The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2025 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 1.7 (0.00%) | 1.7 | 4.47 (162.94%) | 1.42 | 269.841 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.315 (0.00%) | 0.315 | 0.7 (122.22%) | 0.26 | 1.418 | |
| ABG | Asiabest Group International, Inc. | 32.5 (3.17%) | 31.5 | 39.3 (20.92%) | 14 | 6,500.00 | |
| ABS | ABS-CBN Corporation | 3.14 (-5.99%) | 3.34 | 4.76 (51.59%) | 1.75 | 1.227 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 2.8 (-13.85%) | 3.25 | 4.5 (60.71%) | 1.35 | ||
| AC | Ayala Corporation | 476 (1.71%) | 468 | 618 (29.83%) | 373 | 8.795 | 8.37 (1.76%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.48 (0.00%) | 1.48 | 1.52 (2.70%) | 1.1 | 7.789 | |
| ACEN | AC Energy Corporation | 3 (0.00%) | 3 | 3.53 (17.67%) | 2.13 | 0.05 (1.67%) | |
| ACENA | 1000 (0.00%) | 1000 | 1059 (5.90%) | 998 | |||
| ACENB | 1026 (-0.19%) | 1028 | 1100 (7.21%) | 1000 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPAR | 2498 (0.00%) | 2498 | 2550 (2.08%) | 2350 | |||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | ||
| ACPB3 | 1965 (-0.30%) | 1971 | 2070 (5.34%) | 1950 | |||
| ACR | Alsons Consolidated Resources, Inc. | 0.65 (0.00%) | 0.65 | 0.95 (46.15%) | 0.4 | 28.261 | 0.04 (6.15%) |
| AEV | Aboitiz Equity Ventures, Inc. | 32.95 (0.61%) | 32.75 | 34.8 (5.61%) | 23.9 | 8.423 | |
| AGI | Alliance Global Group, Inc. | 8.2 (0.49%) | 8.16 | 10.32 (25.85%) | 6.2 | 4.488 | 0.10 (1.22%) |
| AGIW | 1.05 (0.96%) | 1.04 | 1.96 (86.67%) | 0.6 | |||
| ALCO | Arthaland Corporation | 0.435 (0.00%) | 0.435 | 0.5 (14.94%) | 0.405 | 2.287 | 0.01 (2.30%) |
| ALCPD | 495 (0.00%) | 495 | 502 (1.41%) | 450 | |||
| ALCPF | 494 (0.00%) | 494 | 535 (8.30%) | 475.2 | |||
| ALHI | Anchor Land Holdings, Inc. | 4.2 (0.00%) | 4.2 | 4.91 (16.90%) | 3.01 | 5.455 | 0.12 (2.86%) |
| ALI | Ayala Land, Inc. | 16 (5.96%) | 15.1 | 30.05 (87.81%) | 12.58 | 7.111 | 0.50 (3.13%) |
| ALLDY | 0.035 (0.00%) | 0.035 | 0.102 (191.43%) | 0.03 | |||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.16 (-1.69%) | 1.18 | 1.57 (35.34%) | 1.03 | ||
| ALTER | 0.79 (3.95%) | 0.76 | 1.09 (37.97%) | 0.71 | |||
| ANI | AgriNurture, Inc. | 0.475 (0.00%) | 0.475 | 0.59 (24.21%) | 0.395 | 47.50 | |
| ANS | A. Soriano Corporation | 17 (0.00%) | 17 | 17.1 (0.59%) | 12.02 | 11.111 | 0.75 (4.41%) |
| AP | Aboitiz Power Corporation | 41.05 (0.61%) | 40.8 | 48 (16.93%) | 38.85 | 17.468 | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 499 (0.00%) | 499 | 505 (1.20%) | 480 | 24.11 (4.83%) | |
| APC | APC Group, Inc. | 0.112 (6.67%) | 0.105 | 0.171 (52.68%) | 0.09 | 5.60 | |
| APL | Apollo Global Capital, Inc. | 0.0068 (-1.45%) | 0.0069 | 0.013 (91.18%) | 0.0047 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.94 (3.30%) | 0.91 | 1.15 (22.34%) | 0.36 | 10.444 | |
| APVI | Altus Property Ventures, Inc. | 9.9 (0.20%) | 9.88 | 12 (21.21%) | 8.34 | ||
| APX | Apex Mining Company, Inc. | 13 (6.21%) | 12.24 | 18.46 (42.00%) | 5.69 | 260.00 | 0.08 (0.62%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 0.29 (0.00%) | 0.29 | 0.58 (100.00%) | 0.25 | 18.012 | |
| AREIT | AREIT, Inc. | 37.4 (1.08%) | 37 | 45.5 (21.66%) | 36.1 | 1.69 (4.52%) | |
| ASLAG | 1.05 (1.94%) | 1.03 | 1.29 (22.86%) | 0.7 | |||
| AT | Atlas Cons. Mining and Dev't Corp. | 8.3 (6.41%) | 7.8 | 10.4 (25.30%) | 3.49 | 138.333 | |
| ATI | Asian Terminals, Inc. | 29 (0.00%) | 29 | 35.8 (23.45%) | 18.24 | 15.591 | 1.50 (5.17%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.415 (0.00%) | 0.415 | 0.54 (30.12%) | 0.4 | 601.449 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.415 (0.00%) | 0.415 | 0.62 (49.40%) | 0.41 | 377.273 | |
| AUB | Asia United Bank Corporation | 51.8 (0.58%) | 51.5 | 57 (10.04%) | 36.15 | 2.33 (4.50%) | |
| AXLM | Axelum Resources Corp. | 2.7 (3.45%) | 2.61 | 2.84 (5.19%) | 1.65 | ||
| BALAI | 0.325 (4.84%) | 0.31 | 0.48 (47.69%) | 0.285 | |||
| BC | Benguet Corporation ''A'' | 6.14 (-0.16%) | 6.15 | 7.25 (18.08%) | 4.15 | 32.316 | 0.20 (3.26%) |
| BCB | Benguet Corporation ''B'' | 6.01 (0.00%) | 6.01 | 7.2 (19.80%) | 4.11 | 5.95 | |
| BCOR | Berjaya Philippines, Inc. | 9.5 (0.00%) | 9.5 | 9.6 (1.05%) | 5.2 | 791.667 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 35.8 (0.00%) | 35.8 | 36.55 (2.09%) | 16.3 | ||
| BDO | BDO Unibank, Inc. | 124.2 (0.98%) | 123 | 154.8 (24.64%) | 110.2 | 12.395 | 3.75 (3.02%) |
| BEL | Belle Corporation | 1.21 (-1.63%) | 1.23 | 1.97 (62.81%) | 1.2 | 4.40 | |
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 680 (0.00%) | 680 | ||
| BHI | Boulevard Holdings, Inc. | 0.037 (-5.13%) | 0.039 | 0.065 (75.68%) | 0.027 | 61.667 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.54 (3.85%) | 0.52 | 1.18 (118.52%) | 0.46 | ||
| BLOOM | Bloomberry Resorts Corporation | 1.9 (2.70%) | 1.85 | 4.86 (155.79%) | 1.6 | 2.104 | |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| BNCOM | 11.1 (0.54%) | 11.04 | 11.94 (7.57%) | 7 | |||
| BPI | Bank of the Philippine Islands | 103 (1.98%) | 101 | 128.6 (24.85%) | 87 | 16.119 | 3.96 (3.84%) |
| BRN | A Brown Company, Inc. | 0.68 (0.00%) | 0.68 | 1.07 (57.35%) | 0.5 | 3.40 | 0.03 (4.41%) |
| BRNP | 99.45 (-0.35%) | 99.8 | 102.7 (3.27%) | 90 | |||
| BRNPB | 103.4 (0.00%) | 103.4 | 110 (6.38%) | 100 | |||
| BRNPC | 105.2 (-0.09%) | 105.3 | 110 (4.56%) | 100.1 | |||
| BSC | Basic Energy Corporation | 0.116 (5.45%) | 0.11 | 0.164 (41.38%) | 0.105 | 58.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 0.78 (1.30%) | 0.77 | 1.17 (50.00%) | 0.59 | ||
| CA | Concrete Aggregates Corp. ''A'' | 53.2 (0.00%) | 53.2 | 60 (12.78%) | 36.05 | 2.14 (4.02%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 54.8 (0.00%) | 54.8 | 64.8 (18.25%) | 41.15 | ||
| CAT | Central Azucarera De Tarlac | 9.95 (8.86%) | 9.14 | 10.86 (9.15%) | 9 | 31.094 | 6.44 (64.72%) |
| CBC | 56.4 (0.09%) | 56.35 | 71 (25.89%) | 46.65 | |||
| CDC | Cityland Development Corporation | 0.58 (-1.69%) | 0.59 | 0.68 (17.24%) | 0.5 | 3.867 | 0.05 (8.62%) |
| CEB | Cebu Air, Inc. | 29.1 (0.34%) | 29 | 38.65 (32.82%) | 28.55 | 1.912 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 31.05 (0.00%) | 31.05 | 49.15 (58.29%) | 28.1 | ||
| CEI | Crown Equities, Inc. | 0.086 (-3.37%) | 0.089 | 0.089 (3.49%) | 0.057 | 75.439 | |
| CEU | Centro Escolar University | 15.28 (0.53%) | 15.2 | 17.94 (17.41%) | 14 | 21.521 | 2.40 (15.71%) |
| CHP | Cemex Holdings Philippines, Inc. | 0.95 (0.00%) | 0.95 | 1.3 (36.84%) | 0.7 | ||
| CIC | Concepcion Industrial Corporation | 12.42 (-2.20%) | 12.7 | 15.2 (22.38%) | 12.36 | 0.70 (5.64%) | |
| CLI | Cebu Landmasters, Inc. | 2.14 (-0.47%) | 2.15 | 2.6 (21.50%) | 2.08 | 0.18 (8.41%) | |
| CLIA1 | 1001 (0.00%) | 1001 | 1040 (3.90%) | 953.5 | |||
| CLIA2 | 1015 (0.30%) | 1012 | 1079 (6.31%) | 950 | |||
| CNPF | Century Pacific Food, Inc. | 32.5 (4.50%) | 31.1 | 41.3 (27.08%) | 24.85 | ||
| CNVRG | Converge ICT Solutions, Inc. | 9.2 (-1.71%) | 9.36 | 19.06 (107.17%) | 9.1 | 0.18 (1.96%) | |
| COAL | Coal Asia Holdings, Inc. | 0.028 (0.00%) | 0.028 | 0.034 (21.43%) | 0.0116 | ||
| COL | COL Financial Group, Inc. | 1.36 (3.82%) | 1.31 | 1.53 (12.50%) | 1.2 | 1.417 | 0.07 (5.15%) |
| COSCO | Cosco Capital, Inc. | 8.52 (2.90%) | 8.28 | 8.55 (0.35%) | 6.6 | 0.21 (2.46%) | |
| CPG | Century Properties Group, Inc. | 0.68 (3.03%) | 0.66 | 0.82 (20.59%) | 0.6 | 6.182 | 0.04 (5.88%) |
| CPGPB | 99.5 (-0.20%) | 99.7 | 105.9 (6.43%) | 90 | |||
| CPM | Century Peak Holdings Corporation | 2.27 (0.00%) | 2.27 | 2.48 (9.25%) | 2.1 | 18.917 | |
| CREC | 4.39 (-1.35%) | 4.45 | 5 (13.90%) | 3.96 | |||
| CREIT | 3.5 (0.29%) | 3.49 | 3.93 (12.29%) | 3.07 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.76 (0.00%) | 1.76 | 1.83 (3.98%) | 1.6 | ||
| CSB | Citystate Savings Bank | 14.5 (0.00%) | 14.5 | 24.3 (67.59%) | 9.37 | ||
| CTS | 0.365 (-2.67%) | 0.375 | 0.48 (31.51%) | 0.32 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DD | DoubleDragon Properties Corp. | 11.18 (2.19%) | 10.94 | 12.9 (15.38%) | 8.61 | 0.26 (2.33%) | |
| DDMPR | DDMP REIT, Inc. | 1.04 (-0.95%) | 1.05 | 1.11 (6.73%) | 1.01 | 0.10 (9.62%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 93 (-0.53%) | 93.5 | 98.5 (5.91%) | 90.5 | 7.26 (7.81%) | |
| DELM | Del Monte Pacific Limited | 4.2 (0.00%) | 4.2 | 6 (42.86%) | 2.75 | ||
| DFNN | DFNN, Inc. | 0.71 (-2.74%) | 0.73 | 1.99 (180.28%) | 0.65 | 7.32 | |
| DHI | 7.06 (-0.56%) | 7.1 | 9.24 (30.88%) | 1.15 | |||
| DITO | DITO CME Holdings Corp. | 0.8 (5.26%) | 0.76 | 1.18 (47.50%) | 0.57 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 3.02 (-12.46%) | 3.45 | 5.8 (92.05%) | 2.77 | 5.119 | |
| DMC | DMCI Holdings, Inc. | 7.24 (0.56%) | 7.2 | 11.62 (60.50%) | 7.01 | 9.165 | 1.20 (16.57%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5 (0.00%) | 5 | 6.3 (26.00%) | 4.6 | 0.08 (1.60%) | |
| DNL | D and L Industries, Inc. | 3.64 (1.11%) | 3.6 | 5.46 (50.00%) | 3.25 | 9.838 | 0.21 (5.77%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DWC | Discovery World Corporation | 0.93 (0.00%) | 0.93 | 1.21 (30.11%) | 0.7 | ||
| ECP | Easycall Comm. Phils., Inc. | 2.28 (-0.44%) | 2.29 | 4.7 (106.14%) | 2.19 | 6.162 | |
| ECVC | 0.265 (1.92%) | 0.26 | 0.44 (66.04%) | 0.245 | |||
| EEI | EEI Corporation | 1.99 (5.29%) | 1.89 | 3.4 (70.85%) | 1.83 | 1.783 | |
| EEIPA | 100 (0.00%) | 100 | 100 (0.00%) | 86.1 | |||
| EEIPB | 95 (-0.11%) | 95.1 | 98.95 (4.16%) | 90 | |||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.099 (0.00%) | 0.099 | 0.115 (16.16%) | 0.095 | 2.357 | |
| EMI | 15.58 (0.39%) | 15.52 | 16.78 (7.70%) | 14.78 | |||
| ENEX | 3.05 (0.00%) | 3.05 | 5.18 (69.84%) | 3 | |||
| EURO | Euro-Med Laboratories Phil., Inc. | 1.09 (4.81%) | 1.04 | 1.46 (33.94%) | 0.72 | 12.111 | 0.06 (5.50%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.2 (0.00%) | 0.2 | 0.315 (57.50%) | 0.192 | 4.762 | |
| EW | East West Banking Corporation | 12.04 (-0.17%) | 12.06 | 14.3 (18.77%) | 11.04 | 4.347 | 0.54 (4.49%) |
| FAF | First Abacus Financial Holdings Corp. | 0.63 (0.00%) | 0.63 | 0.67 (6.35%) | 0.52 | 210.00 | |
| FB | San Miguel Food and Beverage, Inc. | 49 (-1.41%) | 49.7 | 56.15 (14.59%) | 48.9 | 3.25 (6.63%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| FCG | 0.56 (-1.75%) | 0.57 | 0.7 (25.00%) | 0.5 | |||
| FDC | Filinvest Development Corporation | 4.27 (0.23%) | 4.26 | 5.1 (19.44%) | 4.2 | 3.094 | 0.10 (2.34%) |
| FDCPA | 995 (0.00%) | 995 | 1200 (20.60%) | 831 | |||
| FDCPB | 995 (0.00%) | 995 | 1049 (5.43%) | 950 | |||
| FERRO | Ferronoux Holdings, Inc. | 2.41 (-0.82%) | 2.43 | 7 (190.46%) | 2.3 | ||
| FEU | Far Eastern University, Inc. | 800.5 (-2.91%) | 824.5 | 859.5 (7.37%) | 786.5 | 44.522 | 32.00 (4.00%) |
| FFI | Filipino Fund, Inc. | 7.63 (0.00%) | 7.63 | 8 (4.85%) | 7.5 | 990.909 | |
| FGEN | First Gen Corporation | 16.5 (2.36%) | 16.12 | 21.25 (28.79%) | 15.02 | 4.084 | 1.35 (8.18%) |
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| FILRT | 2.92 (0.34%) | 2.91 | 3.7 (26.71%) | 2.78 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.3 (0.00%) | 2.3 | 2.98 (29.57%) | 2.01 | 28.75 | 0.25 (10.87%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.62 (0.00%) | 2.62 | 2.62 (0.00%) | 2.15 | ||
| FLI | Filinvest Land, Inc. | 0.7 (0.00%) | 0.7 | 0.86 (22.86%) | 0.68 | 2.692 | 0.05 (7.14%) |
| FMETF | First Metro Philippine Equity ETF | 106 (0.95%) | 105 | 109.5 (3.30%) | 94.8 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.79 (1.70%) | 1.76 | 2.45 (36.87%) | 1.04 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.265 (1.92%) | 0.26 | 0.55 (107.55%) | 0.26 | 5.086 | |
| FPH | First Phil. Holdings Corp. | 81.8 (0.00%) | 81.8 | 84.25 (3.00%) | 70.1 | 3.403 | 2.20 (2.69%) |
| FPI | Forum Pacific, Inc. | 0.27 (0.00%) | 0.27 | 0.345 (27.78%) | 0.23 | -8.71 | |
| FRUIT | Fruitas Holdings, Inc. | 0.67 (1.52%) | 0.66 | 0.71 (5.97%) | 0.59 | 0.01 (1.49%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.075 (2.74%) | 0.073 | 0.185 (146.67%) | 0.059 | 11.719 | |
| GERI | Global-Estate Resorts, Inc. | 0.62 (0.00%) | 0.62 | 0.8 (29.03%) | 0.52 | 4.559 | |
| GLO | Globe Telecom, Inc. | 1810 (0.06%) | 1809 | 1964 (8.51%) | 1401 | 11.107 | 75.00 (4.14%) |
| GLOBA | 2000 (0.00%) | 2000 | 2060 (3.00%) | 1951 | |||
| GLOBB | 1988 (-2.26%) | 2034 | 2070 (4.12%) | 1950 | |||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.38 (7.60%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 4.39 (-4.36%) | 4.59 | 6.25 (42.37%) | 4.39 | 8.145 | 0.60 (13.67%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 4.07 (0.00%) | 4.07 | 6.25 (53.56%) | 4.07 | ||
| GPH | Grand Plaza Hotel Corporation | 5.01 (0.00%) | 5.01 | 8.24 (64.47%) | 5.01 | ||
| GREEN | Greenergy Holdings, Inc. | 0.144 (0.70%) | 0.143 | 0.194 (34.72%) | 0.118 | 0.081 | |
| GSMI | Ginebra San Miguel Inc. | 253 (0.00%) | 253 | 305 (20.55%) | 252.2 | 44.621 | 12.50 (4.94%) |
| GTCAP | GT Capital Holdings, Inc. | 471 (-0.51%) | 473.4 | 726 (54.14%) | 450 | 5.142 | 8.00 (1.70%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | ||
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 976.5 (0.00%) | 976.5 | 1010 (3.43%) | 951 | 50.95 (5.22%) | |
| HI | House of Investments, Inc. | 4.65 (0.00%) | 4.65 | 5.42 (16.56%) | 3.37 | 3.798 | 0.05 (1.08%) |
| HOME | AllHome Corp. | 0.24 (0.00%) | 0.24 | 0.55 (129.17%) | 0.221 | 0.03 (12.50%) | |
| HOUSE | 8990 Holdings, Inc. | 10.42 (0.00%) | 10.42 | 10.52 (0.96%) | 7.3 | ||
| HTI | 1.31 (0.77%) | 1.3 | 1.49 (13.74%) | 0.93 | |||
| HVN | Golden MV Holdings, Inc. | 934 (0.00%) | 934 | 2498 (167.45%) | 386.8 | ||
| I | I-Remit, Inc. | 0.199 (0.00%) | 0.199 | 0.47 (136.18%) | 0.199 | 21.868 | |
| ICT | Int'l Container Terminal Services, Inc. | 985 (1.39%) | 971.5 | 995 (1.02%) | 420 | 950.829 | 11.00 (1.12%) |
| IDC | Italpinas Development Corporation | 0.67 (3.08%) | 0.65 | 1.2 (79.10%) | 0.55 | ||
| IMI | Integrated Micro-Electronics, Inc. | 5.36 (4.08%) | 5.15 | 5.6 (4.48%) | 1.68 | 4.898 | |
| IMP | Imperial Resources, Inc. | 1 (0.00%) | 1 | 1.25 (25.00%) | 0.45 | 2.778 | |
| INFRA | 0.32 (0.00%) | 0.32 | 0.45 (40.63%) | 0.28 | |||
| ION | Ionics, Inc. | 1.42 (2.90%) | 1.38 | 1.45 (2.11%) | 0.86 | 5.96 | |
| IPM | IPM Holdings, Inc. | 1.8 (0.00%) | 1.8 | 2.79 (55.00%) | 1.24 | ||
| IPO | iPeople, Inc. | 7.25 (0.00%) | 7.25 | 7.79 (7.45%) | 5.39 | 26.932 | 0.19 (2.62%) |
| IS | Island Information and Technology, Inc. | 0.122 (3.39%) | 0.118 | 0.146 (19.67%) | 0.065 | 9,886.872 | |
| JAS | Jackstones, Inc. | 1.96 (0.00%) | 1.96 | 2.18 (11.22%) | 1.11 | ||
| JFC | Jollibee Foods Corporation | 145.8 (1.60%) | 143.5 | 240.6 (65.02%) | 119.7 | 24.766 | 2.97 (2.04%) |
| JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
| JFCPB | 984 (0.00%) | 984 | 1000 (1.63%) | 950 | |||
| JGS | JG Summit Holdings, Inc. | 25 (0.00%) | 25 | 31.5 (26.00%) | 19.96 | 5.721 | 0.42 (1.68%) |
| JOH | Jolliville Holdings Corporation | 3.98 (0.00%) | 3.98 | 6.18 (55.28%) | 3.08 | 12.083 | |
| KEEPR | 1.86 (0.00%) | 1.86 | 2.71 (45.70%) | 1.8 | |||
| KEP | Keppel Philippines Properties, Inc. | 2.69 (0.00%) | 2.69 | 3.93 (46.10%) | 1.82 | 269.00 | 15.14 (562.83%) |
| KPPI | Kepwealth Property Phils., Inc. | 1.25 (-6.72%) | 1.34 | 1.88 (50.40%) | 1.04 | ||
| LAND | City and Land Developers, Inc. | 0.485 (0.00%) | 0.485 | 0.8 (64.95%) | 0.355 | 4.042 | 0.03 (6.19%) |
| LBC | LBC Express Holdings, Inc. | 6.9 (0.00%) | 6.9 | 9.04 (31.01%) | 6 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.178 (0.00%) | 0.178 | 0.27 (51.69%) | 0.108 | 2.236 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.178 (0.56%) | 0.177 | 0.27 (51.69%) | 0.111 | 2.236 | |
| LFM | Liberty Flour Mills, Inc. | 26.6 (-4.66%) | 27.9 | 39.5 (48.50%) | 22 | 46.667 | 0.60 (2.26%) |
| LMG | LMG Corp. | 0.25 (0.00%) | 0.25 | 0.4 (60.00%) | 0.245 | 9.259 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.32 (4.92%) | 0.305 | 0.93 (190.63%) | 0.24 | ||
| LOTO | Pacific Online Systems Corporation | 1.84 (0.00%) | 1.84 | 3.36 (82.61%) | 1.6 | 2.57 | 0.10 (5.43%) |
| LPC | 0.025 (0.00%) | 0.025 | 0.097 (288.00%) | 0.022 | |||
| LPZ | Lopez Holdings Corporation | 4.03 (-1.71%) | 4.1 | 4.32 (7.20%) | 3.56 | 3.148 | 0.10 (2.48%) |
| LSC | Lorenzo Shipping Corporation | 0.71 (0.00%) | 0.71 | 0.75 (5.63%) | 0.47 | 2.731 | |
| LTG | LT Group, Inc. | 14.3 (0.00%) | 14.3 | 16.2 (13.29%) | 12.86 | 6.682 | 0.95 (6.64%) |
| MA | Manila Mining Corporation ''A'' | 0.0072 (1.41%) | 0.0071 | 0.0098 (36.11%) | 0.0051 | 360.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.007 (-1.41%) | 0.0071 | 0.0096 (37.14%) | 0.0051 | 350.00 | |
| MAC | Macroasia Corporation | 3.84 (0.52%) | 3.82 | 5.15 (34.11%) | 3.75 | 5.408 | 0.10 (2.60%) |
| MACAY | Macay Holdings, Inc. | 6.1 (-0.16%) | 6.11 | 7.04 (15.41%) | 5.1 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.37 (0.00%) | 0.37 | 0.69 (86.49%) | 0.35 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.99 (-1.00%) | 1 | 1.25 (26.26%) | 0.5 | ||
| MARC | Marcventures Holdings, Inc. | 0.61 (0.00%) | 0.61 | 0.94 (54.10%) | 0.485 | 46.923 | 0.10 (16.39%) |
| MAXS | Max's Group, Inc. | 2.12 (0.00%) | 2.12 | 3 (41.51%) | 2 | 0.17 (8.02%) | |
| MB | Manila Bulletin Publishing Corp. | 0.207 (0.00%) | 0.207 | 0.21 (1.45%) | 0.128 | 28.356 | |
| MBC | Manila Broadcasting Company | 5.1 (0.00%) | 5.1 | 7.5 (47.06%) | 5 | 0.10 (1.96%) | |
| MBT | Metropolitan Bank and Trust Company | 65.15 (0.08%) | 65.1 | 78.25 (20.11%) | 61.95 | 10.441 | 5.00 (7.67%) |
| MED | MEDCO Holdings, Inc. | 0.093 (0.00%) | 0.093 | 0.12 (29.03%) | 0.085 | ||
| MEDIC | 0.21 (0.00%) | 0.21 | 0.285 (35.71%) | 0.19 | |||
| MEG | Megaworld Corporation | 2.1 (-0.47%) | 2.11 | 2.38 (13.33%) | 1.9 | 3.889 | 0.08 (3.81%) |
| MER | Manila Electric Company | 578 (0.35%) | 576 | 679.5 (17.56%) | 515.5 | 27.977 | 21.53 (3.72%) |
| MFC | Manulife Financial Corporation | 2450 (0.00%) | 2450 | 3600 (46.94%) | 1550 | 22.656 | 1.60 (0.07%) |
| MFIN | Makati Finance Corporation | 2.36 (0.00%) | 2.36 | 2.5 (5.93%) | 1.36 | 0.01 (0.42%) | |
| MG | Millennium Global Holdings, Inc. | 0.062 (3.33%) | 0.06 | 0.084 (35.48%) | 0.056 | ||
| MHC | Mabuhay Holdings Corporation | 0.106 (0.00%) | 0.106 | 0.161 (51.89%) | 0.105 | 14.133 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| MM | MerryMart Consumer Corp. | 0.435 (0.00%) | 0.435 | 0.67 (54.02%) | 0.365 | ||
| MONDE | 6.98 (0.43%) | 6.95 | 8.14 (16.62%) | 5.61 | |||
| MRC | MRC Allied, Inc. | 0.8 (2.56%) | 0.78 | 1.21 (51.25%) | 0.67 | 26.667 | |
| MREIT | 13.9 (-0.86%) | 14.02 | 15.04 (8.20%) | 13.2 | |||
| MRSGI | Metro Retail Stores Group, Inc. | 1.09 (-0.91%) | 1.1 | 1.24 (13.76%) | 1.05 | 0.16 (14.68%) | |
| MVC | Mabuhay Vinyl Corporation | 5.24 (0.00%) | 5.24 | 5.89 (12.40%) | 4.5 | 9.527 | 0.10 (1.91%) |
| MWC | Manila Water Company, Inc. | 34.75 (1.16%) | 34.35 | 45.3 (30.36%) | 32.15 | 15.724 | 1.13 (3.25%) |
| MWIDE | Megawide Construction Corporation | 4.13 (1.23%) | 4.08 | 4.18 (1.21%) | 1.96 | 14.75 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MWP2B | 100.9 (0.00%) | 100.9 | 101.5 (0.59%) | 90 | |||
| MWP4 | 100 (0.00%) | 100 | 100 (0.00%) | 85 | |||
| MWP5 | 102 (0.00%) | 102 | 103 (0.98%) | 92 | |||
| MWP6A | 103.5 (0.00%) | 103.5 | 104 (0.48%) | 92.1 | |||
| MWP6B | 103 (0.00%) | 103 | 107 (3.88%) | 98 | |||
| MWP6C | 105 (0.00%) | 105 | 108 (2.86%) | 100 | |||
| MWP7A | 100 (0.00%) | 100 | 106 (6.00%) | 98.2 | |||
| MWP7B | 100.4 (0.40%) | 100 | 109 (8.57%) | 100 | |||
| MYNLD | 19.52 (0.00%) | 19.52 | 24.45 (25.26%) | 14.02 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.46 (17.95%) | 0.39 | 0.7 (52.17%) | 0.275 | 15.333 | |
| NIKL | Nickel Asia Corporation | 3.6 (-1.91%) | 3.67 | 5.73 (59.17%) | 2.15 | 18.00 | 0.13 (3.61%) |
| NOW | Now Corporation | 0.55 (3.77%) | 0.53 | 1.06 (92.73%) | 0.355 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.94 (-1.05%) | 0.95 | 1.18 (25.53%) | 0.6 | 12.703 | |
| OGP | 31.75 (2.09%) | 31.1 | 40.5 (27.56%) | 16.68 | |||
| OM | Omico Corporation | 0.1 (0.00%) | 0.1 | 0.13 (30.00%) | 0.09 | -4.209 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.014 (0.00%) | 0.014 | 0.014 (0.00%) | 0.0096 | 22.524 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 (0.00%) | 0.013 | 0.014 (7.69%) | 0.009 | 18.571 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.45 (0.00%) | 0.45 | 0.55 (22.22%) | 0.305 | 75.00 | |
| OV | The Philodrill Corporation | 0.008 (-5.88%) | 0.0085 | 0.011 (37.50%) | 0.0074 | 13.333 | |
| PA | Pacifica Holdings, Inc. | 0.74 (0.00%) | 0.74 | 1.14 (54.05%) | 0.63 | -8,222.222 | |
| PAL | PAL Holdings Inc. | 2.54 (0.00%) | 2.54 | 4.5 (77.17%) | 2.5 | ||
| PAX | Paxys, Inc. | 2.06 (0.00%) | 2.06 | 3.38 (64.08%) | 2 | 68.667 | |
| PBB | Philippine Business Bank | 7.09 (-0.14%) | 7.1 | 9 (26.94%) | 7 | 4.323 | |
| PBC | Philippine Bank of Communications | 14.8 (0.00%) | 14.8 | 19.98 (35.00%) | 14.8 | 6.141 | |
| PCOR | Petron Corporation | 2.28 (-0.44%) | 2.29 | 3.71 (62.72%) | 2.12 | 8.143 | 0.10 (4.39%) |
| PERC | Petroenergy Resources Corporation | 3.57 (0.00%) | 3.57 | 4.1 (14.85%) | 2.6 | 6.933 | 0.05 (1.40%) |
| PGOLD | Puregold Price Club, Inc. | 39.3 (0.26%) | 39.2 | 49.1 (24.94%) | 34.65 | 16.582 | 0.90 (2.29%) |
| PHA | Premiere Horizon Alliance Corporation | 0.163 (1.24%) | 0.161 | 0.375 (130.06%) | 0.14 | 9.056 | |
| PHC | 1.6 (0.00%) | 1.6 | 4.49 (180.63%) | 1.4 | |||
| PHES | Phil. Estates Corporation | 0.45 (0.00%) | 0.45 | 0.49 (8.89%) | 0.26 | 37.50 | |
| PHN | Phinma Corporation | 15.86 (5.87%) | 14.98 | 17.9 (12.86%) | 12.4 | 19.108 | 0.60 (3.78%) |
| PHR | PH Resorts Group Holdings, Inc. | 0.187 (0.00%) | 0.187 | 0.237 (26.74%) | 0.126 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.08 (0.66%) | 6.04 | 8.19 (34.70%) | 5.66 | 0.20 (3.29%) | |
| PLUS | 11.36 (-4.05%) | 11.84 | 40.65 (257.83%) | 9.95 | |||
| PMPC | Panasonic Manufacturing Phils. Corp. | 8.65 (0.00%) | 8.65 | 11.5 (32.95%) | 7.2 | 6.865 | 0.33 (3.82%) |
| PNB | Philippine National Bank | 58.15 (0.17%) | 58.05 | 71 (22.10%) | 50 | 8.248 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 15.1 (0.67%) | 15 | 15.5 (2.65%) | 11.9 | 0.40 (2.65%) | |
| PRC | Philippine Racing Club, Inc. | 5.1 (0.00%) | 5.1 | 7 (37.25%) | 5 | 8.239 | 0.08 (1.57%) |
| PREIT | 1.11 (-0.89%) | 1.12 | 2.33 (109.91%) | 0.89 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 68.71 (6.86%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1015 (0.00%) | 1015 | 1040 (2.46%) | 942 | 71.38 (7.03%) | |
| PRF4A | 988 (0.00%) | 988 | 1020 (3.24%) | 940 | |||
| PRF4B | 990 (-0.10%) | 991 | 1050 (6.06%) | 950 | |||
| PRF4C | 982 (-0.30%) | 985 | 1030 (4.89%) | 976 | |||
| PRF4D | 975 (0.00%) | 975 | 1025 (5.13%) | 950 | |||
| PRF4E | 995 (0.51%) | 990 | 1099 (10.45%) | 990 | |||
| PRIM | Prime Media Holdings, Inc. | 0.73 (0.00%) | 0.73 | 1.93 (164.38%) | 0.7 | ||
| PRMX | Primex Corporation | 1.18 (0.00%) | 1.18 | 1.59 (34.75%) | 0.89 | 98.333 | |
| PSB | Philippine Savings Bank | 52.75 (-1.40%) | 53.5 | 59.2 (12.23%) | 50.8 | 6.569 | 3.00 (5.69%) |
| PSE | The Philippine Stock Exchange, Inc | 205 (0.00%) | 205 | 220 (7.32%) | 187 | 24.61 | 10.00 (4.88%) |
| PTC | Philippine Trust Company | 90 (0.00%) | 90 | 120 (33.33%) | 85.45 | 115.385 | |
| PX | Philex Mining Corporation | 7.08 (1.43%) | 6.98 | 12.26 (73.16%) | 5.05 | 57.561 | 0.02 (0.28%) |
| PXP | PXP Energy Corporation | 2.48 (-0.80%) | 2.5 | 4.28 (72.58%) | 1.99 | 8.857 | |
| RCB | Rizal Commercial Banking Corp. | 23.1 (0.22%) | 23.05 | 26.85 (16.23%) | 22 | 8.309 | 1.01 (4.37%) |
| RCI | Roxas and Company, Inc. | 2.63 (1.54%) | 2.59 | 4.1 (55.89%) | 2 | 23.909 | |
| RCR | 7.1 (-1.53%) | 7.21 | 8.3 (16.90%) | 6.44 | |||
| REDC | 9 (-1.64%) | 9.15 | 9.2 (2.22%) | 5.02 | |||
| REG | Republic Glass Holdings Corp. | 3.23 (1.25%) | 3.19 | 3.49 (8.05%) | 1.7 | 26.917 | 0.04 (1.24%) |
| RFM | RFM Corporation | 5.41 (-0.37%) | 5.43 | 5.73 (5.91%) | 4.11 | 15.028 | 0.47 (8.69%) |
| RLC | Robinsons Land Corporation | 16.34 (-0.97%) | 16.5 | 19.2 (17.50%) | 14 | 9.784 | 0.65 (3.98%) |
| RLT | Philippine Realty and Holdings Corp. | 0.097 (0.00%) | 0.097 | 0.142 (46.39%) | 0.095 | 0.97 | |
| ROCK | Rockwell Land Corporation | 2.2 (0.00%) | 2.2 | 2.3 (4.55%) | 1.66 | 4.554 | 0.10 (4.55%) |
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| RRHI | Robinsons Retail Holdings, Inc. | 38 (-18.72%) | 46.75 | 66.75 (75.66%) | 31.5 | 2.00 (5.26%) | |
| SBS | SBS Philippines Corporation | 3.16 (-5.11%) | 3.33 | 3.89 (23.10%) | 2.72 | ||
| SCC | Semirara Mining and Power Corporation | 21.8 (0.00%) | 21.8 | 36 (65.14%) | 21.2 | 9.561 | 8.00 (36.70%) |
| SECB | Security Bank Corporation | 64.2 (-0.16%) | 64.3 | 79.8 (24.30%) | 60.5 | 4.791 | 3.00 (4.67%) |
| SEVN | Philippine Seven Corporation | 32.1 (0.00%) | 32.1 | 55.5 (72.90%) | 31.75 | 16.806 | 9.60 (29.91%) |
| SFI | Swift Foods, Inc. | 0.049 (4.26%) | 0.047 | 0.067 (36.73%) | 0.044 | 0.976 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.35 (0.00%) | 1.35 | 1.69 (25.19%) | 1.35 | ||
| SGI | Solid Group, Inc. | 1.34 (-1.47%) | 1.36 | 1.46 (8.96%) | 1.16 | 11.167 | 0.10 (7.46%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 26.5 (0.95%) | 26.25 | 34.45 (30.00%) | 11.1 | 662.50 | 0.35 (1.32%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 8.44 (1.08%) | 8.35 | 13 (54.03%) | 4.75 | ||
| SHNG | Shang Properties, Inc. | 3.19 (-0.31%) | 3.2 | 4.5 (41.07%) | 3.05 | 5.596 | 0.29 (9.09%) |
| SLF | Sun Life Financial, Inc. | 4702 (-1.01%) | 4750 | 4780 (1.66%) | 3000 | 27.25 | 3.24 (0.07%) |
| SLI | Sta. Lucia Land, Inc. | 2.08 (0.00%) | 2.08 | 2.74 (31.73%) | 1.8 | 9.905 | 0.04 (1.92%) |
| SM | SM Investments Corporation | 590 (0.85%) | 585 | 918 (55.59%) | 573 | 15.946 | 9.00 (1.53%) |
| SMC | San Miguel Corporation | 65 (0.00%) | 65 | 86 (32.31%) | 54.25 | 10.961 | 1.40 (2.15%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.3 (0.00%) | 75.3 | 76 (0.93%) | 71.6 | 6.38 (8.47%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75.25 (0.00%) | 75.25 | 75.8 (0.73%) | 71.1 | 5.94 (7.89%) | |
| SMC2J | 74.95 (0.00%) | 74.95 | 75 (0.07%) | 69.65 | |||
| SMC2K | 75 (0.00%) | 75 | 75 (0.00%) | 68 | |||
| SMC2L | 79.5 (-0.38%) | 79.8 | 80.8 (1.64%) | 76 | |||
| SMC2N | 77.8 (0.00%) | 77.8 | 82 (5.40%) | 77 | |||
| SMC2O | 78 (-0.64%) | 78.5 | 83 (6.41%) | 77.5 | |||
| SMC2P | 74.95 (0.60%) | 74.5 | 80 (6.74%) | 72.2 | |||
| SMC2Q | 75 (0.00%) | 75 | 79.9 (6.53%) | 72 | |||
| SMC2R | 74.5 (-0.67%) | 75 | 81 (8.72%) | 73.1 | |||
| SMC2S | 73.5 (0.00%) | 73.5 | 80 (8.84%) | 72 | |||
| SMC2T | 75.95 (-0.07%) | 76 | 81 (6.65%) | 75 | |||
| SMC2U | 74.5 (-0.33%) | 74.75 | 81 (8.72%) | 74.5 | |||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SMPH | SM Prime Holdings, Inc. | 18.24 (0.77%) | 18.1 | 25.3 (38.71%) | 17.48 | 13.818 | 0.35 (1.92%) |
| SOC | SOCResources, Inc. | 0.209 (0.00%) | 0.209 | 0.265 (26.79%) | 0.175 | 24.023 | |
| SPC | SPC Power Corporation | 10.46 (-0.19%) | 10.48 | 11.5 (9.94%) | 7.02 | 8.79 | 1.00 (9.56%) |
| SPM | Seafront Resources Corporation | 2.38 (0.00%) | 2.38 | 3.17 (33.19%) | 1.88 | 11.965 | |
| SPNEC | 1.43 (2.88%) | 1.39 | 1.75 (22.38%) | 1.06 | |||
| SRDC | Supercity Realty Development Corporation | 9.4 (-0.21%) | 9.42 | 52 (453.19%) | 1.2 | ||
| SSI | SSI Group, Inc. | 2.2 (0.00%) | 2.2 | 3.21 (45.91%) | 2.12 | 0.16 (7.27%) | |
| STI | STI Education Systems Holdings, Inc. | 1.2 (-0.83%) | 1.21 | 1.58 (31.67%) | 1.19 | 20.00 | 0.03 (2.50%) |
| STR | Vistamalls, Inc. | 1.02 (0.00%) | 1.02 | 1.99 (95.10%) | 1 | 3.269 | 0.04 (3.92%) |
| SUN | Suntrust Home Developers, Inc. | 0.455 (7.06%) | 0.425 | 0.83 (82.42%) | 0.4 | 9.891 | |
| T | TKC Metals Corporation | 0.3 (0.00%) | 0.3 | 0.45 (50.00%) | 0.27 | -0.60 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.12 (0.00%) | 0.12 | 0.28 (133.33%) | 0.11 | 600.00 | |
| TCB2A | 0.04 (0.00%) | 0.04 | 0.09 (125.00%) | 0.03 | |||
| TCB2B | 0.44 (0.00%) | 0.44 | 0.69 (56.82%) | 0.44 | |||
| TCB2C | 9 (0.00%) | 9 | 19.38 (115.33%) | 8.1 | |||
| TCB2D | 7.4 (-3.90%) | 7.7 | 10.98 (48.38%) | 6.39 | |||
| TECH | Cirtek Holdings Philippines Corporation | 1.03 (10.75%) | 0.93 | 1.06 (2.91%) | 0.51 | 1.808 | |
| TEL | PLDT, Inc. | 1163 (0.61%) | 1156 | 1445 (24.25%) | 1065 | 11.186 | 146.00 (12.55%) |
| TFC | PTFC Redevelopment Corporation | 50.1 (0.00%) | 50.1 | 70 (39.72%) | 35.05 | 19.724 | 2.00 (3.99%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 53.05 (-3.55%) | 55 | 79.8 (50.42%) | 50.3 | ||
| TOP | 1.75 (6.06%) | 1.65 | 2.01 (14.86%) | 0.74 | |||
| TOPA1 | 99.95 (0.05%) | 99.9 | 100.5 (0.55%) | 98.1 | |||
| TOPA2 | 100.1 (-0.10%) | 100.2 | 100.6 (0.50%) | 100 | |||
| TUGS | Harbor Star Shipping Services, Inc. | 1.04 (8.33%) | 0.96 | 1.05 (0.96%) | 0.41 | ||
| UBP | Union Bank of the Philippines | 24 (0.42%) | 23.9 | 32.9 (37.08%) | 23.55 | 2.083 | 0.80 (3.33%) |
| UNH | 117.9 (0.00%) | 117.9 | 194.8 (65.22%) | 65 | |||
| UPM | United Paragon Mining Corporation | 0.007 (-1.41%) | 0.0071 | 0.009 (28.57%) | 0.0028 | -35.00 | |
| UPSON | 0.69 (0.00%) | 0.69 | 0.86 (24.64%) | 0.61 | |||
| URC | Universal Robina Corporation | 61.2 (-0.97%) | 61.8 | 99.4 (62.42%) | 55.9 | 13.815 | 3.80 (6.21%) |
| V | Vantage Equities, Inc. | 0.83 (5.06%) | 0.79 | 1.1 (32.53%) | 0.78 | 5.162 | |
| VITA | Vitarich Corporation | 0.48 (-2.04%) | 0.49 | 0.68 (41.67%) | 0.475 | 12.00 | |
| VLC | 448 (0.00%) | 448 | 2300 (413.39%) | 386.8 | |||
| VLL | Vista Land and Lifescapes, Inc. | 0.96 (0.00%) | 0.96 | 1.66 (72.92%) | 0.83 | 1.08 | 0.11 (11.46%) |
| VLL2A | 88.55 (0.00%) | 88.55 | 99 (11.80%) | 68.85 | |||
| VLL2B | 85.1 (0.00%) | 85.1 | 103 (21.03%) | 70.65 | |||
| VMC | Victorias Milling Company, Inc. | 1.9 (0.00%) | 1.9 | 2.21 (16.32%) | 1.64 | 6.129 | 0.12 (6.32%) |
| VREIT | 1.31 (0.00%) | 1.31 | 1.95 (48.85%) | 1.02 | |||
| VVT | Vivant Corporation | 20.2 (-2.18%) | 20.65 | 23 (13.86%) | 18.12 | 8.84 | |
| WEB | Philweb Corporation | 14.16 (4.42%) | 13.56 | 14.8 (4.52%) | 2.5 | 19.081 | |
| WIN | Wellex Industries, Inc. | 0.28 (-6.67%) | 0.3 | 0.38 (35.71%) | 0.24 | -31.111 | |
| WLCON | Wilcon Depot, Inc. | 5.65 (-0.18%) | 5.66 | 10.8 (91.15%) | 5.39 | 0.26 (4.60%) | |
| WPI | Waterfront Philippines, Inc. | 0.425 (-12.37%) | 0.485 | 0.52 (22.35%) | 0.355 | 2.64 | |
| X | Xurpas Inc. | 0.23 (0.00%) | 0.23 | 0.285 (23.91%) | 0.16 | ||
| XG | 2.7 (0.00%) | 2.7 | 3.91 (44.81%) | 2.27 | |||
| ZHI | Zeus Holdings, Inc. | 0.054 (0.00%) | 0.054 | 0.086 (59.26%) | 0.045 | -225.00 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange