The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 8.19 (-2.50%) | 8.4 | 10.86 (32.60%) | 8 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.8 (-0.20%) | 101 | 103 (2.18%) | 98.25 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 6.72 (-9.07%) | 7.39 | 17.2 (155.95%) | 5.1 | 1,066.667 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.92 (0.00%) | 0.92 | 1.88 (104.35%) | 0.45 | 4.141 | |
| ABG | Asiabest Group International, Inc. | 7 (0.00%) | 7 | 10.98 (56.86%) | 6.8 | 1,400.00 | |
| ABS | ABS-CBN Corporation | 11.2 (-0.88%) | 11.3 | 16.86 (50.54%) | 6.66 | 4.375 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.5 (0.00%) | 10.5 | 14.58 (38.86%) | 6.37 | ||
| AC | Ayala Corporation | 720 (-1.71%) | 732.5 | 870 (20.83%) | 685 | 13.304 | 6.92 (0.96%) |
| ACE | Acesite (Phils.) Hotel Corp. | 2.04 (-10.53%) | 2.28 | 2.98 (46.08%) | 1.03 | 10.737 | |
| ACEN | AC Energy Corporation | 7.81 (-2.38%) | 8 | 10.1 (29.32%) | 1.98 | 0.04 (0.51%) | |
| ACEX | ACE Enexor, Inc. | 16.04 (-4.52%) | 16.8 | 26.95 (68.02%) | 5.3 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 520 (-1.89%) | 530 | 538 (3.46%) | 501.5 | 26.25 (5.05%) | |
| ACR | Alsons Consolidated Resources, Inc. | 1.22 (-1.61%) | 1.24 | 1.49 (22.13%) | 1.12 | 53.043 | 0.02 (1.64%) |
| AEV | Aboitiz Equity Ventures, Inc. | 39 (-1.76%) | 39.7 | 51.6 (32.31%) | 34 | 9.969 | 1.30 (3.33%) |
| AGI | Alliance Global Group, Inc. | 9.46 (-2.37%) | 9.69 | 11.5 (21.56%) | 5.44 | 5.178 | 0.05 (0.53%) |
| ALCO | Arthaland Corporation | 0.63 (0.00%) | 0.63 | 0.8 (26.98%) | 0.495 | 3.312 | 0.01 (1.59%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 (-2.42%) | 103.5 | 115 (13.86%) | 90.05 | 5.28 (5.23%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 103.1 (0.00%) | 103.1 | 111 (7.66%) | 100.5 | 5.20 (5.04%) | |
| ALHI | Anchor Land Holdings, Inc. | 7.3 (0.00%) | 7.3 | 8.99 (23.15%) | 7.04 | 9.481 | 0.09 (1.23%) |
| ALI | Ayala Land, Inc. | 32.5 (-1.96%) | 33.15 | 42.1 (29.54%) | 26.5 | 14.444 | 0.27 (0.83%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.8 (-1.30%) | 3.85 | 4.75 (25.00%) | 1.6 | ||
| ANI | AgriNurture, Inc. | 5.9 (-1.50%) | 5.99 | 8.85 (50.00%) | 5.61 | 590.00 | |
| ANS | A. Soriano Corporation | 6.8 (-1.45%) | 6.9 | 8.5 (25.00%) | 6 | 4.444 | 0.75 (11.03%) |
| AP | Aboitiz Power Corporation | 23.6 (-1.67%) | 24 | 28.6 (21.19%) | 20.5 | 10.043 | 1.18 (5.00%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 523 (0.00%) | 523 | 538 (2.87%) | 495 | 24.11 (4.61%) | |
| APC | APC Group, Inc. | 0.35 (0.00%) | 0.35 | 0.59 (68.57%) | 0.275 | 17.50 | |
| APL | Apollo Global Capital, Inc. | 0.113 (-12.40%) | 0.129 | 0.475 (320.35%) | 0.046 | ||
| APO | Anglo-Philippine Holdings Corporation | 1.01 (7.45%) | 0.94 | 1.65 (63.37%) | 0.465 | 11.222 | |
| APVI | Altus Property Ventures, Inc. | 16.72 (-1.07%) | 16.9 | 32.8 (96.17%) | 8.29 | ||
| APX | Apex Mining Company, Inc. | 1.63 (4.49%) | 1.56 | 2.32 (42.33%) | 1.33 | 32.60 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 1.15 (0.00%) | 1.15 | 1.6 (39.13%) | 0.93 | 71.429 | |
| AREIT | AREIT, Inc. | 36 (-1.10%) | 36.4 | 37 (2.78%) | 23.85 | 0.93 (2.58%) | |
| AT | Atlas Cons. Mining and Dev't Corp. | 7.04 (8.31%) | 6.5 | 8.85 (25.71%) | 2.55 | 117.333 | |
| ATI | Asian Terminals, Inc. | 14.1 (-1.81%) | 14.36 | 16.78 (19.01%) | 14.1 | 7.581 | 0.70 (4.96%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.57 (-3.39%) | 0.59 | 1.09 (91.23%) | 0.54 | 826.087 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.61 (-3.17%) | 0.63 | 1.08 (77.05%) | 0.55 | 554.545 | |
| AUB | Asia United Bank Corporation | 45.1 (4.16%) | 43.3 | 48 (6.43%) | 41.45 | 2.00 (4.43%) | |
| AXLM | Axelum Resources Corp. | 2.72 (-2.51%) | 2.79 | 3.87 (42.28%) | 1.85 | 0.03 (1.10%) | |
| BC | Benguet Corporation ''A'' | 4.55 (-5.21%) | 4.8 | 5.88 (29.23%) | 1.8 | 23.947 | |
| BCB | Benguet Corporation ''B'' | 4.3 (-6.52%) | 4.6 | 5.87 (36.51%) | 1.7 | 4.257 | |
| BCOR | Berjaya Philippines, Inc. | 5.5 (0.00%) | 5.5 | 6.15 (11.82%) | 2.1 | 458.333 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 45 (0.00%) | 45 | 45 (0.00%) | 12 | ||
| BDO | BDO Unibank, Inc. | 102.3 (-3.12%) | 105.6 | 118.1 (15.44%) | 85 | 10.21 | 0.90 (0.88%) |
| BEL | Belle Corporation | 1.38 (0.00%) | 1.38 | 1.78 (28.99%) | 1.3 | 5.018 | 0.12 (8.70%) |
| BH | BHI Holdings, Inc. | 945 (0.00%) | 945 | 1351 (42.96%) | 900.5 | ||
| BHI | Boulevard Holdings, Inc. | 0.098 (-5.77%) | 0.104 | 0.155 (58.16%) | 0.025 | 163.333 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.29 (-6.52%) | 1.38 | 2.37 (83.72%) | 0.66 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| BLOOM | Bloomberry Resorts Corporation | 5.85 (2.09%) | 5.73 | 8.95 (52.99%) | 5.68 | 6.478 | 0.25 (4.27%) |
| BMM | Bogo Medellin Milling Company | 72 (0.00%) | 72 | 97.95 (36.04%) | 58 | 21.239 | |
| BPI | Bank of the Philippine Islands | 83.8 (-3.12%) | 86.5 | 92 (9.79%) | 61 | 13.114 | 1.80 (2.15%) |
| BRN | A Brown Company, Inc. | 0.86 (-1.15%) | 0.87 | 1.18 (37.21%) | 0.71 | 4.30 | |
| BSC | Basic Energy Corporation | 0.53 (-10.17%) | 0.59 | 2.15 (305.66%) | 0.151 | 265.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.8 (-1.06%) | 2.83 | 7.02 (150.71%) | 2.64 | ||
| CA | Concrete Aggregates Corp. ''A'' | 50 (0.00%) | 50 | 79.5 (59.00%) | 50 | 1.30 (2.60%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 59.8 (0.00%) | 59.8 | 87.15 (45.74%) | 51.05 | ||
| CAT | Central Azucarera De Tarlac | 14.5 (0.00%) | 14.5 | 24.1 (66.21%) | 10.84 | 45.313 | 1.81 (12.48%) |
| CDC | Cityland Development Corporation | 0.8 (2.56%) | 0.78 | 1.29 (61.25%) | 0.67 | 5.333 | 0.03 (3.75%) |
| CEB | Cebu Air, Inc. | 45 (-0.77%) | 45.35 | 58.3 (29.56%) | 35.1 | 2.957 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 45 (0.00%) | 45 | 53.35 (18.56%) | 38.05 | ||
| CEI | Crown Equities, Inc. | 0.134 (0.00%) | 0.134 | 0.192 (43.28%) | 0.117 | 117.544 | |
| CEU | Centro Escolar University | 6.49 (0.00%) | 6.49 | 7.96 (22.65%) | 6.3 | 9.141 | |
| CHI | Cebu Holdings, Inc. | 6.34 (0.00%) | 6.34 | 7.6 (19.87%) | 5 | 8.234 | |
| CHIB | China Banking Corporation | 24.15 (0.00%) | 24.15 | 26.1 (8.07%) | 19.38 | 6.44 | 1.00 (4.14%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.21 (0.83%) | 1.2 | 1.84 (52.07%) | 0.86 | ||
| CIC | Concepcion Industrial Corporation | 20.9 (1.46%) | 20.6 | 23.9 (14.35%) | 17.04 | 0.70 (3.35%) | |
| CIP | Chemical Industries of the Phils. | 144.4 (0.00%) | 144.4 | 192.5 (33.31%) | 110.6 | ||
| CLI | Cebu Landmasters, Inc. | 2.77 (-4.81%) | 2.91 | 4.45 (60.65%) | 2.02 | 0.25 (9.03%) | |
| CNPF | Century Pacific Food, Inc. | 24.8 (1.22%) | 24.5 | 25.15 (1.41%) | 14.1 | 0.36 (1.45%) | |
| CNVRG | Converge ICT Solutions, Inc. | 23 (0.00%) | 23 | 24.15 (5.00%) | 13.2 | ||
| COAL | Coal Asia Holdings, Inc. | 0.285 (0.00%) | 0.285 | 0.385 (35.09%) | 0.184 | ||
| COL | COL Financial Group, Inc. | 4.38 (0.69%) | 4.35 | 5.1 (16.44%) | 2.01 | 4.563 | 0.70 (15.98%) |
| COSCO | Cosco Capital, Inc. | 4.88 (-2.40%) | 5 | 5.95 (21.93%) | 4.8 | ||
| CPG | Century Properties Group, Inc. | 0.415 (-7.78%) | 0.45 | 0.58 (39.76%) | 0.345 | 3.773 | 0.01 (2.41%) |
| CPGP | Century Properties Group, Inc. Pref. A | 103 (-0.96%) | 104 | 110 (6.80%) | 100 | 6.72 (6.52%) | |
| CPM | Century Peak Holdings Corporation | 2.91 (0.34%) | 2.9 | 2.98 (2.41%) | 2.26 | 24.25 | |
| CROWN | Crown Asia Chemicals Corporation | 1.69 (0.60%) | 1.68 | 2.51 (48.52%) | 1.66 | 0.04 (2.37%) | |
| CSB | Citystate Savings Bank | 8.49 (0.00%) | 8.49 | 8.5 (0.12%) | 5.8 | ||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.95 (0.00%) | 2.95 | 10.34 (250.51%) | 2.27 | ||
| DD | DoubleDragon Properties Corp. | 10.3 (0.00%) | 10.3 | 16.8 (63.11%) | 9.9 | ||
| DDMPR | DDMP REIT, Inc. | 1.8 (-3.74%) | 1.87 | 2.4 (33.33%) | 1.76 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 101 (-0.49%) | 101.5 | 103.5 (2.48%) | 100 | 4.86 (4.81%) | |
| DELM | Del Monte Pacific Limited | 17.98 (3.21%) | 17.42 | 18.3 (1.78%) | 4.21 | 0.02 (0.11%) | |
| DFNN | DFNN, Inc. | 3.97 (2.06%) | 3.89 | 6.66 (67.76%) | 2.6 | 40.928 | |
| DITO | DITO CME Holdings Corp. | 6.98 (-6.18%) | 7.44 | 19 (172.21%) | 2.51 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 6.39 (2.24%) | 6.25 | 13 (103.44%) | 6.11 | 10.831 | |
| DMC | DMCI Holdings, Inc. | 5.93 (-3.42%) | 6.14 | 6.87 (15.85%) | 3.4 | 7.506 | 0.48 (8.09%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.28 (1.78%) | 10.1 | 10.5 (2.14%) | 9.5 | 0.66 (6.42%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.28 (0.00%) | 10.28 | 10.6 (3.11%) | 9.88 | 0.65 (6.32%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.77 (-1.88%) | 6.9 | 8.46 (24.96%) | 5.05 | 0.05 (0.74%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 7.7 (0.79%) | 7.64 | 8.7 (12.99%) | 4.5 | 20.811 | 0.18 (2.34%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| DWC | Discovery World Corporation | 2.54 (-2.31%) | 2.6 | 7.2 (183.46%) | 1.35 | ||
| EAGLE | Eagle Cement Corporation | 14.1 (-1.26%) | 14.28 | 16.12 (14.33%) | 9.16 | ||
| ECP | Easycall Comm. Phils., Inc. | 5.24 (-2.96%) | 5.4 | 8.93 (70.42%) | 5.24 | 14.162 | |
| EEI | EEI Corporation | 7.6 (1.20%) | 7.51 | 8.99 (18.29%) | 4.81 | 6.811 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.275 (-1.79%) | 0.28 | 0.355 (29.09%) | 0.24 | 6.548 | |
| EMP | Emperador Inc. | 12.38 (3.17%) | 12 | 12.88 (4.04%) | 8.89 | 0.16 (1.29%) | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.88 (3.30%) | 1.82 | 3.17 (68.62%) | 1.62 | 20.889 | 0.05 (2.66%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.305 (-11.59%) | 0.345 | 0.74 (142.62%) | 0.08 | 7.262 | |
| EW | East West Banking Corporation | 9.3 (-1.90%) | 9.48 | 11.96 (28.60%) | 7 | 3.357 | |
| FAF | First Abacus Financial Holdings Corp. | 0.59 (0.00%) | 0.59 | 0.75 (27.12%) | 0.47 | 196.667 | |
| FB | San Miguel Food and Beverage, Inc. | 81 (-2.35%) | 82.95 | 85.3 (5.31%) | 57 | 1.60 (1.98%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| FDC | Filinvest Development Corporation | 7.95 (0.76%) | 7.89 | 10.1 (27.04%) | 7.6 | 5.761 | 0.14 (1.76%) |
| FERRO | Ferronoux Holdings, Inc. | 2.88 (-4.00%) | 3 | 6.25 (117.01%) | 2.3 | ||
| FEU | Far Eastern University, Inc. | 565 (0.00%) | 565 | 670 (18.58%) | 488.2 | 31.424 | 13.00 (2.30%) |
| FFI | Filipino Fund, Inc. | 7.35 (0.00%) | 7.35 | 8.88 (20.82%) | 6.45 | 954.545 | |
| FGEN | First Gen Corporation | 28 (-2.78%) | 28.8 | 33.7 (20.36%) | 22.5 | 6.93 | 0.56 (2.00%) |
| FGENG | First Gen Corporation - Series G Pref. | 104.7 (-0.29%) | 105 | 113 (7.93%) | 100.5 | ||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.76 (0.00%) | 2.76 | 3.8 (37.68%) | 2.75 | 34.50 | 0.10 (3.62%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 (0.00%) | 3.3 | 4.61 (39.70%) | 2.61 | ||
| FLI | Filinvest Land, Inc. | 1.11 (0.00%) | 1.11 | 1.24 (11.71%) | 0.82 | 4.269 | 0.06 (5.41%) |
| FMETF | First Metro Philippine Equity ETF | 97.7 (-1.11%) | 98.8 | 112 (14.64%) | 86.7 | ||
| FNI | Global Ferronickel Holdings, Inc. | 2.38 (0.00%) | 2.38 | 3.22 (35.29%) | 1.03 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.65 (-1.52%) | 0.66 | 0.77 (18.46%) | 0.59 | 12.474 | |
| FPH | First Phil. Holdings Corp. | 73.85 (-1.60%) | 75.05 | 82.5 (11.71%) | 57.8 | 3.072 | 2.00 (2.71%) |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 504 (0.00%) | 504 | 550 (9.13%) | 490 | 27.50 (5.46%) | |
| FPI | Forum Pacific, Inc. | 0.305 (0.00%) | 0.305 | 0.33 (8.20%) | 0.174 | -9.839 | |
| FRUIT | Fruitas Holdings, Inc. | 1.21 (-5.47%) | 1.28 | 1.88 (55.37%) | 1.08 | 0.01 (0.83%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.3 (0.00%) | 0.3 | 0.63 (110.00%) | 0.222 | 46.875 | |
| GERI | Global-Estate Resorts, Inc. | 0.86 (-1.15%) | 0.87 | 1 (16.28%) | 0.7 | 6.324 | |
| GLO | Globe Telecom, Inc. | 1906 (-1.24%) | 1930 | 2200 (15.42%) | 1796 | 11.696 | 107.99 (5.67%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 11.42 (-4.03%) | 11.9 | 14.88 (30.30%) | 4.8 | 21.187 | 0.30 (2.63%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 10.24 (-4.48%) | 10.72 | 13.36 (30.47%) | 4.41 | ||
| GPH | Grand Plaza Hotel Corporation | 16 (0.00%) | 16 | 19.2 (20.00%) | 7.79 | ||
| GREEN | Greenergy Holdings, Inc. | 2.3 (-10.85%) | 2.58 | 4.94 (114.78%) | 1.65 | 1.299 | |
| GSMI | Ginebra San Miguel Inc. | 86.9 (-1.31%) | 88.05 | 100 (15.07%) | 30.2 | 15.326 | 1.00 (1.15%) |
| GTCAP | GT Capital Holdings, Inc. | 568 (-0.87%) | 573 | 673.5 (18.57%) | 375.2 | 6.201 | 6.00 (1.06%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 993 (0.00%) | 993 | 1250 (25.88%) | 980 | 46.30 (4.66%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1020 (0.00%) | 1020 | 1050 (2.94%) | 996 | 50.95 (5.00%) | |
| HI | House of Investments, Inc. | 4.08 (2.77%) | 3.97 | 4.63 (13.48%) | 2.77 | 3.332 | |
| HLCM | Holcim Philippines, Inc. | 6.27 (-0.16%) | 6.28 | 7.92 (26.32%) | 4.4 | 11.196 | |
| HOME | AllHome Corp. | 7.51 (-2.85%) | 7.73 | 9.5 (26.50%) | 5.66 | 0.01 (0.13%) | |
| HOUSE | 8990 Holdings, Inc. | 7.1 (-0.28%) | 7.12 | 9.3 (30.99%) | 6.17 | ||
| HVN | Golden MV Holdings, Inc. | 448 (0.00%) | 448 | 460 (2.68%) | 280.2 | ||
| I | I-Remit, Inc. | 1.22 (1.67%) | 1.2 | 2.45 (100.82%) | 0.95 | 134.066 | |
| ICT | Int'l Container Terminal Services, Inc. | 154.1 (-4.29%) | 161 | 167.8 (8.89%) | 91.55 | 148.754 | 3.31 (2.15%) |
| IDC | Italpinas Development Corporation | 2.08 (-3.70%) | 2.16 | 3.98 (91.35%) | 1.56 | ||
| IMI | Integrated Micro-Electronics, Inc. | 8.8 (-1.23%) | 8.91 | 14.96 (70.00%) | 4.59 | 8.042 | |
| IMP | Imperial Resources, Inc. | 1.48 (0.00%) | 1.48 | 2.5 (68.92%) | 1.12 | 4.111 | |
| ION | Ionics, Inc. | 0.91 (-4.21%) | 0.95 | 1.68 (84.62%) | 0.91 | 3.819 | |
| IPM | IPM Holdings, Inc. | 6.25 (0.00%) | 6.25 | 8 (28.00%) | 2.81 | ||
| IPO | iPeople, Inc. | 7.46 (0.00%) | 7.46 | 10.8 (44.77%) | 6.02 | 27.712 | 0.07 (0.94%) |
| IRC | Philippine Infradev Holdings Inc. | 1.22 (0.00%) | 1.22 | 1.78 (45.90%) | 0.81 | 1.151 | |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| JAS | Jackstones, Inc. | 2.15 (0.00%) | 2.15 | 2.7 (25.58%) | 1.5 | ||
| JFC | Jollibee Foods Corporation | 193.6 (-2.22%) | 198 | 223.8 (15.60%) | 125.3 | 32.886 | 1.30 (0.67%) |
| JGS | JG Summit Holdings, Inc. | 56.7 (-4.71%) | 59.5 | 75.9 (33.86%) | 47.9 | 12.975 | 0.38 (0.67%) |
| JOH | Jolliville Holdings Corporation | 5.51 (-4.17%) | 5.75 | 8.5 (54.26%) | 3.13 | 16.727 | |
| KEP | Keppel Philippines Properties, Inc. | 3.11 (0.00%) | 3.11 | 4.59 (47.59%) | 2.61 | 311.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.48 (0.00%) | 5.48 | 7.21 (31.57%) | 3.51 | 17.233 | 0.10 (1.82%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.31 (0.00%) | 4.31 | 6.22 (44.32%) | 3.3 | 17.958 | |
| KPPI | Kepwealth Property Phils., Inc. | 4.95 (0.00%) | 4.95 | 7.87 (58.99%) | 4.5 | ||
| LAND | City and Land Developers, Inc. | 1.22 (-13.48%) | 1.41 | 3.16 (159.02%) | 0.62 | 10.167 | 0.03 (2.46%) |
| LBC | LBC Express Holdings, Inc. | 17.32 (-2.91%) | 17.84 | 18.38 (6.12%) | 12.14 | 0.20 (1.15%) | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.135 (-4.26%) | 0.141 | 0.255 (88.89%) | 0.123 | 1.696 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.145 (0.00%) | 0.145 | 0.25 (72.41%) | 0.12 | 1.822 | |
| LFM | Liberty Flour Mills, Inc. | 29 (0.00%) | 29 | 75 (158.62%) | 27.25 | 50.877 | 0.50 (1.72%) |
| LMG | LMG Corp. | 4.11 (0.00%) | 4.11 | 5.1 (24.09%) | 4.01 | 152.222 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.69 (-1.43%) | 0.7 | 1.93 (179.71%) | 0.56 | ||
| LOTO | Pacific Online Systems Corporation | 2 (-3.85%) | 2.08 | 2.71 (35.50%) | 1.74 | 2.794 | |
| LPZ | Lopez Holdings Corporation | 3.1 (-1.90%) | 3.16 | 3.85 (24.19%) | 2.23 | 2.422 | 0.10 (3.23%) |
| LR | Leisure and Resorts World Corporation | 1.55 (1.31%) | 1.53 | 2.3 (48.39%) | 1.12 | 32.596 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| LRW | Leisure and Resorts World Corp.-Warrants | 1.25 (-7.41%) | 1.35 | 2.98 (138.40%) | 0.55 | ||
| LSC | Lorenzo Shipping Corporation | 0.98 (0.00%) | 0.98 | 1.29 (31.63%) | 0.7 | 3.769 | |
| LTG | LT Group, Inc. | 9.8 (-5.77%) | 10.4 | 15.5 (58.16%) | 7.11 | 4.579 | 0.81 (8.27%) |
| MA | Manila Mining Corporation ''A'' | 0.01 (-9.09%) | 0.011 | 0.02 (100.00%) | 0.0085 | 500.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.011 (0.00%) | 0.011 | 0.019 (72.73%) | 0.0087 | 550.00 | |
| MAC | Macroasia Corporation | 4.6 (-1.92%) | 4.69 | 8.98 (95.22%) | 3.92 | 6.479 | |
| MACAY | Macay Holdings, Inc. | 7.2 (0.00%) | 7.2 | 9.4 (30.56%) | 6.21 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.89 (-2.58%) | 1.94 | 4.08 (115.87%) | 1.4 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.98 (0.00%) | 1.98 | 4 (102.02%) | 1.45 | ||
| MARC | Marcventures Holdings, Inc. | 1.21 (0.83%) | 1.2 | 1.97 (62.81%) | 0.71 | 93.077 | |
| MAXS | Max's Group, Inc. | 5.95 (-2.30%) | 6.09 | 8.32 (39.83%) | 4.3 | 0.18 (3.03%) | |
| MB | Manila Bulletin Publishing Corp. | 0.405 (-1.22%) | 0.41 | 0.67 (65.43%) | 0.37 | 55.479 | |
| MBC | Manila Broadcasting Company | 9.84 (0.00%) | 9.84 | 14 (42.28%) | 9.1 | ||
| MBT | Metropolitan Bank and Trust Company | 44.05 (-1.01%) | 44.5 | 52.2 (18.50%) | 33.05 | 7.059 | 1.00 (2.27%) |
| MED | MEDCO Holdings, Inc. | 0.37 (-3.90%) | 0.385 | 0.62 (67.57%) | 0.265 | ||
| MEG | Megaworld Corporation | 2.9 (0.00%) | 2.9 | 4.3 (48.28%) | 2.6 | 5.37 | 0.04 (1.38%) |
| MER | Manila Electric Company | 267 (-0.74%) | 269 | 315 (17.98%) | 254 | 12.924 | 15.09 (5.65%) |
| MFC | Manulife Financial Corporation | 976 (0.00%) | 976 | 995 (1.95%) | 650 | 9.025 | 1.12 (0.11%) |
| MFIN | Makati Finance Corporation | 2.57 (0.00%) | 2.57 | 4.56 (77.43%) | 1.57 | 0.01 (0.39%) | |
| MG | Millennium Global Holdings, Inc. | 0.225 (-5.46%) | 0.238 | 0.67 (197.78%) | 0.122 | ||
| MHC | Mabuhay Holdings Corporation | 0.55 (0.00%) | 0.55 | 0.79 (43.64%) | 0.38 | 73.333 | |
| MJC | Manila Jockey Club, Inc. | 2.04 (0.00%) | 2.04 | 2.95 (44.61%) | 2 | 83.607 | |
| MJIC | MJC Investments Corporation | 1.52 (0.00%) | 1.52 | 2.79 (83.55%) | 1.41 | 760.00 | |
| MM | MerryMart Consumer Corp. | 3.18 (-7.29%) | 3.43 | 8.56 (169.18%) | 1.97 | ||
| MONDE | 14.9 (-0.67%) | 15 | 17.16 (15.17%) | 12.68 | |||
| MPI | Metro Pacific Investments Corporation | 3.5 (-1.41%) | 3.55 | 4.58 (30.86%) | 2.91 | 4.629 | 0.11 (3.14%) |
| MRC | MRC Allied, Inc. | 0.305 (-8.96%) | 0.335 | 0.96 (214.75%) | 0.182 | 10.167 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.32 (0.00%) | 1.32 | 1.74 (31.82%) | 1.2 | 0.06 (4.55%) | |
| MVC | Mabuhay Vinyl Corporation | 5.48 (1.67%) | 5.39 | 5.5 (0.36%) | 3.41 | 9.964 | 0.10 (1.82%) |
| MWC | Manila Water Company, Inc. | 16.68 (-2.23%) | 17.06 | 18.86 (13.07%) | 12.1 | 7.548 | |
| MWIDE | Megawide Construction Corporation | 6.2 (0.00%) | 6.2 | 10.9 (75.81%) | 5.9 | 22.143 | 0.12 (1.94%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.2 (0.00%) | 101.2 | 102.1 (0.89%) | 99.5 | 7.03 (6.95%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.22 (-6.15%) | 1.3 | 3.5 (186.89%) | 1.2 | 40.667 | |
| NIKL | Nickel Asia Corporation | 5.54 (-1.42%) | 5.62 | 6.41 (15.70%) | 2.23 | 27.70 | 0.30 (5.42%) |
| NOW | Now Corporation | 2.05 (-5.96%) | 2.18 | 6.39 (211.71%) | 1.85 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.64 (3.23%) | 0.62 | 0.92 (43.75%) | 0.52 | 8.649 | |
| OM | Omico Corporation | 0.4 (0.00%) | 0.4 | 0.56 (40.00%) | 0.3 | -16.836 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 (0.00%) | 0.012 | 0.037 (208.33%) | 0.008 | 19.306 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 (0.00%) | 0.012 | 0.035 (191.67%) | 0.007 | 17.143 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.89 (2.30%) | 0.87 | 1.43 (60.67%) | 0.52 | 148.333 | |
| OV | The Philodrill Corporation | 0.011 (-8.33%) | 0.012 | 0.039 (254.55%) | 0.0077 | 18.333 | |
| PA | Pacifica Holdings, Inc. | 3.49 (2.65%) | 3.4 | 6.94 (98.85%) | 2.81 | -38,777.775 | |
| PAL | PAL Holdings Inc. | 6.05 (0.00%) | 6.05 | 8.5 (40.50%) | 5 | ||
| PAX | Paxys, Inc. | 2.3 (0.00%) | 2.3 | 2.49 (8.26%) | 2.02 | 76.667 | |
| PBB | Philippine Business Bank | 10.5 (0.57%) | 10.44 | 13.46 (28.19%) | 7.88 | 6.402 | |
| PBC | Philippine Bank of Communications | 19.06 (0.00%) | 19.06 | 23.45 (23.03%) | 16.5 | 7.909 | |
| PCOR | Petron Corporation | 3.12 (-1.89%) | 3.18 | 4.27 (36.86%) | 2.93 | 11.143 | 0.10 (3.21%) |
| PERC | Petroenergy Resources Corporation | 4.05 (3.32%) | 3.92 | 4.38 (8.15%) | 3 | 7.866 | |
| PGOLD | Puregold Price Club, Inc. | 39.55 (0.13%) | 39.5 | 54 (36.54%) | 31.2 | 16.688 | |
| PHA | Premiere Horizon Alliance Corporation | 1.08 (-11.48%) | 1.22 | 3.45 (219.44%) | 0.204 | 60.00 | |
| PHES | Phil. Estates Corporation | 0.52 (-3.70%) | 0.54 | 0.88 (69.23%) | 0.28 | 43.333 | |
| PHN | Phinma Corporation | 14.2 (-0.70%) | 14.3 | 15.46 (8.87%) | 8 | 17.108 | 0.40 (2.82%) |
| PHR | PH Resorts Group Holdings, Inc. | 1.67 (-2.91%) | 1.72 | 3.7 (121.56%) | 1.65 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.53 (-0.92%) | 7.6 | 8.93 (18.59%) | 5.31 | ||
| PLC | Premium Leisure Corp. | 0.405 (1.25%) | 0.4 | 0.56 (38.27%) | 0.28 | 0.05 (12.35%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.81 (-3.17%) | 6 | 8.88 (52.84%) | 4.01 | 4.611 | 0.15 (2.58%) |
| PNB | Philippine National Bank | 20.4 (0.25%) | 20.35 | 32.5 (59.31%) | 19.52 | 2.894 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.74 (0.47%) | 12.68 | 16.64 (30.61%) | 10.64 | 20.885 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 (-0.75%) | 106.8 | 110 (3.77%) | 99.05 | 8.11 (7.65%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1003 (-0.40%) | 1007 | 1035 (3.19%) | 930 | 75.68 (7.55%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 5.35 (0.00%) | 5.35 | 6.6 (23.36%) | 4 | 0.24 (4.49%) | |
| PRC | Philippine Racing Club, Inc. | 5.8 (0.00%) | 5.8 | 7.9 (36.21%) | 5.8 | 9.37 | 0.08 (1.38%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1020 (0.20%) | 1018 | 1115 (9.31%) | 1000 | 68.58 (6.72%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1095 (0.00%) | 1095 | 1120 (2.28%) | 1010 | 68.71 (6.27%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1110 (-3.90%) | 1155 | 1170 (5.41%) | 1070 | 71.38 (6.43%) | |
| PRIM | Prime Media Holdings, Inc. | 2.51 (-3.46%) | 2.6 | 4.25 (69.32%) | 0.68 | ||
| PRMX | Primex Corporation | 2.51 (-13.75%) | 2.91 | 4.02 (60.16%) | 1.08 | 209.167 | |
| PSB | Philippine Savings Bank | 57.35 (-0.09%) | 57.4 | 84.75 (47.78%) | 47 | 7.142 | 3.00 (5.23%) |
| PSE | The Philippine Stock Exchange, Inc | 226.6 (-1.13%) | 229.2 | 250 (10.33%) | 140 | 27.203 | |
| PTC | Philippine Trust Company | 97.1 (0.00%) | 97.1 | 120 (23.58%) | 93.05 | 124.487 | |
| PX | Philex Mining Corporation | 5.98 (-0.17%) | 5.99 | 7.5 (25.42%) | 2.99 | 48.618 | 0.01 (0.17%) |
| PXP | PXP Energy Corporation | 7.06 (-0.70%) | 7.11 | 14.4 (103.97%) | 4.83 | 25.214 | |
| RCB | Rizal Commercial Banking Corp. | 19.5 (-4.41%) | 20.4 | 28.5 (46.15%) | 15.3 | 7.014 | 0.56 (2.87%) |
| RCI | Roxas and Company, Inc. | 1.05 (0.96%) | 1.04 | 1.49 (41.90%) | 1 | 9.545 | |
| REG | Republic Glass Holdings Corp. | 2.87 (0.00%) | 2.87 | 4.1 (42.86%) | 2.2 | 23.917 | 0.03 (1.05%) |
| RFM | RFM Corporation | 4.52 (-1.74%) | 4.6 | 4.98 (10.18%) | 4.03 | 12.556 | 0.21 (4.65%) |
| RLC | Robinsons Land Corporation | 15.72 (0.00%) | 15.72 | 23.25 (47.90%) | 13.5 | 9.413 | 0.50 (3.18%) |
| RLT | Philippine Realty and Holdings Corp. | 0.26 (-10.34%) | 0.29 | 0.55 (111.54%) | 0.205 | 2.60 | |
| ROCK | Rockwell Land Corporation | 1.51 (0.00%) | 1.51 | 1.79 (18.54%) | 1.3 | 3.126 | 0.05 (3.31%) |
| ROX | Roxas Holdings, Inc. | 1.38 (0.00%) | 1.38 | 2.36 (71.01%) | 1.33 | 17.25 | |
| RRHI | Robinsons Retail Holdings, Inc. | 53.25 (0.47%) | 53 | 70.1 (31.64%) | 48.5 | 1.00 (1.88%) | |
| SBS | SBS Philippines Corporation | 4.2 (-0.94%) | 4.24 | 6.8 (61.90%) | 3.46 | ||
| SCC | Semirara Mining and Power Corporation | 15.96 (-2.68%) | 16.4 | 17.68 (10.78%) | 8.62 | 7.00 | 1.25 (7.83%) |
| SECB | Security Bank Corporation | 110.2 (-1.25%) | 111.6 | 149.5 (35.66%) | 87.1 | 8.224 | 3.00 (2.72%) |
| SEVN | Philippine Seven Corporation | 91 (-4.01%) | 94.8 | 128 (40.66%) | 88 | 47.644 | 0.30 (0.33%) |
| SFI | Swift Foods, Inc. | 0.133 (0.00%) | 0.133 | 0.207 (55.64%) | 0.102 | 2.649 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.52 (0.00%) | 1.52 | 3 (97.37%) | 1.2 | ||
| SGI | Solid Group, Inc. | 1.23 (5.13%) | 1.17 | 1.5 (21.95%) | 0.96 | 10.25 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 395.8 (0.00%) | 395.8 | 484 (22.28%) | 145 | 9,895.00 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 19.5 (0.83%) | 19.34 | 23.3 (19.49%) | 14.52 | ||
| SHNG | Shang Properties, Inc. | 2.61 (-1.51%) | 2.65 | 2.87 (9.96%) | 2.5 | 4.579 | 0.16 (6.13%) |
| SLF | Sun Life Financial, Inc. | 2400 (0.00%) | 2400 | 2550 (6.25%) | 1700 | 13.909 | 2.20 (0.09%) |
| SLI | Sta. Lucia Land, Inc. | 2.7 (-0.37%) | 2.71 | 3.55 (31.48%) | 1.7 | 12.857 | |
| SM | SM Investments Corporation | 945 (-2.17%) | 966 | 1100 (16.40%) | 810 | 25.541 | 4.25 (0.45%) |
| SMC | San Miguel Corporation | 110 (-1.79%) | 112 | 142.9 (29.91%) | 95.7 | 18.55 | 1.40 (1.27%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77 (-1.22%) | 77.95 | 80.9 (5.06%) | 76.8 | 6.00 (7.79%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 (-1.30%) | 77 | 78 (2.63%) | 75 | 4.74 (6.24%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.6 (-1.01%) | 79.4 | 79.9 (1.65%) | 76.2 | 5.11 (6.50%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 4.93 (6.43%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 (0.13%) | 75.9 | 79 (3.95%) | 75.05 | 4.74 (6.24%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.25 (0.00%) | 78.25 | 79.8 (1.98%) | 75.5 | 4.75 (6.07%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| SMPH | SM Prime Holdings, Inc. | 32.6 (-2.54%) | 33.45 | 41.95 (28.68%) | 27.65 | 24.697 | 0.19 (0.58%) |
| SOC | SOCResources, Inc. | 0.75 (1.35%) | 0.74 | 1.2 (60.00%) | 0.6 | 86.207 | |
| SPC | SPC Power Corporation | 11.54 (-2.04%) | 11.78 | 13.02 (12.82%) | 7.88 | 9.697 | 0.80 (6.93%) |
| SPM | Seafront Resources Corporation | 2.19 (0.00%) | 2.19 | 2.79 (27.40%) | 1.81 | 11.01 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 1.15 (-3.36%) | 1.19 | 1.88 (63.48%) | 1.01 | ||
| SSP | SFA Semicon Philippines Corporation | 1.25 (-2.34%) | 1.28 | 1.87 (49.60%) | 1.2 | ||
| STI | STI Education Systems Holdings, Inc. | 0.345 (-5.48%) | 0.365 | 0.5 (44.93%) | 0.29 | 5.75 | 0.00 (0.00%) |
| STR | Vistamalls, Inc. | 3.85 (0.00%) | 3.85 | 5.3 (37.66%) | 3.51 | 12.34 | 0.02 (0.52%) |
| SUN | Suntrust Home Developers, Inc. | 1.48 (-1.33%) | 1.5 | 2.6 (75.68%) | 1.06 | 32.174 | |
| T | TKC Metals Corporation | 1.01 (-0.98%) | 1.02 | 2.4 (137.62%) | 0.64 | -2.02 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.385 (-1.28%) | 0.39 | 0.68 (76.62%) | 0.166 | 1,925.00 | |
| TCB2A | 1.01 (1.00%) | 1 | 1.1 (8.91%) | 0.46 | |||
| TECH | Cirtek Holdings Philippines Corporation | 4.96 (-2.94%) | 5.11 | 8.46 (70.56%) | 4.84 | 8.705 | 0.00 (0.00%) |
| TEL | PLDT, Inc. | 1250 (-1.19%) | 1265 | 1487 (18.96%) | 1195 | 12.023 | 77.00 (6.16%) |
| TFC | PTFC Redevelopment Corporation | 43.1 (0.00%) | 43.1 | 52.6 (22.04%) | 31 | 16.969 | 1.50 (3.48%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 138 (-0.93%) | 139.3 | 150 (8.70%) | 117 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 1.06 (-4.50%) | 1.11 | 1.97 (85.85%) | 0.74 | ||
| UBP | Union Bank of the Philippines | 76.5 (0.59%) | 76.05 | 78 (1.96%) | 52 | 6.641 | 3.50 (4.58%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0089 (1.14%) | 0.0088 | 0.016 (79.78%) | 0.0041 | -44.50 | |
| URC | Universal Robina Corporation | 132.5 (-3.28%) | 137 | 160.9 (21.43%) | 118.3 | 29.91 | 3.15 (2.38%) |
| V | Vantage Equities, Inc. | 0.91 (0.00%) | 0.91 | 1.12 (23.08%) | 0.9 | 5.659 | |
| VITA | Vitarich Corporation | 0.77 (-2.53%) | 0.79 | 1.2 (55.84%) | 0.72 | 19.25 | |
| VLL | Vista Land and Lifescapes, Inc. | 3.41 (-0.87%) | 3.44 | 5.38 (57.77%) | 2.86 | 3.836 | 0.05 (1.47%) |
| VMC | Victorias Milling Company, Inc. | 2.26 (-5.83%) | 2.4 | 2.95 (30.53%) | 2.19 | 7.29 | |
| VUL | Vulcan Industrial and Mining Corporation | 1.53 (-4.38%) | 1.6 | 4.2 (174.51%) | 0.65 | 15.408 | |
| VVT | Vivant Corporation | 16.2 (1.25%) | 16 | 22 (35.80%) | 13 | 7.09 | 0.46 (2.84%) |
| WEB | Philweb Corporation | 2.2 (-2.22%) | 2.25 | 3.51 (59.55%) | 1.79 | 2.965 | |
| WIN | Wellex Industries, Inc. | 0.265 (0.00%) | 0.265 | 0.335 (26.42%) | 0.177 | -29.444 | |
| WLCON | Wilcon Depot, Inc. | 20.1 (-1.23%) | 20.35 | 22.1 (9.95%) | 14.26 | 0.18 (0.90%) | |
| WPI | Waterfront Philippines, Inc. | 0.55 (-3.51%) | 0.57 | 0.83 (50.91%) | 0.36 | 3.416 | |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| ZHI | Zeus Holdings, Inc. | 0.2 (0.00%) | 0.2 | 0.33 (65.00%) | 0.128 | -833.333 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange