5.55 | 7.5 (35.14%) | 3.5 | 8.966 | 0.08 (1.44%) |
| PREIT | 2.45 (1.66%) | 2.41 | 2.45 (0.00%) | 1.66 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 68.71 (6.86%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1000 (0.00%) | 1000 | 1050 (5.00%) | 950 | 71.38 (7.14%) | |
| PRF4A | 1013 (0.00%) | 1013 | 1025 (1.18%) | 910 | |||
| PRF4B | 990 (0.00%) | 990 | 1032 (4.24%) | 950 | |||
| PRF4C | 1010 (0.00%) | 1010 | 1060 (4.95%) | 960 | |||
| PRIM | Prime Media Holdings, Inc. | 1.65 (-7.82%) | 1.79 | 4.07 (146.67%) | 1.57 | ||
| PRMX | Primex Corporation | 1.35 (-1.46%) | 1.37 | 2.87 (112.59%) | 1.25 | 112.50 | |
| PSB | Philippine Savings Bank | 59 (0.17%) | 58.9 | 61.7 (4.58%) | 51.5 | 7.347 | 3.00 (5.08%) |
| PSE | The Philippine Stock Exchange, Inc | 184 (-5.64%) | 195 | 204 (10.87%) | 158.2 | 22.089 | 10.00 (5.43%) |
| PTC | Philippine Trust Company | 86.1 (0.00%) | 86.1 | 140 (62.60%) | 85.4 | 110.385 | |
| PX | Philex Mining Corporation | 5.99 (-3.70%) | 6.22 | 7.56 (26.21%) | 2.51 | 48.699 | 0.02 (0.33%) |
| PXP | PXP Energy Corporation | 2.28 (0.88%) | 2.26 | 6.2 (171.93%) | 2.06 | 8.143 | |
| RCB | Rizal Commercial Banking Corp. | 25.9 (-0.38%) | 26 | 27.85 (7.53%) | 21.1 | 9.317 | 1.01 (3.90%) |
| RCI | Roxas and Company, Inc. | 3.97 (20.30%) | 3.3 | 4.58 (15.37%) | 2.1 | 36.091 | |
| RCR | 6.6 (0.30%) | 6.58 | 6.72 (1.82%) | 4.97 | |||
| REDC | 5.17 (0.19%) | 5.16 | 6 (16.05%) | 4.9 | |||
| REG | Republic Glass Holdings Corp. | 2.8 (0.00%) | 2.8 | 3.84 (37.14%) | 1.91 | 23.333 | 0.04 (1.43%) |
| RFM | RFM Corporation | 4.19 (0.24%) | 4.18 | 4.38 (4.53%) | 3.4 | 11.639 | 0.47 (11.22%) |
| RLC | Robinsons Land Corporation | 12.54 (4.33%) | 12.02 | 16.74 (33.49%) | 11.04 | 7.509 | 0.65 (5.18%) |
| RLT | Philippine Realty and Holdings Corp. | 0.141 (0.00%) | 0.141 | 0.172 (21.99%) | 0.09 | 1.41 | |
| ROCK | Rockwell Land Corporation | 1.76 (-2.22%) | 1.8 | 1.86 (5.68%) | 1.42 | 3.643 | 0.10 (5.68%) |
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| RRHI | Robinsons Retail Holdings, Inc. | 40.3 (0.50%) | 40.1 | 41.6 (3.23%) | 33.75 | 2.00 (4.96%) | |
| SBS | SBS Philippines Corporation | 4.08 (-0.49%) | 4.1 | 5.5 (34.80%) | 3.2 | ||
| SCC | Semirara Mining and Power Corporation | 32.7 (0.00%) | 32.7 | 38.6 (18.04%) | 31.05 | 14.342 | 8.00 (24.46%) |
| SECB | Security Bank Corporation | 71.25 (1.28%) | 70.35 | 99.3 (39.37%) | 60 | 5.317 | 3.00 (4.21%) |
| SEVN | Philippine Seven Corporation | 45.6 (-2.98%) | 47 | 80 (75.44%) | 43 | 23.874 | 9.60 (21.05%) |
| SFI | Swift Foods, Inc. | 0.048 (0.00%) | 0.048 | 0.087 (81.25%) | 0.043 | 0.956 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.55 (0.00%) | 1.55 | 1.74 (12.26%) | 1.55 | ||
| SGI | Solid Group, Inc. | 1.2 (0.00%) | 1.2 | 1.32 (10.00%) | 0.77 | 10.00 | 0.10 (8.33%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 12.18 (1.67%) | 11.98 | 14 (14.94%) | 8.28 | 304.50 | 0.35 (2.87%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 5.01 (0.20%) | 5 | 11.86 (136.73%) | 4.8 | ||
| SHNG | Shang Properties, Inc. | 4.03 (1.26%) | 3.98 | 4.29 (6.45%) | 3.65 | 7.07 | 0.29 (7.20%) |
| SLF | Sun Life Financial, Inc. | 3200 (0.00%) | 3200 | 3750 (17.19%) | 2550 | 18.545 | 3.24 (0.10%) |
| SLI | Sta. Lucia Land, Inc. | 2.71 (0.37%) | 2.7 | 3.25 (19.93%) | 2.44 | 12.905 | 0.04 (1.48%) |
| SM | SM Investments Corporation | 900 (1.81%) | 884 | 1007 (11.89%) | 744 | 24.324 | 9.00 (1.00%) |
| SMC | San Miguel Corporation | 78.6 (-0.44%) | 78.95 | 104.7 (33.21%) | 65.2 | 13.255 | 1.40 (1.78%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 73.4 (1.03%) | 72.65 | 74.5 (1.50%) | 71.5 | 6.38 (8.69%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 72.1 (0.14%) | 72 | 73.85 (2.43%) | 69.5 | 5.94 (8.24%) | |
| SMC2J | 72.8 (0.00%) | 72.8 | 73 (0.27%) | 66.15 | |||
| SMC2K | 70.8 (0.93%) | 70.15 | 72 (1.69%) | 65.35 | |||
| SMC2L | 79.05 (0.00%) | 79.05 | 79.8 (0.95%) | 75.7 | |||
| SMC2N | 78.8 (-0.25%) | 79 | 81.5 (3.43%) | 77 | |||
| SMC2O | 81.5 (0.00%) | 81.5 | 82.75 (1.53%) | 76 | |||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SMPH | SM Prime Holdings, Inc. | 24.2 (1.47%) | 23.85 | 33.45 (38.22%) | 21.7 | 18.333 | 0.35 (1.45%) |
| SOC | SOCResources, Inc. | 0.27 (0.00%) | 0.27 | 0.395 (46.30%) | 0.18 | 31.034 | |
| SPC | SPC Power Corporation | 8.89 (0.11%) | 8.88 | 9.69 (9.00%) | 8.01 | 7.471 | 1.00 (11.25%) |
| SPM | Seafront Resources Corporation | 2 (0.00%) | 2 | 2.16 (8.00%) | 1.02 | 10.055 | |
| SPNEC | 1.24 (0.00%) | 1.24 | 1.39 (12.10%) | 0.89 | |||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 3.35 (1.52%) | 3.3 | 4.49 (34.03%) | 2.68 | 0.16 (4.78%) | |
| STI | STI Education Systems Holdings, Inc. | 1.32 (1.54%) | 1.3 | 1.52 (15.15%) | 0.76 | 22.00 | 0.03 (2.27%) |
| STR | Vistamalls, Inc. | 1.59 (0.00%) | 1.59 | 2.33 (46.54%) | 1.4 | 5.096 | 0.04 (2.52%) |
| SUN | Suntrust Home Developers, Inc. | 0.69 (0.00%) | 0.69 | 1 (44.93%) | 0.6 | 15.00 | |
| T | TKC Metals Corporation | 0.335 (6.35%) | 0.315 | 0.49 (46.27%) | 0.27 | -0.67 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.13 (-2.26%) | 0.133 | 0.155 (19.23%) | 0.125 | 650.00 | |
| TCB2A | 0.07 (0.00%) | 0.07 | 0.75 (971.43%) | 0.05 | |||
| TCB2B | 0.6 (0.00%) | 0.6 | 0.71 (18.33%) | 0.53 | |||
| TCB2C | 17.3 (-0.57%) | 17.4 | 49.85 (188.15%) | 9.5 | |||
| TCB2D | 10.48 (2.75%) | 10.2 | 51.3 (389.50%) | 7.85 | |||
| TECH | Cirtek Holdings Philippines Corporation | 0.83 (0.00%) | 0.83 | 1.74 (109.64%) | 0.73 | 1.457 | |
| TEL | PLDT, Inc. | 1266 (-2.01%) | 1292 | 1624 (28.28%) | 1200 | 12.177 | 146.00 (11.53%) |
| TFC | PTFC Redevelopment Corporation | 40 (0.00%) | 40 | 70 (75.00%) | 20.15 | 15.748 | 2.00 (5.00%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 53.5 (-0.93%) | 54 | 90.95 (70.00%) | 50.05 | ||
| TOP | 0.355 (-2.74%) | 0.365 | 0.385 (8.45%) | 0.28 | |||
| TUGS | Harbor Star Shipping Services, Inc. | 0.63 (0.00%) | 0.63 | 0.82 (30.16%) | 0.55 | ||
| UBP | Union Bank of the Philippines | 34.5 (7.48%) | 32.1 | 43.8 (26.96%) | 32 | 2.995 | 0.80 (2.32%) |
| UNH | 170 (0.00%) | 170 | 248.6 (46.24%) | 113.4 | |||
| UPM | United Paragon Mining Corporation | 0.0031 (0.00%) | 0.0031 | 0.005 (61.29%) | 0.0024 | -15.50 | |
| UPSON | 0.64 (0.00%) | 0.64 | 1.12 (75.00%) | 0.59 | |||
| URC | Universal Robina Corporation | 93 (1.64%) | 91.5 | 120.8 (29.89%) | 57.8 | 20.993 | 3.80 (4.09%) |
| V | Vantage Equities, Inc. | 0.87 (0.00%) | 0.87 | 1.29 (48.28%) | 0.68 | 5.41 | |
| VITA | Vitarich Corporation | 0.59 (0.00%) | 0.59 | 0.8 (35.59%) | 0.42 | 14.75 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.61 (-1.83%) | 1.64 | 1.85 (14.91%) | 1.41 | 1.811 | 0.11 (6.83%) |
| VLL2A | 100.1 (0.00%) | 100.1 | 148.5 (48.35%) | 99 | |||
| VLL2B | 101 (0.00%) | 101 | 103.5 (2.48%) | 100 | |||
| VMC | Victorias Milling Company, Inc. | 1.82 (-3.70%) | 1.89 | 2.27 (24.73%) | 1.49 | 5.871 | 0.12 (6.59%) |
| VREIT | 1.94 (1.04%) | 1.92 | 1.95 (0.52%) | 1.7 | |||
| VVT | Vivant Corporation | 19.3 (0.00%) | 19.3 | 24 (24.35%) | 11.28 | 8.446 | |
| WEB | Philweb Corporation | 1.68 (-7.18%) | 1.81 | 3.53 (110.12%) | 1.02 | 2.264 | |
| WIN | Wellex Industries, Inc. | 0.24 (0.00%) | 0.24 | 0.29 (20.83%) | 0.202 | -26.667 | |
| WLCON | Wilcon Depot, Inc. | 6.45 (-2.57%) | 6.62 | 20.15 (212.40%) | 5.68 | 0.26 (4.03%) | |
| WPI | Waterfront Philippines, Inc. | 0.4 (0.00%) | 0.4 | 0.43 (7.50%) | 0.35 | 2.484 | |
| X | Xurpas Inc. | 0.185 (0.00%) | 0.185 | 0.249 (34.59%) | 0.152 | ||
| XG | 2.14 (0.00%) | 2.14 | 2.49 (16.36%) | 1.7 | |||
| ZHI | Zeus Holdings, Inc. | 0.08 (0.00%) | 0.08 | 0.098 (22.50%) | 0.061 | -333.333 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange