The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2017 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 15.2 (0.66%) | 15.1 | 25.85 (70.07%) | 14.7 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 1.63 (1.24%) | 1.61 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 21.8 (1.63%) | 21.45 | 43 (97.25%) | 12 | 3,460.318 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.245 (-5.77%) | 0.26 | 0.42 (71.43%) | 0.2 | 1.14 | |
| ABG | Asiabest Group International, Inc. | 24.3 (0.83%) | 24.1 | 33.85 (39.30%) | 15.7 | 4,860.00 | |
| ABS | ABS-CBN Corporation | 25.1 (-1.18%) | 25.4 | 43.9 (74.90%) | 25.1 | 7.06 | |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 24.8 (-0.80%) | 25 | 44.5 (79.44%) | 24.25 | ||
| AC | Ayala Corporation | 887.5 (-1.50%) | 901 | 1116 (25.75%) | 837 | 26.188 | 6.92 (0.78%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.35 (-3.57%) | 1.4 | 2.2 (62.96%) | 1.22 | 6.136 | |
| ACPA | Ayala Corporation Preferred Class "A" | 500 (2.25%) | 489 | 500 (0.00%) | 500 | ||
| ACPB2 | Ayala Corp. Class "B" Series 2 Pref. | 508 (0.00%) | 508 | 540 (6.30%) | 500 | ||
| ACR | Alsons Consolidated Resources, Inc. | 1.18 (0.00%) | 1.18 | 1.59 (34.75%) | 1.17 | 39.333 | 0.02 (1.69%) |
| AEV | Aboitiz Equity Ventures, Inc. | 56.45 (-0.96%) | 57 | 79 (39.95%) | 56.4 | 17.729 | |
| AGI | Alliance Global Group, Inc. | 11.96 (-3.08%) | 12.34 | 17.3 (44.65%) | 11.96 | 8.795 | |
| ALCO | Arthaland Corporation | 0.78 (0.00%) | 0.78 | 1.24 (58.97%) | 0.78 | 18.527 | |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101.1 (0.00%) | 101.1 | 109 (7.81%) | 100 | 1.76 (1.74%) | |
| ALHI | Anchor Land Holdings, Inc. | 13.4 (-8.22%) | 14.6 | 29.25 (118.28%) | 6.02 | 34.359 | 0.06 (0.45%) |
| ALI | Ayala Land, Inc. | 37.4 (0.94%) | 37.05 | 47.5 (27.01%) | 37 | 31.167 | 0.24 (0.64%) |
| ANI | AgriNurture, Inc. | 14.9 (-0.67%) | 15 | 15.2 (2.01%) | 7.72 | 18.395 | |
| ANS | A. Soriano Corporation | 6 (0.00%) | 6 | 7.9 (31.67%) | 6 | 5.825 | |
| AP | Aboitiz Power Corporation | 36 (0.00%) | 36 | 43.1 (19.72%) | 36 | 15.063 | |
| APC | APC Group, Inc. | 0.445 (-1.11%) | 0.45 | 0.91 (104.49%) | 0.42 | 22.25 | |
| APL | Apollo Global Capital, Inc. | 0.043 (-2.27%) | 0.044 | 0.072 (67.44%) | 0.037 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.9 (-1.10%) | 0.91 | 1.36 (51.11%) | 0.88 | 10.00 | |
| APX | Apex Mining Company, Inc. | 1.48 (2.07%) | 1.45 | 2.42 (63.51%) | 1.45 | 148.00 | |
| AR | Abra Mining and Industrial Corp. | 0.0026 (-3.70%) | 0.0027 | 0.0038 (46.15%) | 0.0021 | -54.167 | |
| ARA | Araneta Properties, Inc. | 1.98 (0.00%) | 1.98 | 2.61 (31.82%) | 1.98 | 84.979 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.13 (-0.24%) | 4.14 | 5.8 (40.44%) | 4.13 | 68.833 | |
| ATI | Asian Terminals, Inc. | 12.8 (-1.69%) | 13.02 | 14.5 (13.28%) | 10.58 | 14.545 | 0.43 (3.36%) |
| ATN | ATN Holdings, Inc. "A" | 0.62 (0.00%) | 0.62 | 0.76 (22.58%) | 0.3 | 563.636 | |
| ATNB | ATN Holdings, Inc. "B" | 0.64 (0.00%) | 0.64 | 0.76 (18.75%) | 0.3 | 581.818 | |
| AUB | Asia United Bank Corporation | 59 (0.00%) | 59 | 60 (1.69%) | 50.4 | 1.50 (2.54%) | |
| BC | Benguet Corporation "A" | 1.58 (0.00%) | 1.58 | 2.23 (41.14%) | 1.41 | 1.564 | |
| BCB | Benguet Corporation "B" | 1.69 (0.00%) | 1.69 | 2.24 (32.54%) | 1.45 | 1.673 | |
| BCOR | Berjaya Philippines, Inc. | 5.4 (0.00%) | 5.4 | 6.3 (16.67%) | 4.51 | 26.214 | |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 12.02 (0.00%) | 12.02 | ||
| BDO | BDO Unibank, Inc. | 125.7 (-0.24%) | 126 | 167.7 (33.41%) | 119.7 | 18.377 | 0.90 (0.72%) |
| BEL | Belle Corporation | 3.19 (-1.54%) | 3.24 | 4.1 (28.53%) | 3.19 | 27.50 | |
| BH | BHI Holdings, Inc. | 1401 (0.00%) | 1401 | 2990 (113.42%) | 1001 | ||
| BHI | Boulevard Holdings, Inc. | 0.055 (0.00%) | 0.055 | 0.092 (67.27%) | 0.052 | 91.667 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.6 (3.90%) | 1.54 | 3.24 (102.50%) | 1.24 | ||
| BLFI | BDO Leasing and Finance, Inc. | 2.79 (2.95%) | 2.71 | 4.5 (61.29%) | 2.6 | 10.731 | |
| BLOOM | Bloomberry Resorts Corporation | 10 (-3.85%) | 10.4 | 14.86 (48.60%) | 8.71 | 26.316 | |
| BMM | Bogo Medellin Milling Company | 100 (0.00%) | 100 | 265 (165.00%) | 96.1 | 38.314 | |
| BPI | Bank of the Philippine Islands | 87.65 (-3.15%) | 90.5 | 129 (47.18%) | 87.65 | 18.89 | 0.90 (1.03%) |
| BRN | A Brown Company, Inc. | 1.01 (-2.88%) | 1.04 | 1.58 (56.44%) | 0.91 | 174.138 | |
| BSC | Basic Energy Corporation | 0.23 (0.00%) | 0.23 | 0.315 (36.96%) | 0.208 | 115.00 | |
| CA | Concrete Aggregates Corp. "A" | 58 (-1.61%) | 58.95 | 105 (81.03%) | 53 | ||
| CAB | Concrete Aggregates Corp. "B" | 89.95 (0.00%) | 89.95 | 168 (86.77%) | 76.5 | ||
| CAT | Central Azucarera De Tarlac | 22.75 (-1.94%) | 23.2 | 51.2 (125.05%) | 14 | 4.461 | |
| CDC | Cityland Development Corporation | 0.96 (2.13%) | 0.94 | 1.71 (78.13%) | 0.9 | 4.80 | 0.04 (83.33%) |
| CEB | Cebu Air, Inc. | 79.1 (-1.13%) | 80 | 113.4 (43.36%) | 79 | 10.925 | 2.75 (3.48%) |
| CEI | Crown Equities, Inc. | 0.208 (-1.42%) | 0.211 | 0.385 (85.10%) | 0.183 | 416.00 | |
| CEU | Centro Escolar University | 8.9 (3.49%) | 8.6 | 10.02 (12.58%) | 8.05 | 9.57 | 0.20 (2.25%) |
| CHI | Cebu Holdings, Inc. | 5.88 (-0.34%) | 5.9 | 8.9 (51.36%) | 5.25 | 13.674 | 0.15 (2.55%) |
| CHIB | China Banking Corporation | 33.45 (-0.15%) | 33.5 | 37.5 (12.11%) | 32.8 | 11.964 | 0.80 (29.90%) |
| CHP | Cemex Holdings Philippines, Inc. | 2.91 (-1.36%) | 2.95 | 7.52 (158.42%) | 2.9 | ||
| CIC | Concepcion Industrial Corporation | 56 (0.00%) | 56 | 89 (58.93%) | 52 | 1.00 (8.93%) | |
| CIP | Chemical Industries of the Phils. | 260.8 (0.00%) | 260.8 | 460 (76.38%) | 151.1 | ||
| CLC | Chelsea Logistics Holdings Corp. | 7.05 (-0.70%) | 7.1 | 11.22 (59.15%) | 6.45 | ||
| CLI | Cebu Landmasters, Inc. | 4.57 (-2.35%) | 4.68 | 5.83 (27.57%) | 4.21 | ||
| CNPF | Century Pacific Food, Inc. | 16.32 (-0.12%) | 16.34 | 19.2 (17.65%) | 14 | 0.18 (1.10%) | |
| COAL | Coal Asia Holdings, Inc. | 0.3 (0.00%) | 0.3 | 0.41 (36.67%) | 0.295 | ||
| COL | COL Financial Group, Inc. | 16.7 (1.33%) | 16.48 | 16.82 (0.72%) | 15 | 30.364 | 0.60 (3.59%) |
| COSCO | Cosco Capital, Inc. | 6.18 (0.00%) | 6.18 | 8.62 (39.48%) | 6.14 | ||
| CPG | Century Properties Group, Inc. | 0.43 (-2.27%) | 0.44 | 0.69 (60.47%) | 0.42 | 3.308 | 0.02 (4.65%) |
| CPM | Century Peak Metals Holdings Corporation | 1.66 (-1.78%) | 1.69 | 1.86 (12.05%) | 0.89 | 13.833 | |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6 (0.00%) | 6 | 9.15 (52.50%) | 5.3 | ||
| CPVB | Cebu Property Venture and Dev't Corp."B" | 6 (0.00%) | 6 | 9 (50.00%) | 5.3 | 11.321 | |
| CROWN | Crown Asia Chemicals Corporation | 1.86 (-2.11%) | 1.9 | 2.21 (18.82%) | 1.85 | 0.09 (4.84%) | |
| CSB | Citystate Savings Bank | 6.7 (0.00%) | 6.7 | 10 (49.25%) | 6.1 | ||
| CYBR | Cyber Bay Corporation | 0.41 (-1.20%) | 0.415 | 0.55 (34.15%) | 0.405 | -8.723 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.1 (0.00%) | 5.1 | 7.31 (43.33%) | 4.8 | ||
| DD | DoubleDragon Properties Corp. | 23.9 (2.58%) | 23.3 | 49.95 (109.00%) | 22.95 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 101.2 (0.00%) | 101.2 | 107.5 (6.23%) | 100 | 3.24 (3.20%) | |
| DFNN | DFNN, Inc. | 6.7 (-6.94%) | 7.2 | 11.74 (75.22%) | 6.5 | 31.905 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.55 (5.59%) | 7.15 | 9.45 (25.17%) | 7.01 | -125.833 | |
| DMC | DMCI Holdings, Inc. | 10.08 (0.90%) | 9.99 | 16.7 (65.67%) | 9.82 | 10.392 | 0.48 (4.76%) |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.1 (113.29%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 9.89 (-0.90%) | 9.98 | 12.76 (29.02%) | 9.75 | 21.978 | 0.24 (2.43%) |
| DWC | Discovery World Corporation | 2.29 (0.00%) | 2.29 | 4.2 (83.41%) | 2 | ||
| EAGLE | Eagle Cement Corporation | 15.7 (-1.13%) | 15.88 | 16.68 (6.24%) | 13.82 | ||
| ECP | Easycall Comm. Phils., Inc. | 19.3 (2.22%) | 18.88 | 76.5 (296.37%) | 3.12 | 214.444 | |
| EDC | Energy Development Corporation | 5.19 (-0.19%) | 5.2 | 8.9 (71.48%) | 4.8 | 12.752 | |
| EEI | EEI Corporation | 10.98 (-1.96%) | 11.2 | 15.3 (39.34%) | 9.7 | 56.135 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.0097 (3.19%) | 0.0092 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.62 (0.00%) | 0.62 | 0.82 (32.26%) | 0.61 | 16.757 | |
| EMP | Emperador Inc. | 7.2 (0.28%) | 7.18 | 8.96 (24.44%) | 6.8 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 1.61 (0.00%) | 1.61 | 1.93 (19.88%) | 1.54 | 26.833 | 0.05 (3.11%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.113 (-7.38%) | 0.122 | 0.197 (74.34%) | 0.113 | 2.69 | |
| EW | East West Banking Corporation | 14.54 (-0.95%) | 14.68 | 36.1 (148.28%) | 14.5 | 10.097 | 0.33 (4.54%) |
| FAF | First Abacus Financial Holdings Corp. | 0.67 (0.00%) | 0.67 | 0.82 (22.39%) | 0.62 | 223.333 | |
| FB | San Miguel Food and Beverage, Inc. | 61.2 (-1.21%) | 61.95 | 660 (978.43%) | 60.2 | 4.50 (7.35%) | |
| FBP2 | San Miguel Food and Beverage, Inc. Preferred | 983 (0.00%) | 983 | 1025 (4.27%) | 920 | ||
| FDC | Filinvest Development Corporation | 7.4 (0.00%) | 7.4 | 8.15 (10.14%) | 7.01 | 15.745 | 0.06 (0.81%) |
| FERRO | Ferronoux Holdings, Inc. | 3.69 (-1.34%) | 3.74 | 5.9 (59.89%) | 3 | ||
| FEU | Far Eastern University, Inc. | 900 (-4.26%) | 940 | 1020 (13.33%) | 900 | 17.215 | 8.00 (0.89%) |
| FFI | Filipino Fund, Inc. | 8.65 (0.12%) | 8.64 | 14.24 (64.62%) | 7.54 | 22.763 | |
| FGEN | First Gen Corporation | 14.16 (-2.34%) | 14.5 | 19.8 (39.83%) | 14.14 | 8.429 | 0.35 (2.47%) |
| FGENF | First Gen Corporation - Preferred | 104.9 (0.00%) | 104.9 | 116.5 (11.06%) | 100 | 4.00 (3.81%) | |
| FGENG | First Gen Corporation - Series G Pref. | 111 (0.00%) | 111 | 118.7 (6.94%) | 106 | ||
| FJP | F and J Prince Holdings Corp. "A" | 4.17 (0.00%) | 4.17 | 6.9 (65.47%) | 4.01 | 11.583 | |
| FJPB | F and J Prince Holdings Corp. "B" | 5.99 (0.00%) | 5.99 | 6.38 (6.51%) | 5 | ||
| FLI | Filinvest Land, Inc. | 1.57 (-1.26%) | 1.59 | 2.25 (43.31%) | 1.55 | 7.476 | 0.06 (3.82%) |
| FMETF | First Metro Philippine Equity ETF | 106.6 (-0.37%) | 107 | 137.2 (28.71%) | 106.6 | ||
| FNI | Global Ferronickel Holdings, Inc. | 2.27 (-0.44%) | 2.28 | 3.17 (39.65%) | 2.01 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.6 (0.00%) | 0.6 | 0.98 (63.33%) | 0.52 | 10.909 | |
| FPH | First Phil. Holdings Corp. | 61.55 (-1.83%) | 62.7 | 70.75 (14.95%) | 60.75 | 6.421 | 2.00 (3.25%) |
| FPHP | First Phil. Holdings Corp. Pref Series B | 101.4 (0.00%) | 101.4 | 101.5 (0.10%) | 100.5 | ||
| FPI | Forum Pacific, Inc. | 0.192 (-2.04%) | 0.196 | 0.295 (53.65%) | 0.18 | -6.194 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.192 (0.52%) | 0.191 | 0.35 (82.29%) | 0.175 | 30.00 | |
| GERI | Global-Estate Resorts, Inc. | 1.19 (-3.25%) | 1.23 | 1.91 (60.50%) | 1.19 | 18.03 | |
| GLO | Globe Telecom, Inc. | 1581 (0.06%) | 1580 | 2136 (35.10%) | 1475 | 13.163 | 91.00 (5.76%) |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 5 (0.00%) | 0 | 30.00 (600.00%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 501 (-0.99%) | 506 | 545 (8.78%) | 500 | 5.20 (1.04%) | |
| GMA7 | GMA Network, Inc. | 5.44 (-0.18%) | 5.45 | 6.55 (20.40%) | 5.36 | 12.506 | 0.73 (13.42%) |
| GMAP | GMA Holdings, Inc. "PDR" | 5.3 (0.00%) | 5.3 | 6.4 (20.75%) | 5.13 | ||
| GPH | Grand Plaza Hotel Corporation | 11.32 (0.00%) | 11.32 | 22.75 (100.97%) | 10.1 | ||
| GREEN | Greenergy Holdings, Inc. | 0.37 (0.00%) | 0.37 | 0.4 (8.11%) | 0.35 | -82.185 | |
| GSMI | Ginebra San Miguel Inc. | 21 (-3.45%) | 21.75 | 32.9 (56.67%) | 13.6 | -5.899 | |
| GTCAP | GT Capital Holdings, Inc. | 925.5 (0.60%) | 920 | 1450 (56.67%) | 920 | 13.311 | |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 980 (-1.90%) | 999 | 1100 (12.24%) | 832 | 34.72 (3.54%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 990 (0.00%) | 990 | 1050 (6.06%) | 955 | 38.21 (3.86%) | |
| H2O | Philippine H2O Ventures Corporation | 5.98 (3.10%) | 5.8 | 10.8 (80.60%) | 4.7 | 37.492 | |
| HI | House of Investments, Inc. | 6.06 (-4.27%) | 6.33 | 8.68 (43.23%) | 6.06 | 3.749 | 0.07 (1.16%) |
| HLCM | Holcim Philippines, Inc. | 7.62 (0.26%) | 7.6 | 13.84 (81.63%) | 7.6 | 6.048 | 0.98 (12.86%) |
| HOUSE | 8990 Holdings, Inc. | 7.14 (-2.46%) | 7.32 | 7.71 (7.98%) | 4.86 | 0.05 (0.70%) | |
| HVN | Golden Haven Memorial Park, Inc. | 304.8 (-0.07%) | 305 | 392 (28.61%) | 15.04 | ||
| I | I-Remit, Inc. | 1.46 (0.00%) | 1.46 | 2.15 (47.26%) | 1.46 | 70.192 | 0.03 (2.05%) |
| ICT | Int'l Container Terminal Services, Inc. | 79 (0.00%) | 79 | 115 (45.57%) | 77.5 | 158.00 | 2.47 (3.13%) |
| IDC | Italpinas Development Corporation | 5.09 (2.21%) | 4.98 | 19 (273.28%) | 3.5 | ||
| IMI | Integrated Micro-Electronics, Inc. | 14.9 (-0.53%) | 14.98 | 23 (54.36%) | 11.72 | 21.912 | 0.00 (0.00%) |
| IMP | Imperial Resources, Inc. | 2.18 (-3.11%) | 2.25 | 3.72 (70.64%) | 2 | -31.143 | |
| ION | Ionics, Inc. | 2.29 (-2.14%) | 2.34 | 3.2 (39.74%) | 1.6 | 14.313 | |
| IPM | IPM Holdings, Inc. | 8.18 (0.00%) | 8.18 | 9 (10.02%) | 7.56 | ||
| IPO | iPeople, Inc. | 12.9 (-0.77%) | 13 | 16.5 (27.91%) | 11 | 13.04 | 0.18 (1.40%) |
| IRC | IRC Properties, Inc. | 1.29 (0.00%) | 1.29 | 1.62 (25.58%) | 0.66 | 43.00 | |
| IS | Island Information and Technology, Inc. | 0.143 (3.62%) | 0.138 | 0.199 (39.16%) | 0.111 | 11,588.711 | |
| ISM | ISM Communications Corporation | 2.36 (13.46%) | 2.08 | 2.36 (0.00%) | 1.3 | 35.224 | |
| JAS | Jackstones, Inc. | 4.77 (0.21%) | 4.76 | 5.15 (7.97%) | 2.9 | ||
| JFC | Jollibee Foods Corporation | 267.2 (-1.04%) | 270 | 305.4 (14.30%) | 202.4 | 57.861 | 2.18 (0.82%) |
| JGS | JG Summit Holdings, Inc. | 50.1 (-0.79%) | 50.5 | 82.1 (63.87%) | 47.5 | 15.854 | 0.28 (0.56%) |
| JOH | Jolliville Holdings Corporation | 5.5 (0.00%) | 5.5 | 7.95 (44.55%) | 4.2 | 6.472 | |
| KEP | Keppel Philippines Properties, Inc. | 4.11 (0.00%) | 4.11 | 5 (21.65%) | 4.03 | 411.00 | |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.38 (0.00%) | 5.38 | 6.5 (20.82%) | 5.03 | 24.679 | |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.35 (0.00%) | 5.35 | 7.05 (31.78%) | 5.04 | 24.541 | |
| LAND | City and Land Developers, Inc. | 1.01 (1.00%) | 1 | 1.45 (43.56%) | 1 | 16.833 | 0.01 (6.60%) |
| LBC | LBC Express Holdings, Inc. | 14.6 (-2.54%) | 14.98 | 19.9 (36.30%) | 14 | 0.58 (3.97%) | |
| LC | Lepanto Consolidated Mining Co. "A" | 0.132 (0.76%) | 0.131 | 0.214 (62.12%) | 0.125 | 1.658 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.132 (0.00%) | 0.132 | 0.22 (66.67%) | 0.13 | 1.658 | |
| LFM | Liberty Flour Mills, Inc. | 45 (0.00%) | 45 | 70 (55.56%) | 44.05 | 40.909 | |
| LIHC | Lodestar Investment Hldgs Corp. | 0.57 (0.00%) | 0.57 | 1.07 (87.72%) | 0.53 | -95.00 | |
| LMG | LMG Chemicals Corporation | 4.95 (-0.60%) | 4.98 | 6.09 (23.03%) | 3.4 | -883.929 | |
| LOTO | Pacific Online Systems Corporation | 11.28 (0.00%) | 11.28 | 15.4 (36.52%) | 10 | 14.443 | 0.60 (5.32%) |
| LPZ | Lopez Holdings Corporation | 3.65 (1.11%) | 3.61 | 7.54 (106.58%) | 3.56 | 2.705 | 0.10 (2.74%) |
| LR | Leisure and Resorts World Corporation | 3.96 (-1.00%) | 4 | 7.49 (89.14%) | 3.57 | 5.247 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1.04 (0.97%) | 1.03 | 1.14 (9.62%) | 1.01 | 251000.04 (24134619.23%) | |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.25 (-3.43%) | 2.33 | 5.15 (128.89%) | 2.2 | ||
| LSC | Lorenzo Shipping Corporation | 1.04 (0.00%) | 1.04 | 2.64 (153.85%) | 0.98 | 13.00 | |
| LTG | LT Group, Inc. | 18.24 (-0.98%) | 18.42 | 25.3 (38.71%) | 14.42 | 29.902 | |
| MA | Manila Mining Corporation "A" | 0.0083 (-1.19%) | 0.0084 | 0.012 (44.58%) | 0.0083 | 415.00 | |
| MAB | Manila Mining Corporation "B" | 0.0081 (0.00%) | 0.0081 | 0.013 (60.49%) | 0.0052 | 405.00 | |
| MAC | Macroasia Corporation | 24.4 (-0.81%) | 24.6 | 30 (22.95%) | 6.2 | 90.37 | |
| MACAY | Macay Holdings, Inc. | 16.18 (0.00%) | 16.18 | 26.4 (63.16%) | 16.18 | 0.12 (0.74%) | |
| MAH | Metro Alliance Holdings & Equities Corp. | 2.75 (-2.14%) | 2.81 | 5.5 (100.00%) | 1.51 | ||
| MAHB | Metro Alliance Holdings & Equities Corp. | 2.83 (-3.74%) | 2.94 | 5.45 (92.58%) | 2.4 | ||
| MARC | Marcventures Holdings, Inc. | 1.5 (-3.23%) | 1.55 | 2.28 (52.00%) | 1.39 | 3.261 | |
| MAXS | Max's Group, Inc. | 11.2 (-2.44%) | 11.48 | 21.9 (95.54%) | 11.2 | ||
| MB | Manila Bulletin Publishing Corp. | 0.45 (0.00%) | 0.45 | 0.7 (55.56%) | 0.4 | 22.50 | |
| MBC | Manila Broadcasting Company | 18.74 (0.00%) | 18.74 | 26.45 (41.14%) | 14 | ||
| MBT | Metropolitan Bank and Trust Company | 74.3 (2.48%) | 72.5 | 109.8 (47.78%) | 70.5 | 12.679 | |
| MED | MEDCO Holdings, Inc. | 0.52 (-3.70%) | 0.54 | 0.79 (51.92%) | 0.51 | ||
| MEG | Megaworld Corporation | 4.46 (0.68%) | 4.43 | 5.85 (31.17%) | 4.21 | 13.894 | 0.05 (1.12%) |
| MER | Manila Electric Company | 333 (-1.19%) | 337 | 345.2 (3.66%) | 259 | 19.658 | 8.93 (2.68%) |
| MFC | Manulife Financial Corporation | 830.5 (0.00%) | 830.5 | 1050 (26.43%) | 810.5 | 21.977 | 0.62 (0.07%) |
| MFIN | Makati Finance Corporation | 3.03 (0.00%) | 3.03 | 4.5 (48.51%) | 2.7 | 0.03 (30.84%) | |
| MG | Millenium Global Holdings, Inc. | 0.176 (-4.35%) | 0.184 | 0.31 (76.14%) | 0.172 | ||
| MHC | Mabuhay Holdings Corporation | 0.58 (1.75%) | 0.57 | 0.84 (44.83%) | 0.26 | 77.333 | |
| MJC | Manila Jockey Club, Inc. | 3.83 (-2.05%) | 3.91 | 6.82 (78.07%) | 2 | 2,127.778 | 0.05 (1.31%) |
| MJIC | MJC Investments Corporation | 3.36 (0.00%) | 3.36 | 4.01 (19.35%) | 2.99 | 1,680.00 | |
| MPI | Metro Pacific Investments Corporation | 4.68 (1.30%) | 4.62 | 7.08 (51.28%) | 4.2 | 13.565 | 0.03 (0.64%) |
| MRC | MRC Allied, Inc. | 0.58 (-3.33%) | 0.6 | 0.94 (62.07%) | 0.26 | 19.333 | |
| MRP | Melco Resorts and Entertainment (Phils.) | 5.45 (2.44%) | 5.32 | 9.78 (79.45%) | 5.29 | ||
| MRSGI | Metro Retail Stores Group, Inc. | 2.68 (0.75%) | 2.66 | 5.3 (97.76%) | 2.66 | 0.05 (1.87%) | |
| MVC | Mabuhay Vinyl Corporation | 3.3 (8.91%) | 3.03 | 4 (21.21%) | 2.93 | 25.385 | 0.07 (2.12%) |
| MWC | Manila Water Company, Inc. | 26.2 (-2.96%) | 27 | 33 (25.95%) | 25 | 10.871 | 0.42 (1.60%) |
| MWIDE | Megawide Construction Corporation | 21 (-2.78%) | 21.6 | 25 (19.05%) | 14.9 | 51.22 | 0.05 (0.24%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 103 (0.00%) | 103 | 112.9 (9.61%) | 102 | 5.27 (5.12%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.09 (0.00%) | 1.09 | 2.15 (97.25%) | 1.05 | 36.333 | |
| NIKL | Nickel Asia Corporation | 4.53 (-0.44%) | 4.55 | 8.17 (80.35%) | 4.5 | 16.778 | |
| NOW | Now Corporation | 8.4 (-2.89%) | 8.65 | 20 (138.10%) | 2.17 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 1.07 (-0.93%) | 1.08 | 1.93 (80.37%) | 0.77 | 12.738 | |
| OM | Omico Corporation | 0.54 (0.00%) | 0.54 | 0.88 (62.96%) | 0.405 | -22.729 | |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.012 (0.00%) | 0.012 | 0.014 (16.67%) | 0.01 | 13.333 | |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.012 (-7.69%) | 0.013 | 0.015 (25.00%) | 0.01 | 13.333 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.89 (-1.11%) | 0.9 | 1.34 (50.56%) | 0.84 | 4.972 | |
| OV | The Philodrill Corporation | 0.011 (0.00%) | 0.011 | 0.013 (18.18%) | 0.011 | 18.333 | |
| PA | Pacifica, Inc. | 0.038 (-5.00%) | 0.04 | 0.059 (55.26%) | 0.036 | -422.222 | |
| PAL | PAL Holdings Inc. | 8.8 (-4.24%) | 9.19 | 12.52 (42.27%) | 4.7 | ||
| PAX | Paxys, Inc. | 3.15 (0.64%) | 3.13 | 4.21 (33.65%) | 2.72 | 1.529 | |
| PBB | Philippine Business Bank | 12 (0.00%) | 12 | 16.3 (35.83%) | 11.58 | 30.00 | |
| PBC | Philippine Bank of Communications | 22.3 (11.50%) | 20 | 26.5 (18.83%) | 20 | 32.794 | |
| PCOR | Petron Corporation | 8.81 (-1.01%) | 8.9 | 10.74 (21.91%) | 8.66 | 58.733 | |
| PERC | Petroenergy Resources Corporation | 4.1 (-2.38%) | 4.2 | 9.1 (121.95%) | 4.1 | 11.389 | |
| PGOLD | Puregold Price Club, Inc. | 47.5 (-0.84%) | 47.9 | 55.1 (16.00%) | 44 | 26.243 | |
| PHA | Premiere Horizon Alliance Corporation | 0.34 (-4.23%) | 0.355 | 0.53 (55.88%) | 0.32 | 11.039 | |
| PHEN | PHINMA Energy Corporation | 1.23 (0.00%) | 1.23 | 2.08 (69.11%) | 1.21 | 6.474 | |
| PHES | Phil. Estates Corporation | 0.405 (-2.41%) | 0.415 | 0.66 (62.96%) | 0.295 | 405.00 | |
| PHN | Phinma Corporation | 7.5 (0.00%) | 7.5 | 11 (46.67%) | 7.5 | 5.034 | |
| PIP | Pepsi-Cola Products Philippines, Inc. | 2.2 (0.00%) | 2.2 | 3.3 (50.00%) | 2.12 | 10.00 | 0.07 (3.18%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 12.42 (-1.74%) | 12.64 | 17.48 (40.74%) | 12 | 0.10 (0.81%) | |
| PLC | Premium Leisure Corp. | 0.88 (-1.12%) | 0.89 | 1.7 (93.18%) | 0.88 | ||
| PMPC | Panasonic Manufacturing Phils. Corp. | 7 (0.00%) | 7 | 14.9 (112.86%) | 6.44 | 17.949 | 0.70 (10.00%) |
| PNB | Philippine National Bank | 48.25 (-0.52%) | 48.5 | 68.5 (41.97%) | 48 | 9.867 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.14 (-2.88%) | 12.5 | 13.84 (14.00%) | 9.3 | 20.233 | 0.10 (0.82%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102.8 (0.00%) | 102.8 | 107.2 (4.28%) | 100.1 | 5.57 (5.42%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 108.5 (0.46%) | 108 | 115 (5.99%) | 100 | 6.08 (5.60%) | |
| POPI | Prime Orion Philippines, Inc. | 2.66 (0.00%) | 2.66 | 4.1 (54.14%) | 2.03 | 29.556 | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 8 (9.59%) | 7.3 | ||
| PPC | Pryce Corporation | 5.8 (-3.33%) | 6 | 7.8 (34.48%) | 5.8 | ||
| PPG | Phinma Petroleum and Geothermal, Inc. | 2.1 (1.45%) | 2.07 | 3.3 (57.14%) | 1.88 | ||
| PRC | Philippine Racing Club, Inc. | 8.11 (0.00%) | 8.11 | 11.98 (47.72%) | 7.7 | 9.771 | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1021 (0.00%) | 1021 | 1090 (6.76%) | 990 | 47.25 (4.63%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1000 (-9.01%) | 1099 | 1178 (17.80%) | 1000 | 51.44 (5.14%) | |
| PRIM | Prime Media Holdings, Inc. | 1.19 (-0.83%) | 1.2 | 1.98 (66.39%) | 0.92 | ||
| PRMX | Primex Corporation | 2.92 (-2.67%) | 3 | 7.41 (153.77%) | 2.48 | 18.79 | |
| PSB | Philippine Savings Bank | 85.8 (0.00%) | 85.8 | 92 (7.23%) | 80 | 8.764 | 2.25 (2.62%) |
| PSE | The Philippine Stock Exchange, Inc | 193 (-1.03%) | 195 | 259.8 (34.61%) | 193 | 20.73 | 7.00 (3.63%) |
| PTC | Philippine Trust Company | 106.1 (-0.84%) | 107 | 220 (107.35%) | 95 | 103.01 | 0.20 (0.19%) |
| PX | Philex Mining Corporation | 4.81 (0.63%) | 4.78 | 9.38 (95.01%) | 4.78 | 26.575 | 0.04 (0.83%) |
| PXP | PXP Energy Corporation | 10.74 (-1.29%) | 10.88 | 19.42 (80.82%) | 2.95 | 38.357 | |
| RCB | Rizal Commercial Banking Corp. | 28.7 (0.70%) | 28.5 | 63.3 (120.56%) | 28.4 | 9.349 | 0.55 (1.92%) |
| RCI | Roxas and Company, Inc. | 2.54 (0.40%) | 2.53 | 4.95 (94.88%) | 1.82 | 36.286 | |
| REG | Republic Glass Holdings Corp. | 2.95 (0.00%) | 2.95 | 5.85 (98.31%) | 2.47 | 14.75 | 0.08 (2.71%) |
| RFM | RFM Corporation | 4.55 (0.00%) | 4.55 | 5.47 (20.22%) | 4.22 | 17.50 | 0.06 (1.32%) |
| RLC | Robinson Land Corporation | 19.04 (-1.14%) | 19.26 | 27.4 (43.91%) | 17.5 | 13.698 | 0.36 (1.89%) |
| RLT | Philippine Realty and Holdings Corp. | 0.48 (-2.04%) | 0.49 | 0.71 (47.92%) | 0.46 | 24.00 | |
| ROCK | Rockwell Land Corporation | 2.04 (-0.49%) | 2.05 | 2.78 (36.27%) | 1.7 | 7.598 | 0.06 (2.94%) |
| ROX | Roxas Holdings, Inc. | 3.52 (-3.03%) | 3.63 | 5.82 (65.34%) | 3.3 | 359.184 | |
| RRHI | Robinsons Retail Holdings, Inc. | 81 (0.00%) | 81 | 108.1 (33.46%) | 78.95 | 0.70 (0.86%) | |
| RWM | Travellers Int'l. Hotel Group, Inc. | 4.8 (-1.44%) | 4.87 | 5.25 (9.38%) | 3.16 | 0.04 (0.83%) | |
| SBS | SBS Philippines Corporation | 8.28 (6.02%) | 7.81 | 11.8 (42.51%) | 5.4 | ||
| SCC | Semirara Mining and Power Corporation | 29 (0.69%) | 28.8 | 181.8 (526.90%) | 27.5 | 3.652 | 5.00 (5.75%) |
| SECB | Security Bank Corporation | 198.1 (-0.95%) | 200 | 268.2 (35.39%) | 186.8 | 15.513 | 3.00 (1.51%) |
| SEVN | Philippine Seven Corporation | 120 (0.00%) | 120 | 235 (95.83%) | 103 | 54.545 | 0.65 (0.00%) |
| SFI | Swift Foods, Inc. | 0.13 (2.36%) | 0.127 | 0.19 (46.15%) | 0.124 | 2.167 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.96 (0.00%) | 1.96 | 4.38 (123.47%) | 1.91 | ||
| SGI | Solid Group, Inc. | 1.6 (2.56%) | 1.56 | 2.1 (31.25%) | 1.32 | 5.926 | 0.07 (4.38%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 512 (-1.54%) | 520 | 1100 (114.84%) | 174.1 | -3,200.00 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 51 (-0.10%) | 51.05 | 69.7 (36.67%) | 48.1 | 1.65 (3.24%) | |
| SHNG | Shang Properties, Inc. | 3.21 (-3.89%) | 3.34 | 3.59 (11.84%) | 3.01 | 5.368 | 0.07 (2.18%) |
| SLF | Sun Life Financial, Inc. | 1925 (1.85%) | 1890 | 2000 (3.90%) | 1595 | 15.124 | 1.33 (0.07%) |
| SLI | Sta. Lucia Land, Inc. | 1.09 (0.00%) | 1.09 | 1.17 (7.34%) | 0.98 | 13.797 | |
| SM | SM Investments Corporation | 857.5 (-0.98%) | 866 | 1142 (33.18%) | 776 | 36.049 | 7.77 (0.91%) |
| SMC | San Miguel Corporation | 137.1 (-1.65%) | 139.4 | 152 (10.87%) | 96.6 | 54.19 | 1.05 (0.77%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (-2.05%) | 75.55 | 74.25 (0.34%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 75.25 (0.00%) | 75.25 | 78.05 (3.72%) | 74 | 2.86 (3.80%) | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77 (-2.53%) | 79 | 82.95 (7.73%) | 75 | 3.00 (3.90%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.4 (0.13%) | 75.3 | 78.5 (4.11%) | 74.5 | 2.23 (2.96%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 (0.00%) | 76 | 80 (5.26%) | 75 | 2.37 (3.12%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 76.2 (-2.56%) | 78.2 | 82.7 (8.53%) | 76 | 2.55 (3.35%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 (0.00%) | 76 | 79.95 (5.20%) | 75 | 2.47 (3.25%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.15 (0.33%) | 75.9 | 79.7 (4.66%) | 75 | 2.37 (3.11%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.15 (0.00%) | 76.15 | 81.7 (7.29%) | 75.1 | 2.38 (3.13%) | |
| SMPH | SM Prime Holdings, Inc. | 33.35 (1.37%) | 32.9 | 39.7 (19.04%) | 32.1 | 33.961 | 0.26 (0.78%) |
| SOC | SOCResources, Inc. | 0.79 (0.00%) | 0.79 | 1.1 (39.24%) | 0.76 | 6.24 | |
| SPC | SPC Power Corporation | 4.98 (-1.97%) | 5.08 | 7 (40.56%) | 4.47 | 5.03 | 0.80 (16.06%) |
| SPM | Seafront Resources Corporation | 2.55 (0.00%) | 2.55 | 3.34 (30.98%) | 2.52 | 127.50 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (-39.39%) | 1.32 | 0.8 (0.00%) | |||
| SSI | SSI Group, Inc. | 1.95 (-3.94%) | 2.03 | 5.2 (166.67%) | 1.95 | ||
| SSP | SFA Semicon Philippines Corporation | 1.87 (-3.11%) | 1.93 | 3.2 (71.12%) | 1.51 | ||
| STI | STI Education Systems Holdings, Inc. | 1.13 (-3.42%) | 1.17 | 1.93 (70.80%) | 1.13 | 15.27 | 0.02 (1.77%) |
| STR | Starmalls, Inc. | 8.17 (1.11%) | 8.08 | 32 (291.68%) | 6.02 | 69.829 | 0.04 (0.49%) |
| SUN | Suntrust Home Developers, Inc. | 0.78 (0.00%) | 0.78 | 0.99 (26.92%) | 0.76 | 48.75 | |
| T | TKC Metals Corporation | 0.92 (-2.13%) | 0.94 | 1.45 (57.61%) | 0.89 | -1.84 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.415 (0.00%) | 0.415 | 5.3 (1,177.11%) | 0.395 | 76.852 | |
| TECH | Cirtek Holdings Philippines Corporation | 49.25 (3.36%) | 47.65 | 65 (31.98%) | 23.65 | 80.738 | 0.00 (0.00%) |
| TEL | PLDT, Inc. | 1132 (-1.57%) | 1150 | 1878 (65.90%) | 1131 | 11.114 | 76.00 (6.71%) |
| TFC | PTFC Redevelopment Corporation | 29 (0.00%) | 29 | 59.9 (106.55%) | 27.75 | 34.524 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 253.2 (-0.71%) | 255 | 305.8 (20.77%) | 253.2 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 3.11 (-4.01%) | 3.24 | 6.09 (95.82%) | 2.03 | ||
| UBP | Union Bank of the Philippines | 88.5 (-0.11%) | 88.6 | 93 (5.08%) | 85 | 15.581 | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0061 (0.00%) | 0.0061 | 0.0096 (57.38%) | 0.006 | -30.50 | |
| URC | Universal Robina Corporation | 114 (1.06%) | 112.8 | 174 (52.63%) | 111.8 | 20.07 | |
| V | Vantage Equities, Inc. | 1.18 (0.00%) | 1.18 | 1.73 (46.61%) | 1.18 | 17.612 | |
| VITA | Vitarich Corporation | 2.54 (-5.93%) | 2.7 | 4.2 (65.35%) | 1.74 | 846.667 | |
| VLL | Vista Land and Lifescapes, Inc. | 6.53 (-2.54%) | 6.7 | 7.3 (11.79%) | 5.52 | 10.498 | 0.13 (1.99%) |
| VMC | Victorias Milling Company, Inc. | 2.55 (-1.92%) | 2.6 | 4.37 (71.37%) | 2.5 | 6.071 | |
| VUL | Vulcan Industrial and Mining Corporation | 1.31 (-5.76%) | 1.39 | 1.82 (38.93%) | 0.6 | 13.192 | |
| VVT | Vivant Corporation | 20 (0.00%) | 20 | 33.35 (66.75%) | 20 | 19.436 | 0.28 (1.40%) |
| WEB | Philweb Corporation | 5.23 (0.19%) | 5.22 | 11.96 (128.68%) | 5.1 | 7.048 | |
| WIN | Wellex Industries, Inc. | 0.216 (-4.85%) | 0.227 | 0.33 (52.78%) | 0.172 | -24.00 | |
| WLCON | Wilcon Depot, Inc. | 11.58 (0.70%) | 11.5 | 12.3 (6.22%) | 7.43 | ||
| WPI | Waterfront Philippines, Inc. | 0.76 (-3.80%) | 0.79 | 1.52 (100.00%) | 0.76 | 14.902 | |
| X | Xurpas Inc. | 3.03 (-4.42%) | 3.17 | 9.07 (199.34%) | 3.03 | 0.05 (1.65%) | |
| ZHI | Zeus Holdings, Inc. | 0.216 (-9.62%) | 0.239 | 0.295 (36.57%) | 0.185 | -900.00 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange