The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 8.4 (0.00%) | 8.4 | 13.46 (60.24%) | 3.3 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.9 (0.00%) | 100.9 | 103 (2.08%) | 92.2 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 8.03 (-0.74%) | 8.09 | 13 (61.89%) | 7.6 | 1,274.603 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.485 (2.11%) | 0.475 | 0.99 (104.12%) | 0.44 | 0.435 | 0.20 (41.24%) |
| ABG | Asiabest Group International, Inc. | 7.85 (0.00%) | 7.85 | 16.5 (110.19%) | 5.05 | 1,570.00 | |
| ABS | ABS-CBN Corporation | 7.65 (4.94%) | 7.29 | 24.85 (224.84%) | 7.26 | 2.988 | 0.55 (7.19%) |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 7.2 (1.41%) | 7.1 | 20.2 (180.56%) | 6.37 | ||
| AC | Ayala Corporation | 701 (-2.64%) | 720 | 955.5 (36.31%) | 360 | 14.365 | 8.30 (1.18%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.16 (0.87%) | 1.15 | 1.93 (66.38%) | 1.01 | 5.273 | |
| ACEPH | AC Energy Philippines, Inc. | 2.66 (4.31%) | 2.55 | 3.06 (15.04%) | 1.39 | ||
| ACEX | ACE Enexor, Inc. | 6 (0.00%) | 6 | 13.92 (132.00%) | 4.2 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 506.5 (-0.49%) | 509 | 520 (2.67%) | 485 | 6.56 (1.30%) | |
| ACR | Alsons Consolidated Resources, Inc. | 1.22 (3.39%) | 1.18 | 1.46 (19.67%) | 0.61 | 81.333 | 0.02 (1.64%) |
| AEV | Aboitiz Equity Ventures, Inc. | 48 (1.59%) | 47.25 | 56.95 (18.65%) | 26.7 | 12.161 | 1.32 (2.75%) |
| AGI | Alliance Global Group, Inc. | 5.55 (0.36%) | 5.53 | 14.9 (168.47%) | 5.3 | 3.639 | |
| ALCO | Arthaland Corporation | 0.51 (-1.92%) | 0.52 | 1.06 (107.84%) | 0.4 | 14.088 | 0.02 (3.92%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 104 (0.00%) | 104 | 105 (0.96%) | 98 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 100.5 (0.00%) | 100.5 | 107.9 (7.36%) | 91.6 | ||
| ALHI | Anchor Land Holdings, Inc. | 8.15 (0.00%) | 8.15 | 11.14 (36.69%) | 6.41 | 12.538 | 0.08 (0.98%) |
| ALI | Ayala Land, Inc. | 32.2 (-1.83%) | 32.8 | 50 (55.28%) | 19.44 | 16.263 | 0.52 (1.61%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.77 (2.91%) | 1.72 | 3.92 (121.47%) | 1.1 | ||
| ANI | AgriNurture, Inc. | 7.57 (2.57%) | 7.38 | 16.2 (114.00%) | 5.6 | 9.346 | |
| ANS | A. Soriano Corporation | 6.1 (0.83%) | 6.05 | 7.1 (16.39%) | 5.7 | 9.104 | 0.50 (8.20%) |
| AP | Aboitiz Power Corporation | 24.85 (2.26%) | 24.3 | 40.4 (62.58%) | 20.15 | 8.424 | 1.47 (5.92%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 506.5 (-2.03%) | 517 | 518 (2.27%) | 480 | ||
| APC | APC Group, Inc. | 0.31 (0.00%) | 0.31 | 0.78 (151.61%) | 0.24 | 15.50 | |
| APL | Apollo Global Capital, Inc. | 0.051 (-1.92%) | 0.052 | 0.06 (17.65%) | 0.032 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.48 (0.00%) | 0.48 | 1.27 (164.58%) | 0.415 | 5.333 | |
| APVI | Altus Property Ventures, Inc. | 12.54 (0.16%) | 12.52 | 240 (1,813.88%) | 12.22 | ||
| APX | Apex Mining Company, Inc. | 1.74 (4.19%) | 1.67 | 1.77 (1.72%) | 0.55 | 43.50 | |
| AR | Abra Mining and Industrial Corp. | 0.0009 (0.00%) | 0.0009 | 0.0018 (100.00%) | 0.0007 | -18.75 | |
| ARA | Araneta Properties, Inc. | 0.98 (-4.85%) | 1.03 | 2.09 (113.27%) | 0.95 | 60.87 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.74 (2.62%) | 2.67 | 2.8 (2.19%) | 1.5 | 45.667 | |
| ATI | Asian Terminals, Inc. | 15.42 (0.00%) | 15.42 | 19.84 (28.66%) | 12.22 | 10.708 | 0.56 (3.63%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.58 (-1.69%) | 0.59 | 1.43 (146.55%) | 0.39 | 840.58 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.55 (-8.33%) | 0.6 | 1.44 (161.82%) | 0.33 | 500.00 | |
| AUB | Asia United Bank Corporation | 46.65 (0.00%) | 46.65 | 59 (26.47%) | 40 | 1.80 (3.86%) | |
| AXLM | Axelum Resources Corp. | 2.17 (1.88%) | 2.13 | 5.3 (144.24%) | 1.75 | ||
| BC | Benguet Corporation ''A'' | 2.2 (4.76%) | 2.1 | 2.35 (6.82%) | 0.7 | 9.167 | |
| BCB | Benguet Corporation ''B'' | 2.13 (2.40%) | 2.08 | 2.34 (9.86%) | 0.81 | 2.109 | |
| BCOR | Berjaya Philippines, Inc. | 2.16 (-0.46%) | 2.17 | 5.2 (140.74%) | 1.5 | 11.368 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| BDO | BDO Unibank, Inc. | 89.9 (-1.21%) | 91 | 161.8 (79.98%) | 75 | 12.149 | 1.20 (1.33%) |
| BEL | Belle Corporation | 1.37 (0.00%) | 1.37 | 2.26 (64.96%) | 1 | 5.131 | 0.12 (8.76%) |
| BH | BHI Holdings, Inc. | 920 (0.00%) | 920 | 1718 (86.74%) | 800 | ||
| BHI | Boulevard Holdings, Inc. | 0.035 (2.94%) | 0.034 | 0.062 (77.14%) | 0.023 | 58.333 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.84 (12.00%) | 0.75 | 1.33 (58.33%) | 0.51 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| BLOOM | Bloomberry Resorts Corporation | 6.2 (-1.59%) | 6.3 | 11.9 (91.94%) | 4.03 | 9.509 | 0.15 (2.42%) |
| BMM | Bogo Medellin Milling Company | 76.15 (0.00%) | 76.15 | 125 (64.15%) | 73 | 29.176 | |
| BPI | Bank of the Philippine Islands | 62.55 (-4.50%) | 65.5 | 100.5 (60.67%) | 48 | 11.692 | 2.70 (4.32%) |
| BRN | A Brown Company, Inc. | 0.76 (1.33%) | 0.75 | 0.95 (25.00%) | 0.455 | 6.333 | |
| BSC | Basic Energy Corporation | 0.17 (1.19%) | 0.168 | 0.27 (58.82%) | 0.122 | 85.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.33 (0.00%) | 3.33 | 7.64 (129.43%) | 1.91 | ||
| CA | Concrete Aggregates Corp. ''A'' | 51.5 (-5.24%) | 54.35 | 96.95 (88.25%) | 45.5 | 1.15 (2.23%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 57 (4.59%) | 54.5 | 150 (163.16%) | 27.5 | ||
| CAT | Central Azucarera De Tarlac | 11 (-4.18%) | 11.48 | 24 (118.18%) | 11 | 10.784 | |
| CDC | Cityland Development Corporation | 0.74 (0.00%) | 0.74 | 0.9 (21.62%) | 0.65 | 5.286 | 0.05 (6.76%) |
| CEB | Cebu Air, Inc. | 37.6 (-0.79%) | 37.9 | 98.9 (163.03%) | 31.05 | 5.785 | 7.00 (18.62%) |
| CEI | Crown Equities, Inc. | 0.12 (2.56%) | 0.117 | 0.235 (95.83%) | 0.114 | 6.051 | |
| CEU | Centro Escolar University | 6.31 (0.00%) | 6.31 | 7.23 (14.58%) | 5.5 | 8.887 | 0.40 (6.34%) |
| CHI | Cebu Holdings, Inc. | 6 (0.00%) | 6 | 7 (16.67%) | 5.02 | 13.636 | 0.15 (2.50%) |
| CHIB | China Banking Corporation | 20.05 (0.00%) | 20.05 | 27.05 (34.91%) | 17 | 6.639 | 1.76 (8.78%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.03 (4.04%) | 0.99 | 3.07 (198.06%) | 0.86 | ||
| CIC | Concepcion Industrial Corporation | 19 (0.21%) | 18.96 | 40.05 (110.79%) | 17.04 | 1.20 (6.32%) | |
| CIP | Chemical Industries of the Phils. | 140 (0.00%) | 140 | 228.8 (63.43%) | 100 | ||
| CLI | Cebu Landmasters, Inc. | 5 (-0.40%) | 5.02 | 5.2 (4.00%) | 3 | 0.20 (4.00%) | |
| CNPF | Century Pacific Food, Inc. | 15.8 (0.00%) | 15.8 | 16.2 (2.53%) | 9.53 | 0.18 (1.14%) | |
| COAL | Coal Asia Holdings, Inc. | 0.201 (-0.50%) | 0.202 | 0.295 (46.77%) | 0.17 | ||
| COL | COL Financial Group, Inc. | 22 (1.15%) | 21.75 | 22 (0.00%) | 14.9 | 20.37 | 0.85 (3.86%) |
| COSCO | Cosco Capital, Inc. | 4.94 (0.82%) | 4.9 | 7.11 (43.93%) | 4.25 | 0.22 (4.45%) | |
| CPG | Century Properties Group, Inc. | 0.355 (0.00%) | 0.355 | 0.63 (77.46%) | 0.325 | 4.176 | 0.01 (2.82%) |
| CPGP | Century Properties Group, Inc. Pref. A | 101 (0.00%) | 101 | 103 (1.98%) | 96 | ||
| CPM | Century Peak Holdings Corporation | 2.68 (0.00%) | 2.68 | 3.26 (21.64%) | 2.4 | 22.333 | |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| CROWN | Crown Asia Chemicals Corporation | 1.88 (0.00%) | 1.88 | 2.21 (17.55%) | 1.68 | 0.09 (4.79%) | |
| CSB | Citystate Savings Bank | 8.49 (0.00%) | 8.49 | 8.49 (0.00%) | 5.07 | ||
| CYBR | Cyber Bay Corporation | 0.25 (-1.96%) | 0.255 | 0.52 (108.00%) | 0.21 | -5.319 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.9 (0.00%) | 3.9 | 6.15 (57.69%) | 3.55 | ||
| DD | DoubleDragon Properties Corp. | 16 (0.00%) | 16 | 24.35 (52.19%) | 11 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 101.2 (0.20%) | 101 | 103 (1.78%) | 96.5 | 6.48 (6.40%) | |
| DELM | Del Monte Pacific Limited | 5.2 (-12.90%) | 5.97 | 6.4 (23.08%) | 2.5 | ||
| DFNN | DFNN, Inc. | 2.85 (-1.72%) | 2.9 | 6.4 (124.56%) | 2.53 | 29.381 | |
| DITO | DITO CME Holdings Corp. | 2.76 (0.36%) | 2.75 | 6.17 (123.55%) | 1 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 7.96 (3.51%) | 7.69 | 8.48 (6.53%) | 5.54 | -132.667 | |
| DMC | DMCI Holdings, Inc. | 3.7 (-1.33%) | 3.75 | 9.97 (169.46%) | 3.1 | 3.394 | 0.48 (12.97%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.85 (1.44%) | 9.71 | 10.4 (5.58%) | 9.6 | 0.33 (3.35%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.88 (-3.89%) | 10.28 | 10.5 (6.28%) | 9.6 | 0.33 (3.34%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.2 (2.48%) | 6.05 | 11.2 (80.65%) | 5.92 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 4.77 (4.61%) | 4.56 | 10.12 (112.16%) | 3.97 | 10.60 | 0.29 (6.08%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| DWC | Discovery World Corporation | 1.57 (0.00%) | 1.57 | 2.27 (44.59%) | 1.32 | ||
| EAGLE | Eagle Cement Corporation | 10.24 (-1.35%) | 10.38 | 15.92 (55.47%) | 5.9 | 0.26 (2.54%) | |
| ECP | Easycall Comm. Phils., Inc. | 6.2 (0.65%) | 6.16 | 16.5 (166.13%) | 4 | 16.757 | |
| EEI | EEI Corporation | 5.12 (0.59%) | 5.09 | 11.12 (117.19%) | 4.31 | 9.959 | 0.20 (3.91%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.249 (3.75%) | 0.24 | 0.56 (124.90%) | 0.205 | 6.917 | |
| EMP | Emperador Inc. | 9.1 (0.00%) | 9.1 | 9.5 (4.40%) | 6 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 1.96 (-1.01%) | 1.98 | 4.49 (129.08%) | 1.58 | 21.778 | 0.07 (3.57%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.088 (-11.11%) | 0.099 | 0.145 (64.77%) | 0.051 | 2.095 | |
| EW | East West Banking Corporation | 7.57 (0.00%) | 7.57 | 13.64 (80.18%) | 6.08 | 3.785 | |
| FAF | First Abacus Financial Holdings Corp. | 0.56 (0.00%) | 0.56 | 0.75 (33.93%) | 0.46 | 186.667 | |
| FB | San Miguel Food and Beverage, Inc. | 63.2 (0.00%) | 63.2 | 105 (66.14%) | 44.5 | 1.60 (2.53%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 56.57 (5.63%) | |
| FDC | Filinvest Development Corporation | 8.5 (0.00%) | 8.5 | 13.98 (64.47%) | 6.5 | 7.522 | 0.10 (1.18%) |
| FERRO | Ferronoux Holdings, Inc. | 2.86 (9.16%) | 2.62 | 6.2 (116.78%) | 2.3 | ||
| FEU | Far Eastern University, Inc. | 605 (0.00%) | 605 | 965 (59.50%) | 547.95 | 40.333 | 18.00 (2.98%) |
| FFI | Filipino Fund, Inc. | 8.75 (0.00%) | 8.75 | 9.95 (13.71%) | 5.25 | 23.026 | |
| FGEN | First Gen Corporation | 27 (1.12%) | 26.7 | 28 (3.70%) | 14 | 9.421 | 0.55 (2.04%) |
| FGENG | First Gen Corporation - Series G Pref. | 106 (1.92%) | 104 | 113 (6.60%) | 100.1 | ||
| FJP | F and J Prince Holdings Corp. ''A'' | 3.2 (0.00%) | 3.2 | 4.86 (51.88%) | 2.77 | 106.667 | 0.20 (6.25%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.83 (0.00%) | 3.83 | 5.2 (35.77%) | 3.43 | ||
| FLI | Filinvest Land, Inc. | 0.86 (1.18%) | 0.85 | 1.89 (119.77%) | 0.77 | 3.583 | 0.06 (6.98%) |
| FMETF | First Metro Philippine Equity ETF | 89.6 (-0.88%) | 90.4 | 122.9 (37.17%) | 65.5 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.12 (0.00%) | 1.12 | 2.1 (87.50%) | 0.455 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 (1.61%) | 0.62 | 0.76 (20.63%) | 0.44 | 12.09 | |
| FPH | First Phil. Holdings Corp. | 58.8 (0.34%) | 58.6 | 86 (46.26%) | 41 | 3.167 | 2.00 (3.40%) |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 502 (0.00%) | 502 | 530 (5.58%) | 450.2 | 13.75 (2.74%) | |
| FPI | Forum Pacific, Inc. | 0.176 (0.00%) | 0.176 | 0.295 (67.61%) | 0.152 | -5.677 | |
| FRUIT | Fruitas Holdings, Inc. | 1.16 (-2.52%) | 1.19 | 2.45 (111.21%) | 0.9 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.237 (0.85%) | 0.235 | 0.3 (26.58%) | 0.175 | 37.031 | |
| GERI | Global-Estate Resorts, Inc. | 0.8 (2.56%) | 0.78 | 1.38 (72.50%) | 0.6 | 5.882 | |
| GLO | Globe Telecom, Inc. | 2120 (0.09%) | 2118 | 2300 (8.49%) | 1590 | 15.599 | 91.00 (4.29%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 0 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 512 (0.00%) | 512 | 524.5 (2.44%) | 420 | ||
| GMA7 | GMA Network, Inc. | 4.95 (-1.00%) | 5 | 8.5 (71.72%) | 4.28 | 10.532 | 0.45 (9.09%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 4.42 (-1.56%) | 4.49 | 6.9 (56.11%) | 4.41 | ||
| GPH | Grand Plaza Hotel Corporation | 11.72 (-1.68%) | 11.92 | 18.98 (61.95%) | 9.11 | ||
| GREEN | Greenergy Holdings, Inc. | 1.71 (0.59%) | 1.7 | 2.58 (50.88%) | 0.65 | 0.966 | |
| GSMI | Ginebra San Miguel Inc. | 36.6 (4.57%) | 35 | 69.8 (90.71%) | 25 | 10.427 | 1.00 (2.73%) |
| GTCAP | GT Capital Holdings, Inc. | 400.6 (-2.20%) | 409.6 | 935 (133.40%) | 290 | 6.239 | 3.00 (0.75%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1000 (0.00%) | 1000 | 1010 (1.00%) | 904.5 | 46.30 (4.63%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 996 (-1.39%) | 1010 | 1024 (2.81%) | 902.5 | 50.95 (5.12%) | |
| HI | House of Investments, Inc. | 2.9 (0.00%) | 2.9 | 6.5 (124.14%) | 2.77 | 2.169 | 0.07 (2.41%) |
| HLCM | Holcim Philippines, Inc. | 5.1 (2.00%) | 5 | 15.12 (196.47%) | 4.4 | 13.077 | |
| HOME | AllHome Corp. | 6.4 (-2.88%) | 6.59 | 11.82 (84.69%) | 4.25 | ||
| HOUSE | 8990 Holdings, Inc. | 8.16 (-2.63%) | 8.38 | 15.84 (94.12%) | 8.16 | ||
| HVN | Golden Bria Holdings, Inc. | 299.6 (-0.13%) | 300 | 475 (58.54%) | 251 | ||
| I | I-Remit, Inc. | 0.95 (0.00%) | 0.95 | 1.42 (49.47%) | 0.83 | 16.964 | |
| ICT | Int'l Container Terminal Services, Inc. | 103.9 (6.56%) | 97.5 | 138.5 (33.30%) | 61.85 | 25.563 | 5.00 (4.81%) |
| IDC | Italpinas Development Corporation | 1.84 (-3.16%) | 1.9 | 6.1 (231.52%) | 1.4 | ||
| IMI | Integrated Micro-Electronics, Inc. | 4.77 (3.02%) | 4.63 | 9.08 (90.36%) | 3.2 | 4.359 | 0.00 (0.00%) |
| IMP | Imperial Resources, Inc. | 1.3 (-7.14%) | 1.4 | 2.07 (59.23%) | 1 | 3.611 | |
| ION | Ionics, Inc. | 0.98 (0.00%) | 0.98 | 1.77 (80.61%) | 0.85 | 3.688 | |
| IPM | IPM Holdings, Inc. | 4.34 (8.50%) | 4 | 8 (84.33%) | 2.4 | ||
| IPO | iPeople, Inc. | 7.01 (0.00%) | 7.01 | 9.73 (38.80%) | 5.22 | 24.876 | 0.15 (2.14%) |
| IRC | Philippine Infradev Holdings Inc. | 0.9 (3.45%) | 0.87 | 1.66 (84.44%) | 0.54 | 0.435 | |
| IS | Island Information and Technology, Inc. | 0.074 (8.82%) | 0.068 | 0.138 (86.49%) | 0.053 | 5,996.955 | |
| JAS | Jackstones, Inc. | 1.61 (0.00%) | 1.61 | 3.57 (121.74%) | 1.36 | ||
| JFC | Jollibee Foods Corporation | 134.2 (-0.59%) | 135 | 239.4 (78.39%) | 91.1 | 17.513 | 2.58 (1.92%) |
| JGS | JG Summit Holdings, Inc. | 61.4 (0.24%) | 61.25 | 83 (35.18%) | 28 | 22.91 | 0.37 (0.60%) |
| JOH | Jolliville Holdings Corporation | 4.88 (0.00%) | 4.88 | 7.28 (49.18%) | 3.97 | 3.574 | |
| KEP | Keppel Philippines Properties, Inc. | 3.13 (0.00%) | 3.13 | 4.75 (51.76%) | 2.39 | 313.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 (0.00%) | 5 | 8.99 (79.80%) | 3.8 | 54.945 | 0.10 (2.00%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 (0.00%) | 4.68 | 7.13 (52.35%) | 4.68 | 19.50 | |
| KPPI | Kepwealth Property Phils., Inc. | 5.11 (-1.35%) | 5.18 | 27.35 (435.23%) | 5 | ||
| LAND | City and Land Developers, Inc. | 0.68 (0.00%) | 0.68 | 0.79 (16.18%) | 0.54 | 6.182 | 0.04 (5.88%) |
| LBC | LBC Express Holdings, Inc. | 14.2 (1.43%) | 14 | 15.98 (12.54%) | 7.51 | 0.45 (3.17%) | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.158 (2.60%) | 0.154 | 0.182 (15.19%) | 0.06 | 1.985 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.155 (-0.64%) | 0.156 | 0.179 (15.48%) | 0.059 | 1.947 | |
| LFM | Liberty Flour Mills, Inc. | 43 (0.00%) | 43 | 75 (74.42%) | 26.4 | 63.235 | 0.30 (0.70%) |
| LIHC | Lodestar Investment Hldgs Corp. | 0.61 (1.67%) | 0.6 | 0.81 (32.79%) | 0.37 | -101.667 | |
| LMG | LMG Chemicals Corporation | 4.5 (0.00%) | 4.5 | 5.63 (25.11%) | 3.5 | 250.00 | |
| LOTO | Pacific Online Systems Corporation | 2.07 (3.50%) | 2 | 3.15 (52.17%) | 1.49 | 2.891 | |
| LPZ | Lopez Holdings Corporation | 2.33 (0.00%) | 2.33 | 4.8 (106.01%) | 2.32 | 1.82 | 0.10 (4.29%) |
| LR | Leisure and Resorts World Corporation | 1.29 (0.00%) | 1.29 | 3.62 (180.62%) | 1.02 | 3.749 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 0.09 (9.00%) | |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.66 (-1.49%) | 0.67 | 1.8 (172.73%) | 0.55 | ||
| LSC | Lorenzo Shipping Corporation | 0.72 (0.00%) | 0.72 | 1.06 (47.22%) | 0.61 | 2.769 | |
| LTG | LT Group, Inc. | 7.42 (-0.27%) | 7.44 | 15.46 (108.36%) | 5.5 | 4.947 | 0.30 (4.04%) |
| MA | Manila Mining Corporation ''A'' | 0.011 (10.00%) | 0.01 | 0.012 (9.09%) | 0.0056 | 550.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.0042 | 550.00 | |
| MAC | Macroasia Corporation | 5.39 (2.67%) | 5.25 | 21.5 (298.89%) | 3.42 | 8.167 | 0.20 (3.71%) |
| MACAY | Macay Holdings, Inc. | 7.3 (-2.67%) | 7.5 | 12.18 (66.85%) | 4.75 | 0.20 (2.74%) | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.68 (-2.89%) | 1.73 | 3.3 (96.43%) | 0.89 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.68 (0.00%) | 1.68 | 3.24 (92.86%) | 0.9 | ||
| MARC | Marcventures Holdings, Inc. | 1.01 (18.82%) | 0.85 | 1.42 (40.59%) | 0.45 | 2.196 | |
| MAXS | Max's Group, Inc. | 4.55 (0.44%) | 4.53 | 14.68 (222.64%) | 4.2 | 0.15 (3.30%) | |
| MB | Manila Bulletin Publishing Corp. | 0.415 (3.75%) | 0.4 | 0.73 (75.90%) | 0.305 | 88.939 | |
| MBC | Manila Broadcasting Company | 11.3 (1.62%) | 11.12 | 23.3 (106.19%) | 9.02 | 0.30 (2.65%) | |
| MBT | Metropolitan Bank and Trust Company | 34.8 (-1.42%) | 35.3 | 68.75 (97.56%) | 32.9 | 5.969 | 1.00 (2.87%) |
| MED | MEDCO Holdings, Inc. | 0.27 (1.89%) | 0.265 | 0.53 (96.30%) | 0.21 | ||
| MEG | Megaworld Corporation | 2.94 (-1.67%) | 2.99 | 6.16 (109.52%) | 1.86 | 6.151 | 0.07 (2.38%) |
| MER | Manila Electric Company | 266.8 (0.08%) | 266.6 | 374 (40.18%) | 189.7 | 13.066 | 16.06 (6.02%) |
| MFC | Manulife Financial Corporation | 740 (0.00%) | 740 | 880 (18.92%) | 600 | 7.789 | 1.00 (0.14%) |
| MFIN | Makati Finance Corporation | 1.89 (0.00%) | 1.89 | 3.22 (70.37%) | 1.46 | 0.01 (0.53%) | |
| MG | Millenium Global Holdings, Inc. | 0.138 (0.73%) | 0.137 | 0.211 (52.90%) | 0.102 | ||
| MHC | Mabuhay Holdings Corporation | 0.51 (0.00%) | 0.51 | 0.7 (37.25%) | 0.27 | 68.00 | |
| MJC | Manila Jockey Club, Inc. | 2.1 (0.00%) | 2.1 | 3.5 (66.67%) | 1.6 | 1,166.667 | |
| MJIC | MJC Investments Corporation | 1.85 (0.00%) | 1.85 | 2.89 (56.22%) | 1.48 | 925.00 | |
| MM | MerryMart Consumer Corp. | 2.85 (4.40%) | 2.73 | 4.5 (57.89%) | 1.28 | ||
| MPI | Metro Pacific Investments Corporation | 3.22 (0.63%) | 3.2 | 5.28 (63.98%) | 2.28 | 7.186 | 0.11 (3.42%) |
| MRC | MRC Allied, Inc. | 0.242 (0.83%) | 0.24 | 0.33 (36.36%) | 0.105 | 8.067 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.42 (-0.70%) | 1.43 | 2.69 (89.44%) | 1.15 | 0.06 (4.23%) | |
| MVC | Mabuhay Vinyl Corporation | 3.74 (3.03%) | 3.63 | 3.99 (6.68%) | 2.85 | 6.254 | 0.07 (1.87%) |
| MWC | Manila Water Company, Inc. | 12.52 (-1.42%) | 12.7 | 23.5 (87.70%) | 5.01 | 4.742 | 0.91 (7.27%) |
| MWIDE | Megawide Construction Corporation | 6.38 (-1.85%) | 6.5 | 19.52 (205.96%) | 4.54 | 11.393 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 (0.00%) | 101.5 | 104 (2.46%) | 96 | 7.03 (6.93%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.75 (1.74%) | 1.72 | 1.94 (10.86%) | 0.76 | 58.333 | |
| NIKL | Nickel Asia Corporation | 2.82 (5.22%) | 2.68 | 5.1 (80.85%) | 1.4 | 12.818 | 0.14 (4.96%) |
| NOW | Now Corporation | 2 (-0.99%) | 2.02 | 4.78 (139.00%) | 1 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.63 (1.61%) | 0.62 | 1.05 (66.67%) | 0.52 | 9.00 | |
| OM | Omico Corporation | 0.405 (2.53%) | 0.395 | 0.66 (62.96%) | 0.275 | -17.047 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0086 (-2.27%) | 0.0088 | 0.013 (51.16%) | 0.008 | 41.26 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0082 (-2.38%) | 0.0084 | 0.013 (58.54%) | 0.007 | 11.714 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.63 (6.78%) | 0.59 | 0.96 (52.38%) | 0.4 | 105.00 | |
| OV | The Philodrill Corporation | 0.0097 (2.11%) | 0.0095 | 0.012 (23.71%) | 0.006 | 16.167 | |
| PA | Pacifica Holdings, Inc. | 3.04 (-2.56%) | 3.12 | 9.4 (209.21%) | 2.4 | -33,777.775 | |
| PAL | PAL Holdings Inc. | 5.92 (0.34%) | 5.9 | 10.5 (77.36%) | 5 | ||
| PAX | Paxys, Inc. | 2.09 (0.00%) | 2.09 | 3.06 (46.41%) | 2 | 116.111 | |
| PBB | Philippine Business Bank | 8.1 (1.25%) | 8 | 13.3 (64.20%) | 5.32 | 6.09 | |
| PBC | Philippine Bank of Communications | 17.1 (0.00%) | 17.1 | 24 (40.35%) | 16 | 13.154 | |
| PCOR | Petron Corporation | 3.06 (-1.29%) | 3.1 | 5.65 (84.64%) | 2 | 10.929 | 0.10 (3.27%) |
| PERC | Petroenergy Resources Corporation | 3.38 (8.33%) | 3.12 | 4.8 (42.01%) | 2.02 | 4.563 | |
| PGOLD | Puregold Price Club, Inc. | 49.35 (-1.30%) | 50 | 51 (3.34%) | 26 | 20.911 | 0.80 (1.62%) |
| PHA | Premiere Horizon Alliance Corporation | 0.224 (-1.75%) | 0.228 | 0.69 (208.04%) | 0.17 | 12.444 | |
| PHES | Phil. Estates Corporation | 0.29 (0.00%) | 0.29 | 0.49 (68.97%) | 0.255 | 24.167 | |
| PHN | Phinma Corporation | 9 (0.00%) | 9 | 13.74 (52.67%) | 7.9 | 100.00 | 0.80 (8.89%) |
| PHR | PH Resorts Group Holdings, Inc. | 2.06 (-1.90%) | 2.1 | 5.75 (179.13%) | 1.66 | ||
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 (0.00%) | 1.7 | 2.22 (30.59%) | 1.2 | 7.727 | 0.09 (5.29%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.55 (-0.89%) | 5.6 | 13.56 (144.32%) | 4.54 | ||
| PLC | Premium Leisure Corp. | 0.295 (1.72%) | 0.29 | 0.76 (157.63%) | 0.255 | 0.05 (16.95%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.75 (-0.63%) | 4.78 | 6.98 (46.95%) | 2.56 | 3.77 | 0.21 (4.42%) |
| PNB | Philippine National Bank | 19.96 (-0.10%) | 19.98 | 50.1 (151.00%) | 18.5 | 2.633 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.38 (-0.18%) | 11.4 | 12 (5.45%) | 6.61 | 6.616 | 0.15 (1.32%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 101.4 (0.00%) | 101.4 | 102.5 (1.08%) | 98 | 7.43 (7.33%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 108 (0.65%) | 107.3 | 110 (1.85%) | 100 | 8.11 (7.51%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1014 (-1.07%) | 1025 | 1055 (4.04%) | 981 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 0 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 4.05 (0.75%) | 4.02 | 7.38 (82.22%) | 3.8 | 0.36 (8.89%) | |
| PRC | Philippine Racing Club, Inc. | 7.6 (0.00%) | 7.6 | 9.2 (21.05%) | 7.05 | 6.762 | 0.13 (1.71%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1050 (1.45%) | 1035 | 1115 (6.19%) | 990 | 102.87 (9.80%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1060 (0.00%) | 1060 | 1070 (0.94%) | 993 | 17.18 (1.62%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1090 (0.00%) | 1090 | 1130 (3.67%) | 990 | 53.54 (4.91%) | |
| PRIM | Prime Media Holdings, Inc. | 0.77 (0.00%) | 0.77 | 1.5 (94.81%) | 0.68 | ||
| PRMX | Primex Corporation | 1.26 (0.00%) | 1.26 | 2.59 (105.56%) | 1.08 | 25.403 | 0.03 (2.38%) |
| PSB | Philippine Savings Bank | 47.2 (-0.11%) | 47.25 | 57 (20.76%) | 34.05 | 4.26 | 3.75 (7.94%) |
| PSE | The Philippine Stock Exchange, Inc | 159.8 (3.70%) | 154.1 | 191.7 (19.96%) | 132 | 18.036 | 8.80 (5.51%) |
| PTC | Philippine Trust Company | 93.05 (-3.12%) | 96.05 | 140 (50.46%) | 76.6 | 113.476 | |
| PX | Philex Mining Corporation | 3.5 (2.64%) | 3.41 | 4.22 (20.57%) | 1.85 | 28.455 | |
| PXP | PXP Energy Corporation | 5.5 (-1.08%) | 5.56 | 13.92 (153.09%) | 3.5 | 19.643 | |
| RCB | Rizal Commercial Banking Corp. | 15.9 (0.76%) | 15.78 | 31 (94.97%) | 14 | 6.069 | 0.49 (3.08%) |
| RCI | Roxas and Company, Inc. | 1.17 (0.00%) | 1.17 | 2.29 (95.73%) | 1.14 | 9.75 | |
| REG | Republic Glass Holdings Corp. | 2.27 (0.00%) | 2.27 | 3.5 (54.19%) | 2.15 | 11.35 | 0.08 (3.52%) |
| RFM | RFM Corporation | 4.54 (0.00%) | 4.54 | 5.51 (21.37%) | 4 | 14.188 | 0.16 (3.52%) |
| RLC | Robinson Land Corporation | 13.8 (2.22%) | 13.5 | 29.8 (115.94%) | 10 | 8.519 | 0.50 (3.62%) |
| RLT | Philippine Realty and Holdings Corp. | 0.224 (0.00%) | 0.224 | 0.41 (83.04%) | 0.211 | 2.80 | |
| ROCK | Rockwell Land Corporation | 1.55 (0.00%) | 1.55 | 2.41 (55.48%) | 1.4 | 3.725 | 0.08 (5.16%) |
| ROX | Roxas Holdings, Inc. | 1.48 (5.71%) | 1.4 | 2.58 (74.32%) | 1.28 | 18.50 | |
| RRHI | Robinsons Retail Holdings, Inc. | 58.4 (-0.17%) | 58.5 | 81.7 (39.90%) | 44 | 0.72 (1.23%) | |
| SBS | SBS Philippines Corporation | 4.74 (0.00%) | 4.74 | 9.48 (100.00%) | 3.66 | 0.02 (0.42%) | |
| SCC | Semirara Mining and Power Corporation | 10.24 (0.99%) | 10.14 | 23.95 (133.89%) | 8.3 | 3.618 | 1.25 (12.21%) |
| SECB | Security Bank Corporation | 91 (1.11%) | 90 | 206.4 (126.81%) | 77 | 7.968 | 3.00 (3.30%) |
| SEVN | Philippine Seven Corporation | 122 (-2.40%) | 125 | 160 (31.15%) | 120 | 60.099 | 0.50 (0.41%) |
| SFI | Swift Foods, Inc. | 0.103 (-4.63%) | 0.108 | 0.161 (56.31%) | 0.1 | 44.783 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 (0.00%) | 1.4 | 1.75 (25.00%) | 1.2 | ||
| SGI | Solid Group, Inc. | 1 (-0.99%) | 1.01 | 1.42 (42.00%) | 0.75 | 7.143 | 0.06 (6.00%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 170 (0.00%) | 170 | 536.5 (215.59%) | 130 | -1,062.50 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17.5 (-1.02%) | 17.68 | 38 (117.14%) | 16.3 | 3.00 (17.14%) | |
| SHNG | Shang Properties, Inc. | 2.7 (-0.37%) | 2.71 | 3.47 (28.52%) | 2.45 | 4.265 | 0.18 (6.67%) |
| SLF | Sun Life Financial, Inc. | 1800 (0.56%) | 1790 | 1911 (6.17%) | 1350 | 10.658 | 2.10 (0.12%) |
| SLI | Sta. Lucia Land, Inc. | 1.86 (0.00%) | 1.86 | 2.8 (50.54%) | 1.71 | 15.50 | |
| SM | SM Investments Corporation | 850.5 (-3.13%) | 878 | 1100 (29.34%) | 509.5 | 27.632 | 9.12 (1.07%) |
| SMC | San Miguel Corporation | 99 (1.75%) | 97.3 | 183.7 (85.56%) | 72.5 | 14.977 | 1.40 (1.41%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.5 (0.26%) | 78.3 | 79 (0.64%) | 74.8 | 6.00 (7.64%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.55 (0.40%) | 75.25 | 76.45 (1.19%) | 73 | 4.46 (5.90%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.4 (-0.13%) | 75.5 | 77.15 (2.32%) | 73 | 4.74 (6.29%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 (0.26%) | 76.8 | 80 (3.90%) | 74 | 5.11 (6.64%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.6 (0.00%) | 75.6 | 78 (3.17%) | 73 | 4.93 (6.52%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.1 (-1.10%) | 76.95 | 79.95 (5.06%) | 73.1 | 4.74 (6.23%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79 (0.00%) | 79 | 79 (0.00%) | 73.5 | 4.75 (6.01%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| SMPH | SM Prime Holdings, Inc. | 29 (-1.53%) | 29.45 | 43.35 (49.48%) | 19.9 | 26.009 | 0.35 (1.21%) |
| SOC | SOCResources, Inc. | 0.66 (1.54%) | 0.65 | 1.17 (77.27%) | 0.52 | 75.862 | |
| SPC | SPC Power Corporation | 8.04 (0.50%) | 8 | 9.63 (19.78%) | 6.5 | 6.484 | 1.10 (13.68%) |
| SPM | Seafront Resources Corporation | 1.85 (2.21%) | 1.81 | 2.59 (40.00%) | 1.78 | 92.50 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 1.02 (0.99%) | 1.01 | 3.26 (219.61%) | 0.88 | 0.02 (1.96%) | |
| SSP | SFA Semicon Philippines Corporation | 1.35 (-0.74%) | 1.36 | 1.8 (33.33%) | 0.5 | ||
| STI | STI Education Systems Holdings, Inc. | 0.295 (1.72%) | 0.29 | 0.75 (154.24%) | 0.28 | 4.917 | 0.02 (6.78%) |
| STR | Vistamalls, Inc. | 3.8 (0.00%) | 3.8 | 6.38 (67.89%) | 3.04 | 13.287 | 0.06 (1.58%) |
| SUN | Suntrust Home Developers, Inc. | 1.11 (-0.89%) | 1.12 | 2.47 (122.52%) | 0.8 | 24.13 | |
| T | TKC Metals Corporation | 0.69 (0.00%) | 0.69 | 1.28 (85.51%) | 0.55 | -1.38 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.172 (1.18%) | 0.17 | 0.415 (141.28%) | 0.13 | 28.197 | |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.95 (0.00%) | 0.95 | 1.03 (8.42%) | 0.84 | 0.02 (2.11%) | |
| TECH | Cirtek Holdings Philippines Corporation | 5.9 (-1.50%) | 5.99 | 14.5 (145.76%) | 3.6 | 10.293 | 0.00 (0.00%) |
| TEL | PLDT, Inc. | 1389 (1.39%) | 1370 | 1398 (0.65%) | 805 | 15.914 | 72.00 (5.18%) |
| TFC | PTFC Redevelopment Corporation | 37.15 (0.00%) | 37.15 | 59 (58.82%) | 31.55 | 26.348 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 125.8 (1.04%) | 124.5 | 257 (104.29%) | 119 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.77 (1.32%) | 0.76 | 2.17 (181.82%) | 0.51 | ||
| UBP | Union Bank of the Philippines | 52.95 (0.00%) | 52.95 | 63.9 (20.68%) | 49 | 7.95 | 1.90 (3.59%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0056 (0.00%) | 0.0056 | 0.0084 (50.00%) | 0.0032 | -28.00 | |
| URC | Universal Robina Corporation | 135.4 (0.74%) | 134.4 | 173 (27.77%) | 82 | 32.392 | 3.15 (2.33%) |
| V | Vantage Equities, Inc. | 1.01 (1.00%) | 1 | 1.25 (23.76%) | 0.9 | 79.528 | |
| VITA | Vitarich Corporation | 0.76 (-1.30%) | 0.77 | 1.39 (82.89%) | 0.63 | 76.00 | |
| VLL | Vista Land and Lifescapes, Inc. | 3.01 (2.03%) | 2.95 | 7.77 (158.14%) | 2.86 | 3.772 | 0.26 (8.64%) |
| VMC | Victorias Milling Company, Inc. | 2.3 (3.60%) | 2.22 | 2.95 (28.26%) | 2.11 | 10.455 | |
| VUL | Vulcan Industrial and Mining Corporation | 0.76 (0.00%) | 0.76 | 1.6 (110.53%) | 0.48 | 7.654 | |
| VVT | Vivant Corporation | 13.5 (0.00%) | 13.5 | 17 (25.93%) | 11 | 7.983 | 0.34 (2.52%) |
| WEB | Philweb Corporation | 1.97 (0.00%) | 1.97 | 5.17 (162.44%) | 1.1 | 2.655 | |
| WIN | Wellex Industries, Inc. | 0.2 (12.36%) | 0.178 | 0.255 (27.50%) | 0.156 | -22.222 | |
| WLCON | Wilcon Depot, Inc. | 15.24 (0.79%) | 15.12 | 19 (24.67%) | 10.5 | 0.16 (1.05%) | |
| WPI | Waterfront Philippines, Inc. | 0.385 (0.00%) | 0.385 | 0.75 (94.81%) | 0.3 | 22.647 | |
| X | Xurpas Inc. | 0.57 (1.79%) | 0.56 | 1.19 (108.77%) | 0.4 | ||
| ZHI | Zeus Holdings, Inc. | 0.15 (-1.32%) | 0.152 | 0.29 (93.33%) | 0.104 | -625.00 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange