PSEi: 6377.79 pts
Market is Halted

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
2GO 2GO Group, Inc. 8.91 (1.25%) 8.8 13.46 (51.07%) 3.3
8990P 8990 Holdings - Series A Perpetual Pref 102 (0.99%) 101 103 (0.98%) 92.2
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 9.74 (1.56%) 9.59 17.2 (76.59%) 6.66 1,546.032
ABA AbaCore Capital Holdings, Inc. 0.48 (-1.03%) 0.485 0.97 (102.08%) 0.44 2.161 0.20 (41.67%)
ABG Asiabest Group International, Inc. 8.38 (-4.77%) 8.8 13.68 (63.25%) 5.05 1,676.00
ABS ABS-CBN Corporation 11.4 (0.00%) 11.4 24.85 (117.98%) 6.66 4.453 0.55 (4.82%)
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.82 (-1.46%) 10.98 20.2 (86.69%) 6.37
AC Ayala Corporation 760 (0.00%) 760 880 (15.79%) 360 14.043 8.30 (1.09%)
ACE Acesite (Phils.) Hotel Corp. 1.21 (9.01%) 1.11 1.71 (41.32%) 1.01 6.368
ACEN AC Energy Philippines, Inc. 3.88 (1.04%) 3.84 3.93 (1.29%) 1.39
ACEX ACE Enexor, Inc. 6.43 (2.23%) 6.29 13.92 (116.49%) 4.2
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 519.5 (0.00%) 519.5 520 (0.10%) 491 6.56 (1.26%)
ACR Alsons Consolidated Resources, Inc. 1.39 (6.92%) 1.3 1.46 (5.04%) 0.61 60.435 0.02 (1.44%)
AEV Aboitiz Equity Ventures, Inc. 44.5 (-2.84%) 45.8 56.95 (27.98%) 26.7 11.375 1.32 (2.97%)
AGI Alliance Global Group, Inc. 8.14 (0.00%) 8.14 11.96 (46.93%) 5.3 4.456
ALCO Arthaland Corporation 0.6 (3.45%) 0.58 0.96 (60.00%) 0.4 3.155 0.02 (3.33%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 101.2 (0.00%) 101.2 104.7 (3.46%) 98
ALCPC Arthaland Corp. Perpetual Pref ''C'' 107 (0.00%) 107 107.9 (0.84%) 91.6
ALHI Anchor Land Holdings, Inc. 8.14 (0.37%) 8.11 10.14 (24.57%) 6.41 10.571 0.08 (0.98%)
ALI Ayala Land, Inc. 33.85 (-1.60%) 34.4 49.9 (47.42%) 19.44 15.044 0.52 (1.54%)
ALLHC AyalaLand Logistics Holdings Corp. 2.83 (2.17%) 2.77 3.71 (31.10%) 1.1
ANI AgriNurture, Inc. 7.88 (-0.88%) 7.95 15 (90.36%) 5.6 788.00
ANS A. Soriano Corporation 6.56 (0.00%) 6.56 7.95 (21.19%) 5.7 4.288 0.50 (7.62%)
AP Aboitiz Power Corporation 27.5 (-3.68%) 28.55 40.4 (46.91%) 20.15 11.702 1.47 (5.35%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 517 (-0.96%) 522 530 (2.51%) 480
APC APC Group, Inc. 0.325 (3.17%) 0.315 0.56 (72.31%) 0.24 16.25
APL Apollo Global Capital, Inc. 0.054 (0.00%) 0.054 0.065 (20.37%) 0.032
APO Anglo-Philippine Holdings Corporation 0.63 (1.61%) 0.62 0.84 (33.33%) 0.415 7.00
APVI Altus Property Ventures, Inc. 13.04 (1.24%) 12.88 240 (1,740.49%) 8.29
APX Apex Mining Company, Inc. 1.88 (-0.53%) 1.89 2.32 (23.40%) 0.55 37.60
AR Abra Mining and Industrial Corp. 0.001 (0.00%) 0.001 0.0018 (80.00%) 0.0007 -20.833
ARA Araneta Properties, Inc. 1.1 (5.77%) 1.04 2.07 (88.18%) 0.93 68.323
AREIT AREIT, Inc. 25.75 (0.19%) 25.7 27.25 (5.83%) 23.85
AT Atlas Cons. Mining and Dev't Corp. 4.05 (0.00%) 4.05 4.5 (11.11%) 1.5 67.50
ATI Asian Terminals, Inc. 15.68 (-0.13%) 15.7 19.82 (26.40%) 12.22 8.43 0.56 (3.57%)
ATN ATN Holdings, Inc. ''A'' 0.92 (5.75%) 0.87 1.14 (23.91%) 0.39 1,333.333
ATNB ATN Holdings, Inc. ''B'' 0.92 (4.55%) 0.88 1.18 (28.26%) 0.33 836.364
AUB Asia United Bank Corporation 44.3 (0.00%) 44.3 55.75 (25.85%) 40 1.80 (4.06%)
AXLM Axelum Resources Corp. 2.8 (1.45%) 2.76 4.21 (50.36%) 1.75
BC Benguet Corporation ''A'' 2.85 (0.35%) 2.84 3.12 (9.47%) 0.7 15.00
BCB Benguet Corporation ''B'' 2.79 (3.33%) 2.7 3.03 (8.60%) 0.81 2.762
BCOR Berjaya Philippines, Inc. 4 (6.95%) 3.74 5.2 (30.00%) 1.5 21.053
BCP Benguet Corporation Conv. Pref. ''A'' 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 92 (0.11%) 91.9 161.8 (75.87%) 75 9.182 1.20 (1.30%)
BEL Belle Corporation 1.43 (-2.72%) 1.47 2.06 (44.06%) 1 5.20 0.12 (8.39%)
BH BHI Holdings, Inc. 901 (0.00%) 901 1300 (44.28%) 800
BHI Boulevard Holdings, Inc. 0.027 (-3.57%) 0.028 0.061 (125.93%) 0.023 45.00
BKR Bright Kindle Res. and Investments, Inc. 0.81 (1.25%) 0.8 1.33 (64.20%) 0.51
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
BLOOM Bloomberry Resorts Corporation 7.38 (-1.60%) 7.5 11.52 (56.10%) 4.03 8.173 0.15 (2.03%)
BMM Bogo Medellin Milling Company 70.55 (-11.81%) 80 105.5 (49.54%) 70 20.811
BPI Bank of the Philippine Islands 73.5 (-1.93%) 74.95 100 (36.05%) 48 11.502 2.70 (3.67%)
BRN A Brown Company, Inc. 0.8 (1.27%) 0.79 1 (25.00%) 0.455 4.00
BSC Basic Energy Corporation 0.237 (7.73%) 0.22 0.255 (7.59%) 0.122 118.50
C Chelsea Logistics and Infra Hdgs Corp. 5.77 (0.17%) 5.76 6.95 (20.45%) 1.91
CA Concrete Aggregates Corp. ''A'' 50.5 (-3.07%) 52.1 83.5 (65.35%) 45.5 1.15 (2.28%)
CAB Concrete Aggregates Corp. ''B'' 56 (0.00%) 56 87.15 (55.63%) 27.5
CAT Central Azucarera De Tarlac 11.4 (0.00%) 11.4 24 (110.53%) 10.84 9.50
CDC Cityland Development Corporation 0.79 (-2.47%) 0.81 0.85 (7.59%) 0.62 5.267 0.05 (6.33%)
CEB Cebu Air, Inc. 39.5 (1.15%) 39.05 96.8 (145.06%) 31.05 2.595 7.00 (17.72%)
CEI Crown Equities, Inc. 0.133 (-2.92%) 0.137 0.211 (58.65%) 0.114 116.667
CEU Centro Escolar University 6.49 (0.00%) 6.49 7.19 (10.79%) 5.5 9.141 0.40 (6.16%)
CHI Cebu Holdings, Inc. 5.8 (0.00%) 5.8 7 (20.69%) 5.02 7.532 0.15 (2.59%)
CHIB China Banking Corporation 21.65 (-0.46%) 21.75 26.2 (21.02%) 17 5.773 1.76 (8.13%)
CHP Cemex Holdings Philippines, Inc. 1.57 (-0.63%) 1.58 2.39 (52.23%) 0.86
CIC Concepcion Industrial Corporation 21 (0.00%) 21 32.5 (54.76%) 17.04 1.20 (5.71%)
CIP Chemical Industries of the Phils. 120.8 (-5.63%) 128 228.8 (89.40%) 104
CLI Cebu Landmasters, Inc. 4.55 (-1.09%) 4.6 5.5 (20.88%) 3 0.20 (4.40%)
CNPF Century Pacific Food, Inc. 16.8 (-2.67%) 17.26 18.48 (10.00%) 9.53 0.18 (1.07%)
CNVRG Converge ICT Solutions, Inc. 14.5 (4.17%) 13.92 16.8 (15.86%) 13.2
COAL Coal Asia Holdings, Inc. 0.265 (0.00%) 0.265 0.295 (11.32%) 0.17
COL COL Financial Group, Inc. 27.95 (0.00%) 27.95 27.95 (0.00%) 14.9 29.115 0.85 (3.04%)
COSCO Cosco Capital, Inc. 5.16 (0.39%) 5.14 7.11 (37.79%) 4.25 0.22 (4.26%)
CPG Century Properties Group, Inc. 0.365 (-1.35%) 0.37 0.63 (72.60%) 0.325 3.318 0.01 (2.74%)
CPGP Century Properties Group, Inc. Pref. A 101.2 (0.00%) 101.2 103 (1.78%) 96
CPM Century Peak Holdings Corporation 2.55 (2.00%) 2.5 3.26 (27.84%) 2.4 21.25
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 (0.00%) 7 9 (28.57%) 5.52 13.208
CROWN Crown Asia Chemicals Corporation 2.03 (0.00%) 2.03 2.21 (8.87%) 1.68 0.09 (4.43%)
CSB Citystate Savings Bank 8.2 (0.00%) 8.2 8.49 (3.54%) 5.8
CYBR Cyber Bay Corporation 0.38 (0.00%) 0.38 0.52 (36.84%) 0.21 -8.085
DAVIN Da Vinci Capital Holdings, Inc. 4.52 (0.44%) 4.5 6.5 (43.81%) 3.1
DD DoubleDragon Properties Corp. 14.3 (0.85%) 14.18 22.2 (55.24%) 11
DDPR DoubleDragon Properties Corp. Pref. 102 (1.69%) 100.3 103.5 (1.47%) 96.5 6.48 (6.35%)
DELM Del Monte Pacific Limited 4.99 (1.22%) 4.93 6.4 (28.26%) 2.5
DFNN DFNN, Inc. 3.09 (0.00%) 3.09 6 (94.17%) 2.53 31.856
DITO DITO CME Holdings Corp. 6.59 (-0.75%) 6.64 8.05 (22.15%) 1
DIZ Dizon Copper Silver Mines, Inc. 7.81 (1.17%) 7.72 8.06 (3.20%) 5.54 13.237
DMC DMCI Holdings, Inc. 4.47 (-1.76%) 4.55 8.41 (88.14%) 3.1 5.658 0.48 (10.74%)
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.28 (0.78%) 10.2 10.4 (1.17%) 9.5 0.33 (3.21%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.3 (0.00%) 10.3 10.5 (1.94%) 9.6 0.33 (3.20%)
DMW D.M. Wenceslao and Associates, Inc. 5.3 (-3.64%) 5.5 10.44 (96.98%) 5.05
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 6.31 (0.96%) 6.25 9.69 (53.57%) 3.97 17.054 0.29 (4.60%)
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
DWC Discovery World Corporation 1.7 (1.19%) 1.68 2.24 (31.76%) 1.32
EAGLE Eagle Cement Corporation 14.7 (-0.68%) 14.8 15.64 (6.39%) 5.9 0.26 (1.77%)
ECP Easycall Comm. Phils., Inc. 6.91 (0.14%) 6.9 10.6 (53.40%) 4 18.676
EEI EEI Corporation 7.4 (0.68%) 7.35 10.7 (44.59%) 4.31 6.632 0.20 (2.70%)
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.28 (-3.45%) 0.29 0.56 (100.00%) 0.205 6.667
EMP Emperador Inc. 10.02 (0.20%) 10 10.98 (9.58%) 6
EURO Euro-Med Laboratories Phil., Inc. 1.92 (-0.52%) 1.93 4.49 (133.85%) 1.58 21.333 0.07 (3.65%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.087 (0.00%) 0.087 0.145 (66.67%) 0.051 2.071
EW East West Banking Corporation 9.63 (0.31%) 9.6 13.64 (41.64%) 6.08 3.477
FAF First Abacus Financial Holdings Corp. 0.58 (0.00%) 0.58 0.75 (29.31%) 0.46 193.333
FB San Miguel Food and Beverage, Inc. 66 (0.76%) 65.5 93.4 (41.52%) 44.5 1.60 (2.42%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 56.57 (5.63%)
FDC Filinvest Development Corporation 9.4 (0.00%) 9.4 13.48 (43.40%) 6.5 6.812 0.10 (1.06%)
FERRO Ferronoux Holdings, Inc. 3.67 (3.38%) 3.55 4.84 (31.88%) 2.3
FEU Far Eastern University, Inc. 550 (0.00%) 550 965 (75.45%) 488.2 36.667 18.00 (3.27%)
FFI Filipino Fund, Inc. 7.3 (-7.59%) 7.9 9.95 (36.30%) 5.25 948.052
FGEN First Gen Corporation 29.45 (11.55%) 26.4 29.5 (0.17%) 14 7.289 0.55 (1.87%)
FGENG First Gen Corporation - Series G Pref. 107 (0.00%) 107 113 (5.61%) 100.1
FJP F and J Prince Holdings Corp. ''A'' 3.79 (0.00%) 3.79 4.29 (13.19%) 2.77 47.375 0.20 (5.28%)
FJPB F and J Prince Holdings Corp. ''B'' 3.83 (0.00%) 3.83 5.2 (35.77%) 3.43
FLI Filinvest Land, Inc. 0.97 (0.00%) 0.97 1.66 (71.13%) 0.77 3.731 0.06 (6.19%)
FMETF First Metro Philippine Equity ETF 96.9 (0.00%) 96.9 122.9 (26.83%) 65.5
FNI Global Ferronickel Holdings, Inc. 1.36 (2.26%) 1.33 2.1 (54.41%) 0.455
FOOD Alliance Select Foods Int'l, Inc. 0.64 (0.00%) 0.64 0.69 (7.81%) 0.44 12.282
FPH First Phil. Holdings Corp. 62.9 (3.88%) 60.55 80.95 (28.70%) 41 2.616 2.00 (3.18%)
FPHPC First Phil. Holdings Corp. Series C Pref 490.2 (0.00%) 490.2 530 (8.12%) 450.2 13.75 (2.80%)
FPI Forum Pacific, Inc. 0.213 (0.00%) 0.213 0.275 (29.11%) 0.152 -6.871
FRUIT Fruitas Holdings, Inc. 1.2 (-3.23%) 1.24 2.45 (104.17%) 0.9
GEO GEOGRACE Resources Philippines, Inc. 0.24 (0.00%) 0.24 0.25 (4.17%) 0.175 37.50
GERI Global-Estate Resorts, Inc. 0.75 (0.00%) 0.75 1.29 (72.00%) 0.6 5.515
GLO Globe Telecom, Inc. 2100 (2.44%) 2050 2300 (9.52%) 1590 12.887 91.00 (4.33%)
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 510 (0.00%) 510 524.5 (2.84%) 420
GMA7 GMA Network, Inc. 5.1 (-0.39%) 5.12 8.5 (66.67%) 4.28 9.462 0.45 (8.82%)
GMAP GMA Holdings, Inc. ''PDR'' 4.95 (-1.00%) 5 6.9 (39.39%) 4.41
GPH Grand Plaza Hotel Corporation 11.44 (0.00%) 11.44 18.98 (65.91%) 9.11
GREEN Greenergy Holdings, Inc. 2.36 (0.43%) 2.35 2.56 (8.47%) 0.65 1.333
GSMI Ginebra San Miguel Inc. 46.2 (-3.75%) 48 52 (12.55%) 25 8.148 1.00 (2.16%)
GTCAP GT Capital Holdings, Inc. 432 (-1.55%) 438.8 914 (111.57%) 290 4.716 3.00 (0.69%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1005 (0.00%) 1005 1250 (24.38%) 904.5 46.30 (4.61%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1015 (0.00%) 1015 1030 (1.48%) 902.5 50.95 (5.02%)
HI House of Investments, Inc. 3.34 (0.30%) 3.33 6.24 (86.83%) 2.77 2.728 0.07 (2.10%)
HLCM Holcim Philippines, Inc. 5.76 (3.41%) 5.57 14.62 (153.82%) 4.4 10.286
HOME AllHome Corp. 6.75 (-1.89%) 6.88 11.82 (75.11%) 4.25
HOUSE 8990 Holdings, Inc. 7.25 (-0.82%) 7.31 15 (106.90%) 6.17
HVN Golden Bria Holdings, Inc. 350 (-5.41%) 370 465 (32.86%) 251
I I-Remit, Inc. 1.17 (0.00%) 1.17 1.48 (26.50%) 0.83 128.571
ICT Int'l Container Terminal Services, Inc. 116.9 (-0.09%) 117 136.2 (16.51%) 61.85 112.845 5.00 (4.28%)
IDC Italpinas Development Corporation 2.81 (1.81%) 2.76 5.88 (109.25%) 1.4
IMI Integrated Micro-Electronics, Inc. 6.36 (6.35%) 5.98 8.46 (33.02%) 3.2 5.812 0.00 (0.00%)
IMP Imperial Resources, Inc. 1.34 (0.00%) 1.34 2.05 (52.99%) 1 3.722
ION Ionics, Inc. 0.98 (1.03%) 0.97 1.77 (80.61%) 0.85 4.113
IPM IPM Holdings, Inc. 3.7 (0.00%) 3.7 8 (116.22%) 2.4
IPO iPeople, Inc. 7.67 (0.00%) 7.67 9.5 (23.86%) 5.22 28.492 0.15 (1.96%)
IRC Philippine Infradev Holdings Inc. 1.53 (2.68%) 1.49 1.66 (8.50%) 0.54 1.443
IS Island Information and Technology, Inc. 0.086 (-2.27%) 0.088 0.113 (31.40%) 0.053 6,969.435
JAS Jackstones, Inc. 1.6 (-1.23%) 1.62 3.57 (123.12%) 1.36
JFC Jollibee Foods Corporation 174.5 (0.75%) 173.2 235 (34.67%) 91.1 29.642 2.58 (1.48%)
JGS JG Summit Holdings, Inc. 62.75 (0.40%) 62.5 79.05 (25.98%) 26.67 14.359 0.37 (0.59%)
JOH Jolliville Holdings Corporation 4.3 (-0.46%) 4.32 7.28 (69.30%) 3.97 13.054
KEP Keppel Philippines Properties, Inc. 2.99 (0.00%) 2.99 4.5 (50.50%) 2.39 299.00
KPH Keppel Philippines Holdings, Inc. ''A'' 4.82 (-0.82%) 4.86 7.21 (49.59%) 4 15.157 0.10 (2.07%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.68 (0.00%) 4.68 7.13 (52.35%) 4.68 19.50
KPPI Kepwealth Property Phils., Inc. 5.5 (2.80%) 5.35 15.4 (180.00%) 4.82
LAND City and Land Developers, Inc. 0.7 (2.94%) 0.68 0.79 (12.86%) 0.54 5.833 0.04 (5.71%)
LBC LBC Express Holdings, Inc. 14.14 (-6.97%) 15.2 16.1 (13.86%) 7.51 0.45 (3.18%)
LC Lepanto Consolidated Mining Co. ''A'' 0.15 (0.00%) 0.15 0.182 (21.33%) 0.06 1.884
LCB Lepanto Consolidated Mining Co. ''B'' 0.151 (-0.66%) 0.152 0.179 (18.54%) 0.059 1.897
LFM Liberty Flour Mills, Inc. 35.45 (0.00%) 35.45 59 (66.43%) 27.05 62.193 0.30 (0.85%)
LIHC Lodestar Investment Hldgs Corp. 0.72 (1.41%) 0.71 0.81 (12.50%) 0.37 -120.00
LMG LMG Corp. 4.4 (0.00%) 4.4 5.44 (23.64%) 3.5 162.963
LOTO Pacific Online Systems Corporation 1.8 (-4.26%) 1.88 3.15 (75.00%) 1.49 2.514
LPZ Lopez Holdings Corporation 2.58 (1.57%) 2.54 4.38 (69.77%) 2.23 2.016 0.10 (3.88%)
LR Leisure and Resorts World Corporation 1.53 (0.66%) 1.52 3.28 (114.38%) 1.02 32.175
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96 0.09 (9.00%)
LRW Leisure and Resorts World Corp.-Warrants 0.8 (-6.98%) 0.86 1.67 (108.75%) 0.55
LSC Lorenzo Shipping Corporation 1 (1.01%) 0.99 1.04 (4.00%) 0.61 3.846
LTG LT Group, Inc. 12.08 (0.50%) 12.02 13.76 (13.91%) 5.5 5.645 0.30 (2.48%)
MA Manila Mining Corporation ''A'' 0.01 (1.01%) 0.0099 0.012 (20.00%) 0.0056 500.00
MAB Manila Mining Corporation ''B'' 0.01 (0.00%) 0.01 0.012 (20.00%) 0.0042 500.00
MAC Macroasia Corporation 5.23 (-1.13%) 5.29 17.92 (242.64%) 2.85 7.366 0.20 (3.82%)
MACAY Macay Holdings, Inc. 7.97 (0.00%) 7.97 10.48 (31.49%) 4.75 0.20 (2.51%)
MAH Metro Alliance Hold'gs and Eqts. ''A'' 1.98 (-2.94%) 2.04 3.3 (66.67%) 0.89
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2.04 (0.00%) 2.04 3.24 (58.82%) 0.9
MARC Marcventures Holdings, Inc. 0.96 (0.00%) 0.96 1.22 (27.08%) 0.45 73.846
MAXS Max's Group, Inc. 6 (4.17%) 5.76 13.4 (123.33%) 4.2 0.15 (2.50%)
MB Manila Bulletin Publishing Corp. 0.405 (-3.57%) 0.42 0.73 (80.25%) 0.305 55.479
MBC Manila Broadcasting Company 11.26 (1.44%) 11.1 23.3 (106.93%) 10.02 0.30 (2.66%)
MBT Metropolitan Bank and Trust Company 43 (2.38%) 42 68.75 (59.88%) 32.9 6.891 1.00 (2.33%)
MED MEDCO Holdings, Inc. 0.3 (0.00%) 0.3 0.53 (76.67%) 0.21
MEG Megaworld Corporation 3.07 (-0.97%) 3.1 4.98 (62.21%) 1.86 5.685 0.07 (2.28%)
MER Manila Electric Company 291 (-1.36%) 295 363 (24.74%) 189.7 14.085 16.06 (5.52%)
MFC Manulife Financial Corporation 755 (-0.66%) 760 880 (16.56%) 600 6.982 1.00 (0.13%)
MFIN Makati Finance Corporation 2.17 (0.00%) 2.17 3 (38.25%) 1.44 0.01 (0.46%)
MG Millenium Global Holdings, Inc. 0.14 (-2.78%) 0.144 0.192 (37.14%) 0.102
MHC Mabuhay Holdings Corporation 0.5 (0.00%) 0.5 0.64 (28.00%) 0.27 66.667
MJC Manila Jockey Club, Inc. 2.2 (0.00%) 2.2 3.5 (59.09%) 1.6 90.164
MJIC MJC Investments Corporation 2 (0.00%) 2 2.79 (39.50%) 1.48 1,000.00
MM MerryMart Consumer Corp. 3.51 (1.74%) 3.45 4.5 (28.21%) 1.28
MPI Metro Pacific Investments Corporation 4.01 (0.00%) 4.01 4.97 (23.94%) 2.28 5.304 0.11 (2.74%)
MRC MRC Allied, Inc. 0.42 (5.00%) 0.4 0.43 (2.38%) 0.105 14.00
MRSGI Metro Retail Stores Group, Inc. 1.51 (0.00%) 1.51 2.59 (71.52%) 1.15 0.06 (3.97%)
MVC Mabuhay Vinyl Corporation 4.37 (0.00%) 4.37 4.73 (8.24%) 2.85 7.945 0.07 (1.60%)
MWC Manila Water Company, Inc. 14.38 (-0.69%) 14.48 20.2 (40.47%) 5.01 6.507 0.91 (6.33%)
MWIDE Megawide Construction Corporation 7.45 (-1.32%) 7.55 17.84 (139.46%) 4.54 26.607
MWP Megawide Const. Corp. - Perpetual Pref. 101.1 (-0.49%) 101.6 104 (2.87%) 96.5 7.03 (6.95%)
NI NiHAO Minerals Resources Int'l, Inc. 2.62 (3.56%) 2.53 2.76 (5.34%) 0.76 87.333
NIKL Nickel Asia Corporation 3.81 (1.06%) 3.77 4.33 (13.65%) 1.4 19.05 0.14 (3.67%)
NOW Now Corporation 4.85 (1.68%) 4.77 6.39 (31.75%) 1
NRCP National Reinsurance Corp. of the Phils. 0.58 (0.00%) 0.58 0.94 (62.07%) 0.52 7.838
OM Omico Corporation 0.33 (-2.94%) 0.34 0.66 (100.00%) 0.275 -13.89
OPM Oriental Pet. and Minerals Corp. ''A'' 0.0097 (0.00%) 0.0097 0.013 (34.02%) 0.008 15.606 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.0099 (1.02%) 0.0098 0.013 (31.31%) 0.007 14.143
ORE Oriental Peninsula Resources Group, Inc. 0.68 (1.49%) 0.67 0.9 (32.35%) 0.4 113.333
OV The Philodrill Corporation 0.0085 (0.00%) 0.0085 0.012 (41.18%) 0.006 14.167
PA Pacifica Holdings, Inc. 3.5 (4.48%) 3.35 9.4 (168.57%) 2.4 -38,888.886
PAL PAL Holdings Inc. 7 (0.86%) 6.94 10.5 (50.00%) 5
PAX Paxys, Inc. 2.09 (0.00%) 2.09 2.98 (42.58%) 2 69.667
PBB Philippine Business Bank 9.51 (0.11%) 9.5 13.3 (39.85%) 5.32 5.799
PBC Philippine Bank of Communications 16.74 (-0.24%) 16.78 24 (43.37%) 16 6.946
PCOR Petron Corporation 3.17 (-0.94%) 3.2 5.09 (60.57%) 2 11.321 0.10 (3.15%)
PERC Petroenergy Resources Corporation 3.4 (1.80%) 3.34 4.39 (29.12%) 2.02 6.603
PGOLD Puregold Price Club, Inc. 42.2 (-0.47%) 42.4 54 (27.96%) 26 17.806 0.80 (1.90%)
PHA Premiere Horizon Alliance Corporation 0.37 (8.82%) 0.34 0.52 (40.54%) 0.17 20.556
PHES Phil. Estates Corporation 0.335 (1.52%) 0.33 0.465 (38.81%) 0.255 27.917
PHN Phinma Corporation 8.17 (-2.04%) 8.34 10.1 (23.62%) 7.9 9.843 0.80 (9.79%)
PHR PH Resorts Group Holdings, Inc. 3.27 (0.00%) 3.27 5.75 (75.84%) 1.66
PIP Pepsi-Cola Products Philippines, Inc. 1.7 (0.00%) 1.7 2.22 (30.59%) 1.2 7.727 0.09 (5.29%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 6.8 (7.42%) 6.33 12.28 (80.59%) 4.54
PLC Premium Leisure Corp. 0.33 (-2.94%) 0.34 0.69 (109.09%) 0.255 0.05 (15.15%)
PMPC Panasonic Manufacturing Phils. Corp. 5.22 (2.55%) 5.09 7.9 (51.34%) 2.56 4.143 0.21 (4.02%)
PNB Philippine National Bank 27.5 (1.66%) 27.05 45.9 (66.91%) 18.5 3.901
PNX Phoenix Petroleum Philippines, Inc. 12.72 (-2.15%) 13 16.64 (30.82%) 6.61 20.852 0.15 (1.18%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.2 (0.00%) 100.2 102.5 (2.30%) 96.2 7.43 (7.42%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 101 (0.00%) 101 110 (8.91%) 99.05 8.11 (8.03%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 987 (0.10%) 986 1055 (6.89%) 930
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 0
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 4.1 (0.00%) 4.1 5.55 (35.37%) 3.8 0.36 (8.78%)
PRC Philippine Racing Club, Inc. 7.05 (0.00%) 7.05 9.14 (29.65%) 7.05 11.389 0.13 (1.84%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 94.50 (9.45%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1040 (0.00%) 1040 1115 (7.21%) 990 102.87 (9.89%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1062 (0.28%) 1059 1070 (0.75%) 993 17.18 (1.62%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1090 (0.00%) 1090 1130 (3.67%) 990 53.54 (4.91%)
PRIM Prime Media Holdings, Inc. 0.81 (0.00%) 0.81 1.46 (80.25%) 0.68
PRMX Primex Corporation 1.23 (6.96%) 1.15 2.31 (87.80%) 1.08 102.50 0.03 (2.44%)
PSB Philippine Savings Bank 53 (0.38%) 52.8 57 (7.55%) 34.05 6.60 3.75 (7.08%)
PSE The Philippine Stock Exchange, Inc 174 (9.09%) 159.5 179.5 (3.16%) 132 20.888 8.80 (5.06%)
PTC Philippine Trust Company 101.3 (5.47%) 96.05 130 (28.33%) 76.6 129.872
PX Philex Mining Corporation 5.5 (-0.90%) 5.55 6.5 (18.18%) 1.85 44.715
PXP PXP Energy Corporation 11.38 (3.27%) 11.02 13.72 (20.56%) 3.5 40.643
RCB Rizal Commercial Banking Corp. 17.3 (0.00%) 17.3 26.4 (52.60%) 14 6.223 0.49 (2.83%)
RCI Roxas and Company, Inc. 1.25 (-0.79%) 1.26 2.29 (83.20%) 1.1 11.364
REG Republic Glass Holdings Corp. 2.59 (0.00%) 2.59 3.12 (20.46%) 2.15 21.583 0.08 (3.09%)
RFM RFM Corporation 4.81 (-2.43%) 4.93 5.51 (14.55%) 4 13.361 0.16 (3.33%)
RLC Robinson Land Corporation 16 (0.00%) 16 29.8 (86.25%) 10 9.581 0.50 (3.13%)
RLT Philippine Realty and Holdings Corp. 0.23 (0.00%) 0.23 0.41 (78.26%) 0.205 2.30
ROCK Rockwell Land Corporation 1.53 (-0.65%) 1.54 2.32 (51.63%) 1.3 3.167 0.08 (5.23%)
ROX Roxas Holdings, Inc. 1.83 (-3.68%) 1.9 2.36 (28.96%) 1.28 22.875
RRHI Robinsons Retail Holdings, Inc. 64.95 (0.08%) 64.9 80.1 (23.33%) 44 0.72 (1.11%)
SBS SBS Philippines Corporation 4.19 (2.20%) 4.1 9.48 (126.25%) 3.46 0.02 (0.48%)
SCC Semirara Mining and Power Corporation 10.74 (-7.89%) 11.66 23.9 (122.53%) 8.3 4.711 1.25 (11.64%)
SECB Security Bank Corporation 98.9 (0.82%) 98.1 206.2 (108.49%) 77 7.381 3.00 (3.03%)
SEVN Philippine Seven Corporation 113.9 (0.80%) 113 160 (40.47%) 108 59.634 0.50 (0.44%)
SFI Swift Foods, Inc. 0.104 (-0.95%) 0.105 0.161 (54.81%) 0.1 2.072
SFIP Swift Foods, Inc. Conv. Pref. 1.51 (0.00%) 1.51 1.96 (29.80%) 1.2
SGI Solid Group, Inc. 1 (0.00%) 1 1.39 (39.00%) 0.75 8.333 0.06 (6.00%)
SGP Synergy Grid and Dev't Phils., Inc. 170 (-0.29%) 170.5 536.5 (215.59%) 130 4,250.00
SHLPH Pilipinas Shell Petroleum Corporation 16.94 (2.05%) 16.6 35 (106.61%) 14.52 3.00 (17.71%)
SHNG Shang Properties, Inc. 2.69 (-0.37%) 2.7 3.33 (23.79%) 2.45 4.719 0.18 (6.69%)
SLF Sun Life Financial, Inc. 1940 (0.00%) 1940 1980 (2.06%) 1350 11.243 2.10 (0.11%)
SLI Sta. Lucia Land, Inc. 1.9 (-1.55%) 1.93 2.72 (43.16%) 1.7 9.048
SM SM Investments Corporation 965 (-0.41%) 969 1100 (13.99%) 509.5 26.081 9.12 (0.95%)
SMC San Miguel Corporation 103.8 (2.67%) 101.1 174 (67.63%) 72.5 17.504 1.40 (1.35%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2C San Miguel Corporation Series 2-C Pref. 78.2 (0.00%) 78.2 79 (1.02%) 74.8 6.00 (7.67%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 4.46 (5.92%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.7 (0.00%) 76.7 77.15 (0.59%) 73 4.74 (6.18%)
SMC2F San Miguel Corporation Series 2-F Pref. 78.5 (0.00%) 78.5 80 (1.91%) 74 5.11 (6.51%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.5 (0.00%) 76.5 78 (1.96%) 73 4.93 (6.44%)
SMC2H San Miguel Corporation Series 2-H Pref. 76.25 (0.00%) 76.25 77.5 (1.64%) 73.8 4.74 (6.22%)
SMC2I San Miguel Corporation Series 2-I Pref. 78.6 (-0.38%) 78.9 79 (0.51%) 73.5 4.75 (6.04%)
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
SMPH SM Prime Holdings, Inc. 32.5 (-2.99%) 33.5 43.35 (33.38%) 19.9 24.621 0.35 (1.08%)
SOC SOCResources, Inc. 0.66 (0.00%) 0.66 0.96 (45.45%) 0.52 75.862
SPC SPC Power Corporation 10.94 (0.55%) 10.88 11 (0.55%) 6.5 9.193 1.10 (10.05%)
SPM Seafront Resources Corporation 1.82 (0.00%) 1.82 2.41 (32.42%) 1.78 9.15
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 1.33 (0.76%) 1.32 2.91 (118.80%) 0.88 0.02 (1.50%)
SSP SFA Semicon Philippines Corporation 1.45 (1.40%) 1.43 1.8 (24.14%) 0.5
STI STI Education Systems Holdings, Inc. 0.35 (2.94%) 0.34 0.69 (97.14%) 0.28 5.833 0.02 (5.71%)
STR Vistamalls, Inc. 4.06 (0.00%) 4.06 6 (47.78%) 3.04 13.013 0.06 (1.48%)
SUN Suntrust Home Developers, Inc. 1.23 (-3.91%) 1.28 2.47 (100.81%) 0.89 26.739
T TKC Metals Corporation 0.8 (9.59%) 0.73 1.21 (51.25%) 0.55 -1.60
TBGI Transpacific Broadband Group Int'l. Inc. 0.245 (4.26%) 0.235 0.35 (42.86%) 0.13 1,225.00
TECB2 Cirtek Holdings - Pref B-2 (USD) 0.85 (0.00%) 0.85 0.98 (15.29%) 0.84 0.02 (2.35%)
TECH Cirtek Holdings Philippines Corporation 5.44 (-1.98%) 5.55 13.38 (145.96%) 3.6 9.548 0.00 (0.00%)
TEL PLDT, Inc. 1361 (-0.07%) 1362 1487 (9.26%) 805 13.09 72.00 (5.29%)
TFC PTFC Redevelopment Corporation 40.1 (0.00%) 40.1 53 (32.17%) 31.55 28.44
TFHI Top Frontier Investment Holdings, Inc. 125.8 (-0.16%) 126 230 (82.83%) 117
TUGS Harbor Star Shipping Services, Inc. 1.33 (-0.75%) 1.34 1.64 (23.31%) 0.51
UBP Union Bank of the Philippines 55 (0.36%) 54.8 63.9 (16.18%) 49 4.774 1.90 (3.45%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
UPM United Paragon Mining Corporation 0.0052 (1.96%) 0.0051 0.008 (53.85%) 0.0032 -26.00
URC Universal Robina Corporation 140 (1.01%) 138.6 163.4 (16.71%) 82 31.603 3.15 (2.25%)
V Vantage Equities, Inc. 1.03 (0.00%) 1.03 1.25 (21.36%) 0.9 6.405
VITA Vitarich Corporation 0.8 (1.27%) 0.79 1.35 (68.75%) 0.63 20.00
VLL Vista Land and Lifescapes, Inc. 3.45 (0.29%) 3.44 7.75 (124.64%) 2.86 3.881 0.26 (7.54%)
VMC Victorias Milling Company, Inc. 2.34 (0.00%) 2.34 2.95 (26.07%) 2.11 10.636
VUL Vulcan Industrial and Mining Corporation 0.78 (-1.27%) 0.79 1.15 (47.44%) 0.48 7.855
VVT Vivant Corporation 14.18 (9.08%) 13 17 (19.89%) 11 6.206 0.34 (2.40%)
WEB Philweb Corporation 2.88 (-2.04%) 2.94 5.17 (79.51%) 1.1 3.881
WIN Wellex Industries, Inc. 0.2 (0.00%) 0.2 0.23 (15.00%) 0.156 -22.222
WLCON Wilcon Depot, Inc. 14.82 (-0.13%) 14.84 19 (28.21%) 10.5 0.16 (1.08%)
WPI Waterfront Philippines, Inc. 0.44 (6.02%) 0.415 0.68 (54.55%) 0.3 2.733
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
ZHI Zeus Holdings, Inc. 0.139 (-0.71%) 0.14 0.265 (90.65%) 0.104 -579.167

Labels: