Updated: Today 10:27 AM. PSEi: (7902.5 pts)
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
2GO 2GO Group, Inc. 10.1 (0.00%) 10.1 22.8 (125.74%) 9.52
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 12.44 (0.00%) 12.44 17.5 (40.68%) 10.62 1,974.603
ABA AbaCore Capital Holdings, Inc. 0.91 (3.41%) 0.88 1.11 (21.98%) 0.405 4.233
ABG Asiabest Group International, Inc. 12.88 (0.78%) 12.78 32.85 (155.05%) 12 2,576.00
ABS ABS-CBN Corporation 19.16 (0.84%) 19 25.3 (32.05%) 16.8 5.39 0.92 (4.80%)
ABSP ABS-CBN Holdings Corporation "PDR" 18 (0.00%) 18 22 (22.22%) 16.34
AC Ayala Corporation 869 (-1.03%) 878 1007 (15.88%) 838 25.642 6.92 (0.80%)
ACE Acesite (Phils.) Hotel Corp. 1.66 (0.00%) 1.66 1.93 (16.27%) 1.23 7.545
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 500 (0.00%) 500 505.5 (1.10%) 450
ACR Alsons Consolidated Resources, Inc. 1.29 (-2.27%) 1.32 1.61 (24.81%) 1.22 43.00 0.04 (3.10%)
AEV Aboitiz Equity Ventures, Inc. 53.4 (-1.02%) 53.95 69.5 (30.15%) 44 16.771 1.28 (2.40%)
AGI Alliance Global Group, Inc. 11.62 (-0.68%) 11.7 16.5 (42.00%) 10.18 8.545 0.10 (0.86%)
ALCO Arthaland Corporation 0.85 (-1.16%) 0.86 1.21 (42.35%) 0.5 20.19 0.01 (1.18%)
ALCPB Arthaland Corp. Perpetual Pref "B" 103.8 (0.00%) 103.8 105 (1.16%) 95.45 1.76 (1.70%)
ALHI Anchor Land Holdings, Inc. 9.99 (0.00%) 9.99 13.54 (35.54%) 9.01 25.615 0.07 (0.70%)
ALI Ayala Land, Inc. 49.05 (-0.10%) 49.1 53.85 (9.79%) 38 40.875 0.50 (1.02%)
ALLHC AyalaLand Logistics Holdings Corp. 3.63 (-0.55%) 3.65 4.31 (18.73%) 2.2
ANI AgriNurture, Inc. 15.9 (0.63%) 15.8 18.24 (14.72%) 13.2 19.63
ANS A. Soriano Corporation 6.61 (0.00%) 6.61 7.13 (7.87%) 6.1 6.417 0.50 (7.56%)
AP Aboitiz Power Corporation 38.8 (-1.27%) 39.3 40.35 (3.99%) 31.2 16.234 1.39 (3.58%)
APC APC Group, Inc. 0.57 (0.00%) 0.57 0.78 (36.84%) 0.34 28.50
APL Apollo Global Capital, Inc. 0.044 (0.00%) 0.044 0.053 (20.45%) 0.036
APO Anglo-Philippine Holdings Corporation 0.71 (-1.39%) 0.72 1.37 (92.96%) 0.64 7.889
APX Apex Mining Company, Inc. 1.14 (0.00%) 1.14 1.93 (69.30%) 1.04 114.00
AR Abra Mining and Industrial Corp. 0.0017 (-5.56%) 0.0018 0.0025 (47.06%) 0.0016 -35.417
ARA Araneta Properties, Inc. 1.85 (0.00%) 1.85 2.32 (25.41%) 1.64 79.399
AT Atlas Cons. Mining and Dev't Corp. 2.5 (0.00%) 2.5 3.28 (31.20%) 2.31 41.667
ATI Asian Terminals, Inc. 17 (0.00%) 17 21.95 (29.12%) 13 19.318 0.45 (2.65%)
ATN ATN Holdings, Inc. "A" 1.14 (-0.87%) 1.15 1.59 (39.47%) 1.1 1,036.364
ATNB ATN Holdings, Inc. "B" 1.17 (0.00%) 1.17 1.59 (35.90%) 1.13 1,063.636
AUB Asia United Bank Corporation 57.4 (0.00%) 57.4 60 (4.53%) 54 1.60 (2.79%)
AXLM Axelum Resources Corp. 4.37 (0.69%) 4.34 5.3 (21.28%) 4.19
BC Benguet Corporation "A" 1.1 (0.00%) 1.1 1.8 (63.64%) 1.02 1.089
BCB Benguet Corporation "B" 1.13 (0.00%) 1.13 1.75 (54.87%) 0.9 1.119
BCOR Berjaya Philippines, Inc. 2.32 (0.00%) 2.32 4.55 (96.12%) 1.36 11.262
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 148.3 (-0.47%) 149 154 (3.84%) 109.4 21.681 0.90 (0.61%)
BEL Belle Corporation 2.03 (0.00%) 2.03 2.74 (34.98%) 2.01 17.50 0.12 (5.91%)
BH BHI Holdings, Inc. 1718 (0.00%) 1718 1800 (4.77%) 1000
BHI Boulevard Holdings, Inc. 0.053 (0.00%) 0.053 0.081 (52.83%) 0.045 88.333
BKR Bright Kindle Res. and Investments, Inc. 1.26 (-0.79%) 1.27 1.86 (47.62%) 1.09
BLFI BDO Leasing and Finance, Inc. 2 (-2.44%) 2.05 2.58 (29.00%) 1.8 7.692 0.10 (5.00%)
BLOOM Bloomberry Resorts Corporation 10.86 (1.88%) 10.66 13.14 (20.99%) 7.3 28.579 0.10 (0.92%)
BMM Bogo Medellin Milling Company 107.7 (0.00%) 107.7 125 (16.06%) 82 41.264
BPI Bank of the Philippine Islands 94.9 (0.96%) 94 95.7 (0.84%) 77.25 20.453 0.90 (0.95%)
BRN A Brown Company, Inc. 0.82 (-1.20%) 0.83 0.95 (15.85%) 0.63 141.379
BSC Basic Energy Corporation 0.255 (0.00%) 0.255 0.315 (23.53%) 0.203 127.50
C Chelsea Logistics and Infrastracture Holdings Corp. 6.98 (-0.71%) 7.03 9.77 (39.97%) 4.69
CA Concrete Aggregates Corp. "A" 70 (0.00%) 70 162 (131.43%) 58.8
CAB Concrete Aggregates Corp. "B" 77.9 (0.00%) 77.9 205 (163.16%) 56
CAT Central Azucarera De Tarlac 18.58 (0.00%) 18.58 19.74 (6.24%) 14.3 3.643 0.18 (0.97%)
CDC Cityland Development Corporation 0.86 (0.00%) 0.86 1.05 (22.09%) 0.74 4.30 0.03 (3.49%)
CEB Cebu Air, Inc. 96.7 (0.26%) 96.45 98.9 (2.28%) 58 13.356 4.50 (4.65%)
CEI Crown Equities, Inc. 0.203 (0.00%) 0.203 0.25 (23.15%) 0.1864 406.00
CEU Centro Escolar University 6.91 (0.00%) 6.91 8.39 (21.42%) 6.56 7.43 0.20 (2.89%)
CHI Cebu Holdings, Inc. 6.29 (0.00%) 6.29 6.9 (9.70%) 5 14.628 0.15 (2.38%)
CHIB China Banking Corporation 25.05 (0.20%) 25 29.6 (18.16%) 24.8 8.959 0.83 (3.31%)
CHP Cemex Holdings Philippines, Inc. 2.44 (-0.81%) 2.46 3.39 (38.93%) 1.61
CIC Concepcion Industrial Corporation 32.35 (0.78%) 32.1 49.5 (53.01%) 30 1.20 (3.71%)
CIP Chemical Industries of the Phils. 120 (0.00%) 120 215 (79.17%) 100
CLI Cebu Landmasters, Inc. 4.75 (1.28%) 4.69 5.38 (13.26%) 3.6 0.15 (3.16%)
CNPF Century Pacific Food, Inc. 15.2 (0.26%) 15.16 16.54 (8.82%) 12.9 0.18 (1.18%)
COAL Coal Asia Holdings, Inc. 0.28 (0.00%) 0.28 0.37 (32.14%) 0.265
COL COL Financial Group, Inc. 18.62 (0.00%) 18.62 19.22 (3.22%) 15.12 33.855 0.70 (3.76%)
COSCO Cosco Capital, Inc. 6.75 (0.00%) 6.75 7.88 (16.74%) 6.02
CPG Century Properties Group, Inc. 0.58 (5.45%) 0.55 0.67 (15.52%) 0.38 4.462 0.02 (3.45%)
CPM Century Peak Metals Holdings Corporation 2.58 (0.00%) 2.58 2.95 (14.34%) 1.87 21.50
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
CROWN Crown Asia Chemicals Corporation 2.03 (0.00%) 2.03 2.14 (5.42%) 1.32 0.09 (4.43%)
CSB Citystate Savings Bank 7.95 (0.00%) 7.95 8.49 (6.79%) 3.5
CYBR Cyber Bay Corporation 0.39 (0.00%) 0.39 0.55 (41.03%) 0.32 -8.298
DAVIN Da Vinci Capital Holdings, Inc. 6 (0.00%) 6 7.9 (31.67%) 4.1
DD DoubleDragon Properties Corp. 20.55 (-0.72%) 20.7 27.3 (32.85%) 17.14
DDPR DoubleDragon Properties Corp. Pref. 101 (0.00%) 101 102 (0.99%) 94.5 6.48 (6.42%)
DELM Del Monte Pacific Limited 5.6 (0.90%) 5.55 7.1 (26.79%) 5.3
DFNN DFNN, Inc. 5.6 (0.00%) 5.6 8.78 (56.79%) 5.5 26.667
DIZ Dizon Copper Silver Mines, Inc. 7.69 (0.00%) 7.69 9.3 (20.94%) 6.8 -128.167
DMC DMCI Holdings, Inc. 8.8 (-0.56%) 8.85 13.86 (57.50%) 8.15 9.072 0.96 (10.91%)
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.78 (0.00%) 9.78 12.46 (27.40%) 7.5
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 8.49 (0.71%) 8.43 12 (41.34%) 8.3 18.867 0.26 (3.06%)
DWC Discovery World Corporation 2 (0.00%) 2 2.43 (21.50%) 2
EAGLE Eagle Cement Corporation 15.42 (0.00%) 15.42 16.7 (8.30%) 13.98 0.23 (1.49%)
ECP Easycall Comm. Phils., Inc. 9.05 (0.00%) 9.05 26.45 (192.27%) 3.6 100.556
EEI EEI Corporation 10.42 (-0.19%) 10.44 11.4 (9.40%) 7.75 53.272
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.44 (2.33%) 0.43 0.6 (36.36%) 0.43 11.892
EMP Emperador Inc. 7 (0.00%) 7 7.85 (12.14%) 6.85 0.15 (2.14%)
EURO Euro-Med Laboratories Phil., Inc. 1.6 (0.63%) 1.59 2 (25.00%) 1.46 26.667 0.05 (3.13%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.121 (0.00%) 0.121 0.173 (42.98%) 0.103 2.881
EW East West Banking Corporation 12.18 (0.33%) 12.14 13.6 (11.66%) 10.28 8.458
FAF First Abacus Financial Holdings Corp. 0.52 (0.00%) 0.52 0.72 (38.46%) 0.52 173.333
FB San Miguel Food and Beverage, Inc. 90.5 (-0.28%) 90.75 118.2 (30.61%) 79.5 3.00 (3.31%)
FBP San Miguel Food and Beverage, Inc. 1011 (0.00%) 1011 1060 (4.85%) 997
FBP2 San Miguel Food and Beverage, Inc. Preferred 995.5 (0.00%) 995.5 1030 (3.47%) 929.5 28.28 (2.84%)
FDC Filinvest Development Corporation 13.4 (0.00%) 13.4 16.3 (21.64%) 7.05 28.511 0.08 (0.60%)
FERRO Ferronoux Holdings, Inc. 4.65 (-2.92%) 4.79 6.2 (33.33%) 3.7
FEU Far Eastern University, Inc. 925 (0.00%) 925 960 (3.78%) 890 17.693 16.00 (1.73%)
FFI Filipino Fund, Inc. 7.71 (0.00%) 7.71 8.99 (16.60%) 7 20.289 0.08 (1.04%)
FGEN First Gen Corporation 25.2 (0.80%) 25 27.65 (9.72%) 15.22 15.00 0.35 (1.39%)
FGENG First Gen Corporation - Series G Pref. 107.7 (0.00%) 107.7 111 (3.06%) 100
FJP F and J Prince Holdings Corp. "A" 3.76 (0.00%) 3.76 7.1 (88.83%) 2.91 10.444 0.20 (5.32%)
FJPB F and J Prince Holdings Corp. "B" 5.2 (0.00%) 5.2 5.2 (0.00%) 4.5
FLI Filinvest Land, Inc. 1.59 (-1.85%) 1.62 2.05 (28.93%) 1.4 7.571 0.06 (3.77%)
FMETF First Metro Philippine Equity ETF 118.4 (0.00%) 118.4 125 (5.57%) 103
FNI Global Ferronickel Holdings, Inc. 1.69 (-2.87%) 1.74 1.98 (17.16%) 1.41
FOOD Alliance Select Foods Int'l, Inc. 0.71 (1.43%) 0.7 1.23 (73.24%) 0.64 12.909
FPH First Phil. Holdings Corp. 79.1 (-0.06%) 79.15 94.2 (19.09%) 61 8.252 2.00 (2.53%)
FPI Forum Pacific, Inc. 0.218 (0.00%) 0.218 0.34 (55.96%) 0.188 -7.032
GEO GEOGRACE Resources Philippines, Inc. 0.21 (-0.47%) 0.211 0.415 (97.62%) 0.195 32.813
GERI Global-Estate Resorts, Inc. 1.22 (1.67%) 1.2 1.48 (21.31%) 0.98 18.485
GLO Globe Telecom, Inc. 1861 (1.14%) 1840 2308 (24.02%) 1690 15.494 91.00 (4.89%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 503 (0.00%) 503 509.5 (1.29%) 441
GMA7 GMA Network, Inc. 5.27 (1.35%) 5.2 5.99 (13.66%) 5.05 12.115 0.50 (9.49%)
GMAP GMA Holdings, Inc. "PDR" 5.04 (0.00%) 5.04 5.85 (16.07%) 4.91
GPH Grand Plaza Hotel Corporation 11.5 (0.00%) 11.5 14 (21.74%) 8
GREEN Greenergy Holdings, Inc. 2.41 (-0.82%) 2.43 3.55 (47.30%) 1.23 -535.312
GSMI Ginebra San Miguel Inc. 48.4 (0.00%) 48.4 69.8 (44.21%) 22.5 -13.595
GTCAP GT Capital Holdings, Inc. 860 (0.00%) 860 1047.22 (21.77%) 612.04 12.369 3.00 (0.35%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 970 (0.00%) 970 1000 (3.09%) 800 46.30 (4.77%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 970 (0.00%) 970 1000 (3.09%) 801 50.95 (5.25%)
HI House of Investments, Inc. 5.67 (0.71%) 5.63 7.14 (25.93%) 5.63 3.507 0.07 (1.23%)
HLCM Holcim Philippines, Inc. 14.72 (-1.08%) 14.88 16 (8.70%) 5.7 11.683 0.42 (2.85%)
HOUSE 8990 Holdings, Inc. 15 (0.00%) 15 16.4 (9.33%) 6.89 0.05 (0.33%)
HVN Golden Haven Memorial Park, Inc. 439.8 (0.00%) 439.8 540 (22.78%) 297
I I-Remit, Inc. 1.28 (6.67%) 1.2 1.69 (32.03%) 1.13 61.538
ICT Int'l Container Terminal Services, Inc. 121.8 (0.41%) 121.3 148.9 (22.25%) 87.3 243.60 2.50 (2.05%)
IDC Italpinas Development Corporation 6.8 (3.03%) 6.6 8.23 (21.03%) 3.1
IMI Integrated Micro-Electronics, Inc. 8.15 (-0.12%) 8.16 14 (71.78%) 7.4 11.985 0.00 (0.00%)
IMP Imperial Resources, Inc. 1.76 (0.00%) 1.76 2.29 (30.11%) 1.63 -25.143
ION Ionics, Inc. 1.54 (1.32%) 1.52 1.96 (27.27%) 1.42 9.625
IPM IPM Holdings, Inc. 3.5 (0.00%) 3.5 8.2 (134.29%) 3.05
IPO iPeople, Inc. 8.15 (0.00%) 8.15 15 (84.05%) 7 8.238 0.18 (2.21%)
IRC IRC Properties, Inc. 1.38 (0.00%) 1.38 2.97 (115.22%) 1.3 46.00
IS Island Information and Technology, Inc. 0.107 (0.00%) 0.107 0.159 (48.60%) 0.08 8,671.273
ISM ISM Communications Corporation 4.94 (0.41%) 4.92 8.62 (74.49%) 2.81 73.731
JAS Jackstones, Inc. 2.61 (1.56%) 2.57 3.59 (37.55%) 2.5
JFC Jollibee Foods Corporation 232.8 (-0.09%) 233 328.4 (41.07%) 212 50.411 2.48 (1.07%)
JGS JG Summit Holdings, Inc. 73.1 (-1.08%) 73.9 75.55 (3.35%) 41.3 23.133 0.30 (0.41%)
JOH Jolliville Holdings Corporation 5.5 (0.00%) 5.5 6.78 (23.27%) 4.29 6.472
KEP Keppel Philippines Properties, Inc. 4.5 (0.00%) 4.5 4.87 (8.22%) 3.52 450.00
KPH Keppel Philippines Holdings, Inc. "A" 5.06 (0.00%) 5.06 8.99 (77.67%) 3.46 23.211 0.10 (1.98%)
KPHB Keppel Philippines Holdings, Inc. "B" 5.11 (0.00%) 5.11 7.13 (39.53%) 2.94 23.44
KPPI Kepwealth Property Phils., Inc. 12.48 (6.67%) 11.7 27.35 (119.15%) 5.84
LAND City and Land Developers, Inc. 0.73 (0.00%) 0.73 1.05 (43.84%) 0.71 12.167 0.03 (4.11%)
LBC LBC Express Holdings, Inc. 15.48 (0.00%) 15.48 17.5 (13.05%) 11.5
LC Lepanto Consolidated Mining Co. "A" 0.105 (0.00%) 0.105 0.138 (31.43%) 0.09 1.319
LCB Lepanto Consolidated Mining Co. "B" 0.108 (0.00%) 0.108 0.14 (29.63%) 0.095 1.357
LFM Liberty Flour Mills, Inc. 50 (28.37%) 38.95 60.95 (21.90%) 25.05 45.455 1.00 (2.00%)
LIHC Lodestar Investment Hldgs Corp. 0.51 (0.00%) 0.51 0.75 (47.06%) 0.46 -85.00
LMG LMG Chemicals Corporation 5.2 (0.00%) 5.2 5.63 (8.27%) 3.83 -928.571
LOTO Pacific Online Systems Corporation 2.88 (0.00%) 2.88 5.85 (103.13%) 2 3.688 0.80 (27.78%)
LPZ Lopez Holdings Corporation 4.31 (0.23%) 4.3 5.98 (38.75%) 3.71 3.194 0.10 (2.32%)
LR Leisure and Resorts World Corporation 2.97 (-1.00%) 3 4.86 (63.64%) 2.48 3.935
LRP Leisure and Resorts World Corp.-Pref 0.99 (0.00%) 0.99 1.08 (9.09%) 0.96 0.04 (4.04%)
LRW Leisure and Resorts World Corp.-Warrants 1.56 (1.30%) 1.54 2.51 (60.90%) 1.5
LSC Lorenzo Shipping Corporation 0.94 (0.00%) 0.94 1.45 (54.26%) 0.62 11.75
LTG LT Group, Inc. 14.02 (-0.57%) 14.1 17.6 (25.53%) 13.02 22.984 0.20 (1.43%)
MA Manila Mining Corporation "A" 0.0098 (0.00%) 0.0098 0.012 (22.45%) 0.006 490.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.006 550.00
MAC Macroasia Corporation 18.4 (0.55%) 18.3 23 (25.00%) 11.8 68.148 0.14 (0.76%)
MACAY Macay Holdings, Inc. 8.77 (0.92%) 8.69 22.8 (159.98%) 6.75 0.12 (1.37%)
MAH Metro Alliance Holdings & Equities Corp. 1.09 (0.00%) 1.09 2.88 (164.22%) 0.92
MAHB Metro Alliance Holdings & Equities Corp. 1.07 (0.00%) 1.07 2.7 (152.34%) 1.02
MARC Marcventures Holdings, Inc. 1.16 (0.00%) 1.16 1.54 (32.76%) 0.99 2.522
MAXS Max's Group, Inc. 13.32 (1.83%) 13.08 16.2 (21.62%) 9.29 0.14 (1.05%)
MB Manila Bulletin Publishing Corp. 0.415 (0.00%) 0.415 1.14 (174.70%) 0.315 20.75
MBC Manila Broadcasting Company 13 (0.00%) 13 19.8 (52.31%) 8.32 0.30 (2.31%)
MBT Metropolitan Bank and Trust Company 68.35 (0.51%) 68 84.8 (24.07%) 64 11.664 1.00 (1.46%)
MED MEDCO Holdings, Inc. 0.405 (0.00%) 0.405 0.6 (48.15%) 0.395
MEG Megaworld Corporation 4.79 (0.42%) 4.77 6.54 (36.53%) 4.13 14.922 0.06 (1.25%)
MER Manila Electric Company 365.8 (-0.33%) 367 398 (8.80%) 341.6 21.594 18.69 (5.11%)
MFC Manulife Financial Corporation 770 (0.00%) 770 835 (8.44%) 710 20.376 0.91 (0.12%)
MFIN Makati Finance Corporation 2.48 (0.00%) 2.48 3.22 (29.84%) 1.91 0.04 (1.61%)
MG Millenium Global Holdings, Inc. 0.183 (0.00%) 0.183 0.27 (47.54%) 0.16
MHC Mabuhay Holdings Corporation 0.58 (-4.92%) 0.61 0.82 (41.38%) 0.5 77.333
MJC Manila Jockey Club, Inc. 3.38 (0.90%) 3.35 4.2 (24.26%) 2.85 1,877.778 0.05 (1.48%)
MJIC MJC Investments Corporation 2.89 (0.00%) 2.89 3.5 (21.11%) 2.56 1,445.00
MPI Metro Pacific Investments Corporation 4.9 (-1.01%) 4.95 5.28 (7.76%) 4.11 14.203 0.11 (2.24%)
MRC MRC Allied, Inc. 0.3 (-1.64%) 0.305 0.62 (106.67%) 0.285 10.00
MRSGI Metro Retail Stores Group, Inc. 2.4 (-1.64%) 2.44 3.54 (47.50%) 1.91 0.06 (2.50%)
MVC Mabuhay Vinyl Corporation 3.51 (0.00%) 3.51 3.9 (11.11%) 3.02 27.00 0.07 (1.99%)
MWC Manila Water Company, Inc. 20.1 (0.50%) 20 28.35 (41.04%) 19.66 8.34 0.86 (4.28%)
MWIDE Megawide Construction Corporation 17.94 (-0.33%) 18 23 (28.21%) 16.2 43.756 0.12 (0.67%)
MWP Megawide Const. Corp. - Perpetual Pref. 101.2 (0.00%) 101.2 103 (1.78%) 96 7.03 (6.95%)
NI NiHAO Minerals Resources Int'l, Inc. 1.07 (0.00%) 1.07 1.45 (35.51%) 0.95 35.667
NIKL Nickel Asia Corporation 3.96 (-2.22%) 4.05 5.1 (28.79%) 1.89 14.667 0.12 (3.03%)
NOW Now Corporation 3.01 (-1.31%) 3.05 5.84 (94.02%) 1.85
NRCP National Reinsurance Corp. of the Phils. 0.9 (-1.10%) 0.91 1.37 (52.22%) 0.73 10.714
OM Omico Corporation 0.47 (0.00%) 0.47 1.06 (125.53%) 0.45 -19.783
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.011 12.222
ORE Oriental Peninsula Resources Group, Inc. 0.86 (0.00%) 0.86 1.15 (33.72%) 0.81 4.804
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 18.333
PA Pacifica, Inc. 0.038 (0.00%) 0.038 0.058 (52.63%) 0.03 -422.222
PAL PAL Holdings Inc. 8.29 (0.00%) 8.29 17.8 (114.72%) 7.55
PAX Paxys, Inc. 2.77 (0.00%) 2.77 3.75 (35.38%) 2.76 1.345
PBB Philippine Business Bank 12.8 (0.00%) 12.8 15 (17.19%) 10.5 32.00
PBC Philippine Bank of Communications 20.7 (0.00%) 20.7 23.95 (15.70%) 16.9 30.441
PCOR Petron Corporation 5.09 (0.59%) 5.06 8.51 (67.19%) 4.97 33.933 0.15 (2.95%)
PERC Petroenergy Resources Corporation 4.1 (-1.44%) 4.16 4.95 (20.73%) 3.5 11.389 0.10 (2.44%)
PGOLD Puregold Price Club, Inc. 39.9 (0.00%) 39.9 50.3 (26.07%) 36.3 22.044
PHA Premiere Horizon Alliance Corporation 0.52 (-1.89%) 0.53 1.77 (240.38%) 0.3 16.883
PHEN PHINMA Energy Corporation 2.78 (0.36%) 2.77 3.06 (10.07%) 0.85 14.632 0.04 (1.44%)
PHES Phil. Estates Corporation 0.42 (0.00%) 0.42 0.57 (35.71%) 0.395 420.00
PHN Phinma Corporation 9.42 (0.11%) 9.41 13.74 (45.86%) 7.8 6.322 0.40 (4.25%)
PHR PH Resorts Group Holdings, Inc. 4.9 (0.00%) 4.9 7.93 (61.84%) 3.9
PIP Pepsi-Cola Products Philippines, Inc. 1.79 (3.47%) 1.73 2.22 (24.02%) 1.13 8.136 0.04 (2.23%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 11.18 (0.00%) 11.18 14.9 (33.27%) 9.8
PLC Premium Leisure Corp. 0.7 (1.45%) 0.69 1.04 (48.57%) 0.62 0.04 (5.71%)
PMPC Panasonic Manufacturing Phils. Corp. 5.48 (0.00%) 5.48 7.8 (42.34%) 5.02 14.051 0.37 (6.75%)
PNB Philippine National Bank 43.45 (1.05%) 43 60.42 (39.06%) 37.56 8.885
PNX Phoenix Petroleum Philippines, Inc. 11 (0.00%) 11 12.32 (12.00%) 10.02 18.333 0.15 (1.36%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102 (0.00%) 102 104 (1.96%) 98.75 7.43 (7.28%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 108 (0.00%) 108 110 (1.85%) 101.6 8.11 (7.51%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5.4 (0.00%) 5.4 7.38 (36.67%) 4.62 0.24 (4.44%)
PPG Phinma Petroleum and Geothermal, Inc. 10.88 (0.00%) 10.88 13.4 (23.16%) 2.96
PRC Philippine Racing Club, Inc. 8.69 (0.00%) 8.69 9.5 (9.32%) 7 10.47 0.08 (0.92%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 63.00 (6.30%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030 (-0.58%) 1036 1490 (44.66%) 911 68.58 (6.66%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1079 (0.00%) 1079 1082 (0.28%) 1000
PRIM Prime Media Holdings, Inc. 1.38 (0.00%) 1.38 1.98 (43.48%) 1.03
PRMX Primex Corporation 2.04 (0.00%) 2.04 3.84 (88.24%) 1.89 13.127 0.06 (2.94%)
PSB Philippine Savings Bank 58.45 (0.78%) 58 72.65 (24.29%) 56.05 5.97 3.00 (5.13%)
PSE The Philippine Stock Exchange, Inc 178.8 (0.00%) 178.8 200 (11.86%) 169 19.205 9.00 (5.03%)
PTC Philippine Trust Company 114 (0.71%) 113.2 145.2 (27.37%) 102 110.68
PX Philex Mining Corporation 3.64 (0.55%) 3.62 4.46 (22.53%) 2.5 20.11 0.08 (2.20%)
PXP PXP Energy Corporation 12.32 (0.16%) 12.3 19.7 (59.90%) 6.54 44.00
RCB Rizal Commercial Banking Corp. 26 (-0.57%) 26.15 32 (23.08%) 25.3 8.469 0.62 (2.38%)
RCI Roxas and Company, Inc. 2 (2.04%) 1.96 2.39 (19.50%) 1.3 28.571
REG Republic Glass Holdings Corp. 2.91 (0.00%) 2.91 3.5 (20.27%) 2.45 14.55 0.08 (2.75%)
RFM RFM Corporation 5.1 (0.00%) 5.1 5.15 (0.98%) 2.51 19.615 0.15 (2.94%)
RLC Robinson Land Corporation 25.2 (-1.37%) 25.55 28.35 (12.50%) 19.48 18.129 0.36 (1.43%)
RLT Philippine Realty and Holdings Corp. 0.38 (2.70%) 0.37 0.51 (34.21%) 0.32 19.00
ROCK Rockwell Land Corporation 2.31 (2.67%) 2.25 2.52 (9.09%) 1.8 8.603 0.07 (3.03%)
ROX Roxas Holdings, Inc. 2.22 (0.00%) 2.22 3.25 (46.40%) 1.61 226.531
RRHI Robinsons Retail Holdings, Inc. 76.8 (-1.09%) 77.65 90.65 (18.03%) 68.1 0.72 (0.94%)
RWM Travellers Int'l. Hotel Group, Inc. 5.42 (0.00%) 5.42 5.9 (8.86%) 4.77
SBS SBS Philippines Corporation 9.14 (0.00%) 9.14 9.7 (6.13%) 6.6 0.02 (0.22%)
SCC Semirara Mining and Power Corporation 22.7 (-0.44%) 22.8 29.5 (29.96%) 19.8 2.859 2.25 (9.91%)
SECB Security Bank Corporation 197 (-0.71%) 198.4 206.4 (4.77%) 135.6 15.427 3.00 (1.52%)
SEVN Philippine Seven Corporation 134 (0.00%) 134 164 (22.39%) 100 60.909 0.86 (0.64%)
SFI Swift Foods, Inc. 0.122 (0.00%) 0.122 0.143 (17.21%) 0.121 2.033
SFIP Swift Foods, Inc. Conv. Pref. 1.4 (0.00%) 1.4 2.16 (54.29%) 1.2
SGI Solid Group, Inc. 1.26 (0.00%) 1.26 1.48 (17.46%) 1.25 4.667 0.06 (4.76%)
SGP Synergy Grid and Dev't Phils., Inc. 440 (0.00%) 440 697 (58.41%) 288.2 -2,750.00
SHLPH Pilipinas Shell Petroleum Corporation 34.05 (0.44%) 33.9 53.8 (58.00%) 31.35 5.14 (15.10%)
SHNG Shang Properties, Inc. 3.23 (0.00%) 3.23 3.47 (7.43%) 2.95 5.401 0.20 (6.19%)
SLF Sun Life Financial, Inc. 1780 (0.00%) 1780 1900 (6.74%) 1720 13.985 1.90 (0.11%)
SLI Sta. Lucia Land, Inc. 2.6 (-1.89%) 2.65 2.8 (7.69%) 1.08 32.911
SM SM Investments Corporation 1005 (0.10%) 1004 1050 (4.48%) 841 42.25 8.20 (0.82%)
SMC San Miguel Corporation 167.6 (0.96%) 166 195.9 (16.89%) 139 66.245 1.40 (0.84%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15 5.72 (7.52%)
SMC2C San Miguel Corporation Series 2-C Pref. 78.2 (0.51%) 77.8 79 (1.02%) 75 6.00 (7.67%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.5 (0.00%) 75.5 76.45 (1.26%) 70 4.46 (5.91%)
SMC2E San Miguel Corporation Series 2-E Pref. 75.65 (0.00%) 75.65 76.5 (1.12%) 71.3 4.74 (6.27%)
SMC2F San Miguel Corporation Series 2-F Pref. 77 (0.00%) 77 78 (1.30%) 70.05 5.11 (6.64%)
SMC2G San Miguel Corporation Series 2-G Pref. 76 (0.00%) 76 77 (1.32%) 70.3 4.93 (6.49%)
SMC2H San Miguel Corporation Series 2-H Pref. 76 (0.00%) 76 79.95 (5.20%) 70 4.74 (6.24%)
SMC2I San Miguel Corporation Series 2-I Pref. 76 (0.00%) 76 77 (1.32%) 40.8 4.75 (6.25%)
SMPH SM Prime Holdings, Inc. 38.7 (0.13%) 38.65 42.5 (9.82%) 31.45 39.409 0.35 (0.90%)
SOC SOCResources, Inc. 0.85 (0.00%) 0.85 1.64 (92.94%) 0.71 6.714
SPC SPC Power Corporation 7.3 (0.69%) 7.25 7.8 (6.85%) 5.05 7.374 0.80 (10.96%)
SPM Seafront Resources Corporation 2.4 (0.00%) 2.4 2.8 (16.67%) 2.2 120.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.58 (0.78%) 2.56 3.7 (43.41%) 2.09 0.01 (0.39%)
SSP SFA Semicon Philippines Corporation 1 (0.00%) 1 1.65 (65.00%) 0.99
STI STI Education Systems Holdings, Inc. 0.67 (-1.47%) 0.68 0.87 (29.85%) 0.52 9.054 0.02 (2.99%)
STR Starmalls, Inc. 5.69 (0.00%) 5.69 8.7 (52.90%) 3.7 48.632 0.05 (0.88%)
SUN Suntrust Home Developers, Inc. 0.92 (0.00%) 0.92 1.06 (15.22%) 0.68 57.50
T TKC Metals Corporation 1.1 (0.00%) 1.1 1.8 (63.64%) 0.77 -2.20
TBGI Transpacific Broadband Group Int'l. Inc. 0.315 (-1.56%) 0.32 0.58 (84.13%) 0.295 58.333
TECH Cirtek Holdings Philippines Corporation 8.88 (0.23%) 8.86 39 (339.19%) 7.82 14.557 0.00 (0.00%)
TEL PLDT, Inc. 1115 (0.00%) 1115 1436 (28.79%) 1015 10.947 64.00 (5.74%)
TFC PTFC Redevelopment Corporation 53 (0.00%) 53 70 (32.08%) 29.05 63.095 2.50 (4.72%)
TFHI Top Frontier Investment Holdings, Inc. 220 (0.00%) 220 289.6 (31.64%) 216.2
TUGS Harbor Star Shipping Services, Inc. 1.59 (0.00%) 1.59 3.63 (128.30%) 1.5
UBP Union Bank of the Philippines 59.1 (0.00%) 59.1 69.5 (17.60%) 57 10.405 1.90 (3.21%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
UPM United Paragon Mining Corporation 0.0061 (0.00%) 0.0061 0.01 (63.93%) 0.0055 -30.50
URC Universal Robina Corporation 159.4 (-0.37%) 160 180.4 (13.17%) 121.2 28.063 3.15 (1.98%)
V Vantage Equities, Inc. 1.11 (0.00%) 1.11 1.3 (17.12%) 1.09 16.567
VITA Vitarich Corporation 1.28 (3.23%) 1.24 2.19 (71.09%) 1.03 426.667
VLL Vista Land and Lifescapes, Inc. 7.66 (-0.39%) 7.69 8.5 (10.97%) 5.01 12.315 0.23 (3.00%)
VMC Victorias Milling Company, Inc. 2.61 (0.00%) 2.61 4 (53.26%) 2.31 6.214
VUL Vulcan Industrial and Mining Corporation 1.15 (-1.71%) 1.17 2.95 (156.52%) 0.99 11.581
VVT Vivant Corporation 16.86 (0.00%) 16.86 20.45 (21.29%) 12.5 16.385 0.28 (1.66%)
WEB Philweb Corporation 3.21 (0.94%) 3.18 4.48 (39.56%) 2.53 4.326
WIN Wellex Industries, Inc. 0.223 (0.00%) 0.223 0.305 (36.77%) 0.198 -24.778
WLCON Wilcon Depot, Inc. 16.7 (-0.71%) 16.82 17.5 (4.79%) 10.78
WPI Waterfront Philippines, Inc. 0.66 (-1.49%) 0.67 0.89 (34.85%) 0.45 12.941
X Xurpas Inc. 0.9 (1.12%) 0.89 2.33 (158.89%) 0.87
ZHI Zeus Holdings, Inc. 0.231 (0.43%) 0.23 0.485 (109.96%) 0.181 -962.50

Labels: