The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 8.3 (1.22%) | 8.2 | 13.46 (62.17%) | 8.02 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 (0.00%) | 101.5 | 103 (1.48%) | 97.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 8.38 (0.36%) | 8.35 | 17.2 (105.25%) | 5.1 | 1,330.159 | |
| ABA | AbaCore Capital Holdings, Inc. | 1.01 (1.00%) | 1 | 1.88 (86.14%) | 0.45 | 4.546 | |
| ABG | Asiabest Group International, Inc. | 7.38 (0.00%) | 7.38 | 10.98 (48.78%) | 6.8 | 1,476.00 | |
| ABS | ABS-CBN Corporation | 11 (0.55%) | 10.94 | 16.98 (54.36%) | 6.66 | 4.297 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.52 (-3.31%) | 10.88 | 15.5 (47.34%) | 6.37 | ||
| AC | Ayala Corporation | 725 (-0.28%) | 727 | 870 (20.00%) | 640 | 13.396 | 6.92 (0.95%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.63 (3.82%) | 1.57 | 2.14 (31.29%) | 1.01 | 8.579 | |
| ACEN | AC Energy Corporation | 6.9 (-2.13%) | 7.05 | 10.1 (46.38%) | 1.82 | 0.04 (0.58%) | |
| ACEX | ACE Enexor, Inc. | 17 (0.00%) | 17 | 26.95 (58.53%) | 5.3 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 (-3.20%) | 532 | 534 (3.69%) | 499.4 | 26.25 (5.10%) | |
| ACR | Alsons Consolidated Resources, Inc. | 1.34 (1.52%) | 1.32 | 1.49 (11.19%) | 0.83 | 58.261 | 0.02 (1.49%) |
| AEV | Aboitiz Equity Ventures, Inc. | 35.8 (2.29%) | 35 | 52.95 (47.91%) | 34 | 9.151 | 1.30 (3.63%) |
| AGI | Alliance Global Group, Inc. | 10.12 (1.40%) | 9.98 | 11.5 (13.64%) | 5.44 | 5.539 | 0.05 (0.49%) |
| ALCO | Arthaland Corporation | 0.63 (-1.56%) | 0.64 | 0.8 (26.98%) | 0.48 | 3.312 | 0.01 (1.59%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.5 (0.00%) | 102.5 | 115 (12.20%) | 90.05 | 5.28 (5.15%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 103.5 (0.49%) | 103 | 111 (7.25%) | 99.5 | 5.20 (5.02%) | |
| ALHI | Anchor Land Holdings, Inc. | 7.6 (-5.00%) | 8 | 9.1 (19.74%) | 6.89 | 9.87 | 0.09 (1.18%) |
| ALI | Ayala Land, Inc. | 31.2 (-2.35%) | 31.95 | 42.1 (34.94%) | 26.5 | 13.867 | 0.27 (0.87%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.9 (-2.68%) | 2.98 | 3.8 (31.03%) | 1.51 | ||
| ANI | AgriNurture, Inc. | 6.64 (-0.90%) | 6.7 | 9.73 (46.54%) | 6.4 | 664.00 | |
| ANS | A. Soriano Corporation | 6.82 (0.00%) | 6.82 | 8.5 (24.63%) | 5.98 | 4.458 | 0.75 (11.00%) |
| AP | Aboitiz Power Corporation | 22.05 (-4.34%) | 23.05 | 30.35 (37.64%) | 22 | 9.383 | 1.18 (5.35%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 538 (0.00%) | 538 | 538 (0.00%) | 491 | 24.11 (4.48%) | |
| APC | APC Group, Inc. | 0.37 (0.00%) | 0.37 | 0.59 (59.46%) | 0.275 | 18.50 | |
| APL | Apollo Global Capital, Inc. | 0.182 (-3.70%) | 0.189 | 0.475 (160.99%) | 0.038 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.75 (-2.60%) | 0.77 | 1.65 (120.00%) | 0.415 | 8.333 | |
| APVI | Altus Property Ventures, Inc. | 17.8 (-0.45%) | 17.88 | 240 (1,248.31%) | 8.29 | ||
| APX | Apex Mining Company, Inc. | 1.56 (-1.27%) | 1.58 | 2.32 (48.72%) | 0.88 | 31.20 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 1.18 (0.00%) | 1.18 | 1.6 (35.59%) | 0.93 | 73.292 | |
| AREIT | AREIT, Inc. | 34.75 (0.58%) | 34.55 | 35 (0.72%) | 23.85 | 0.93 (2.68%) | |
| AT | Atlas Cons. Mining and Dev't Corp. | 7.72 (-3.38%) | 7.99 | 8.85 (14.64%) | 1.73 | 128.667 | |
| ATI | Asian Terminals, Inc. | 15.58 (-1.14%) | 15.76 | 17 (9.11%) | 14.52 | 8.376 | 0.70 (4.49%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.69 (0.00%) | 0.69 | 1.09 (57.97%) | 0.5 | 1,000.00 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.68 (-2.86%) | 0.7 | 1.08 (58.82%) | 0.52 | 618.182 | |
| AUB | Asia United Bank Corporation | 43.5 (0.00%) | 43.5 | 48.25 (10.92%) | 41.45 | 2.00 (4.60%) | |
| AXLM | Axelum Resources Corp. | 2.85 (-0.70%) | 2.87 | 3.87 (35.79%) | 1.85 | 0.03 (1.05%) | |
| BC | Benguet Corporation ''A'' | 3.11 (0.00%) | 3.11 | 3.73 (19.94%) | 0.7 | 16.368 | |
| BCB | Benguet Corporation ''B'' | 3.14 (0.00%) | 3.14 | 3.6 (14.65%) | 0.95 | 3.109 | |
| BCOR | Berjaya Philippines, Inc. | 4.8 (0.00%) | 4.8 | 6.15 (28.13%) | 2 | 400.00 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 (0.00%) | 18.9 | 27 (42.86%) | 12 | ||
| BDO | BDO Unibank, Inc. | 106 (0.38%) | 105.6 | 115.4 (8.87%) | 85 | 10.579 | 0.90 (0.85%) |
| BEL | Belle Corporation | 1.36 (0.00%) | 1.36 | 1.78 (30.88%) | 1.31 | 4.945 | 0.12 (8.82%) |
| BH | BHI Holdings, Inc. | 901 (0.00%) | 901 | 1300 (44.28%) | 800 | ||
| BHI | Boulevard Holdings, Inc. | 0.08 (-1.23%) | 0.081 | 0.12 (50.00%) | 0.023 | 133.333 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.35 (-2.88%) | 1.39 | 2.37 (75.56%) | 0.66 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| BLOOM | Bloomberry Resorts Corporation | 6 (-1.64%) | 6.1 | 8.95 (49.17%) | 5.17 | 6.645 | 0.25 (4.17%) |
| BMM | Bogo Medellin Milling Company | 79.9 (0.00%) | 79.9 | 97.95 (22.59%) | 70 | 23.569 | |
| BPI | Bank of the Philippine Islands | 82.15 (-0.84%) | 82.85 | 92 (11.99%) | 58.55 | 12.856 | 1.80 (2.19%) |
| BRN | A Brown Company, Inc. | 0.93 (0.00%) | 0.93 | 1.18 (26.88%) | 0.51 | 4.65 | |
| BSC | Basic Energy Corporation | 0.79 (0.00%) | 0.79 | 2.15 (172.15%) | 0.142 | 395.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.81 (-4.75%) | 2.95 | 7.02 (149.82%) | 2.8 | ||
| CA | Concrete Aggregates Corp. ''A'' | 54.6 (-4.21%) | 57 | 79.5 (45.60%) | 50 | 1.30 (2.38%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 63.8 (0.00%) | 63.8 | 87.15 (36.60%) | 50.05 | ||
| CAT | Central Azucarera De Tarlac | 13 (0.62%) | 12.92 | 24.1 (85.38%) | 10.84 | 40.625 | 1.81 (13.92%) |
| CDC | Cityland Development Corporation | 0.87 (-3.33%) | 0.9 | 1.35 (55.17%) | 0.68 | 5.80 | 0.03 (3.45%) |
| CEB | Cebu Air, Inc. | 47.9 (-0.52%) | 48.15 | 58.3 (21.71%) | 31.05 | 3.147 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 44.05 (-1.01%) | 44.5 | 47.5 (7.83%) | 38.05 | ||
| CEI | Crown Equities, Inc. | 0.125 (0.00%) | 0.125 | 0.192 (53.60%) | 0.115 | 109.649 | |
| CEU | Centro Escolar University | 6.79 (1.34%) | 6.7 | 7.96 (17.23%) | 5.51 | 9.563 | |
| CHI | Cebu Holdings, Inc. | 6.4 (-1.23%) | 6.48 | 7.6 (18.75%) | 5 | 8.312 | |
| CHIB | China Banking Corporation | 25.05 (-0.40%) | 25.15 | 26.1 (4.19%) | 18.86 | 6.68 | 1.00 (3.99%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.17 (0.00%) | 1.17 | 1.84 (57.26%) | 0.86 | ||
| CIC | Concepcion Industrial Corporation | 21.7 (-2.69%) | 22.3 | 24.5 (12.90%) | 17.04 | 0.70 (3.23%) | |
| CIP | Chemical Industries of the Phils. | 192.5 (0.00%) | 192.5 | 192.5 (0.00%) | 104 | ||
| CLI | Cebu Landmasters, Inc. | 5.6 (-2.27%) | 5.73 | 6.5 (16.07%) | 3.63 | 0.25 (4.46%) | |
| CNPF | Century Pacific Food, Inc. | 22.2 (-1.33%) | 22.5 | 22.8 (2.70%) | 14.1 | 0.36 (1.62%) | |
| CNVRG | Converge ICT Solutions, Inc. | 18.5 (-2.43%) | 18.96 | 21.2 (14.59%) | 13.2 | ||
| COAL | Coal Asia Holdings, Inc. | 0.335 (-1.47%) | 0.34 | 0.385 (14.93%) | 0.17 | ||
| COL | COL Financial Group, Inc. | 3.93 (0.00%) | 3.93 | 5.1 (29.77%) | 1.54 | 4.094 | 0.70 (17.81%) |
| COSCO | Cosco Capital, Inc. | 4.8 (-2.44%) | 4.92 | 5.95 (23.96%) | 4.8 | ||
| CPG | Century Properties Group, Inc. | 0.405 (1.25%) | 0.4 | 0.495 (22.22%) | 0.325 | 3.682 | 0.01 (2.47%) |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 (0.00%) | 103.5 | 110 (6.28%) | 99.2 | 6.72 (6.49%) | |
| CPM | Century Peak Holdings Corporation | 2.85 (-1.04%) | 2.88 | 2.98 (4.56%) | 2.26 | 23.75 | |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| CROWN | Crown Asia Chemicals Corporation | 1.81 (-2.16%) | 1.85 | 2.51 (38.67%) | 1.7 | 0.04 (2.21%) | |
| CSB | Citystate Savings Bank | 8.47 (-0.24%) | 8.49 | 8.5 (0.35%) | 5.8 | ||
| CYBR | Cyber Bay Corporation | 0.32 (0.00%) | 0.32 | 0.44 (37.50%) | 0.24 | -6.808 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.54 (-2.31%) | 2.6 | 10.34 (307.09%) | 2.27 | ||
| DD | DoubleDragon Properties Corp. | 12.3 (-0.81%) | 12.4 | 22.2 (80.49%) | 12.04 | ||
| DDMPR | DDMP REIT, Inc. | 1.95 (0.00%) | 1.95 | 2.4 (23.08%) | 1.9 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 100.5 (-0.89%) | 101.4 | 103.5 (2.99%) | 99 | 4.86 (4.84%) | |
| DELM | Del Monte Pacific Limited | 12.1 (-2.73%) | 12.44 | 16 (32.23%) | 3.82 | 0.02 (0.17%) | |
| DFNN | DFNN, Inc. | 4.16 (-0.95%) | 4.2 | 6.66 (60.10%) | 2.6 | 42.887 | |
| DITO | DITO CME Holdings Corp. | 8.99 (-1.86%) | 9.16 | 19 (111.35%) | 2.09 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 7.11 (-0.42%) | 7.14 | 13 (82.84%) | 6.54 | 12.051 | |
| DMC | DMCI Holdings, Inc. | 5.4 (-1.10%) | 5.46 | 6.24 (15.56%) | 3.4 | 6.835 | 0.48 (8.89%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 (0.00%) | 10.2 | 10.5 (2.94%) | 9.5 | 0.66 (6.47%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.28 (0.00%) | 10.28 | 10.6 (3.11%) | 9.6 | 0.65 (6.32%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.89 (1.62%) | 6.78 | 8.46 (22.79%) | 5.05 | 0.05 (0.73%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 7.38 (-2.89%) | 7.6 | 7.93 (7.45%) | 4.34 | 19.946 | 0.18 (2.44%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DWC | Discovery World Corporation | 2.9 (0.00%) | 2.9 | 7.2 (148.28%) | 1.35 | ||
| EAGLE | Eagle Cement Corporation | 11.86 (0.34%) | 11.82 | 16.12 (35.92%) | 7.9 | ||
| ECP | Easycall Comm. Phils., Inc. | 6.2 (1.31%) | 6.12 | 10.6 (70.97%) | 5.82 | 16.757 | |
| EEI | EEI Corporation | 6.82 (-1.30%) | 6.91 | 8.99 (31.82%) | 4.31 | 6.112 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.27 (0.00%) | 0.27 | 0.355 (31.48%) | 0.24 | 6.429 | |
| EMP | Emperador Inc. | 9.35 (-1.27%) | 9.47 | 10.98 (17.43%) | 7.6 | 0.16 (1.71%) | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.86 (-4.12%) | 1.94 | 3.17 (70.43%) | 1.62 | 20.667 | 0.05 (2.69%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.165 (-4.07%) | 0.172 | 0.218 (32.12%) | 0.051 | 3.929 | |
| EW | East West Banking Corporation | 9.37 (-1.58%) | 9.52 | 11.96 (27.64%) | 6.08 | 3.383 | |
| FAF | First Abacus Financial Holdings Corp. | 0.59 (-1.67%) | 0.6 | 0.75 (27.12%) | 0.46 | 196.667 | |
| FB | San Miguel Food and Beverage, Inc. | 67.85 (0.07%) | 67.8 | 73 (7.59%) | 57 | 1.60 (2.36%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| FDC | Filinvest Development Corporation | 8 (-2.32%) | 8.19 | 10.1 (26.25%) | 7.62 | 5.797 | 0.14 (1.75%) |
| FERRO | Ferronoux Holdings, Inc. | 3.01 (-0.33%) | 3.02 | 6.25 (107.64%) | 2.3 | ||
| FEU | Far Eastern University, Inc. | 580 (0.00%) | 580 | 965 (66.38%) | 488.2 | 32.258 | 13.00 (2.24%) |
| FFI | Filipino Fund, Inc. | 7.48 (0.00%) | 7.48 | 9.95 (33.02%) | 5.25 | 971.429 | |
| FGEN | First Gen Corporation | 31 (-0.80%) | 31.25 | 33.7 (8.71%) | 17.56 | 7.673 | 0.56 (1.81%) |
| FGENG | First Gen Corporation - Series G Pref. | 109.7 (0.00%) | 109.7 | 113 (3.01%) | 103 | ||
| FJP | F and J Prince Holdings Corp. ''A'' | 3.01 (0.00%) | 3.01 | 3.88 (28.90%) | 2.75 | 37.625 | 0.10 (3.32%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 (0.00%) | 3.3 | 4.61 (39.70%) | 2.61 | ||
| FLI | Filinvest Land, Inc. | 1.08 (-1.82%) | 1.1 | 1.24 (14.81%) | 0.82 | 4.154 | 0.06 (5.56%) |
| FMETF | First Metro Philippine Equity ETF | 95 (0.21%) | 94.8 | 112 (17.89%) | 83 | ||
| FNI | Global Ferronickel Holdings, Inc. | 2.44 (-2.01%) | 2.49 | 3.22 (31.97%) | 0.7 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 (0.00%) | 0.62 | 0.77 (24.19%) | 0.53 | 11.898 | |
| FPH | First Phil. Holdings Corp. | 67.15 (-0.22%) | 67.3 | 82.5 (22.86%) | 52.7 | 2.793 | 2.00 (2.98%) |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 520 (0.00%) | 520 | 550 (5.77%) | 490 | 27.50 (5.29%) | |
| FPI | Forum Pacific, Inc. | 0.29 (1.75%) | 0.285 | 0.33 (13.79%) | 0.152 | -9.355 | |
| FRUIT | Fruitas Holdings, Inc. | 1.41 (0.00%) | 1.41 | 1.88 (33.33%) | 1.08 | 0.01 (0.71%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.325 (-5.80%) | 0.345 | 0.63 (93.85%) | 0.194 | 50.781 | |
| GERI | Global-Estate Resorts, Inc. | 0.84 (2.44%) | 0.82 | 1 (19.05%) | 0.7 | 6.176 | |
| GLO | Globe Telecom, Inc. | 1811 (-0.98%) | 1829 | 2294 (26.67%) | 1801 | 11.113 | 107.99 (5.96%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505 (0.00%) | 505 | 524.5 (3.86%) | 500 | ||
| GMA7 | GMA Network, Inc. | 8.64 (0.00%) | 8.64 | 9.4 (8.80%) | 4.65 | 16.03 | 0.30 (3.47%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.05 (-0.98%) | 8.13 | 9 (11.80%) | 4.41 | ||
| GPH | Grand Plaza Hotel Corporation | 9.67 (0.00%) | 9.67 | 18.98 (96.28%) | 7.79 | ||
| GREEN | Greenergy Holdings, Inc. | 4.1 (-3.53%) | 4.25 | 4.94 (20.49%) | 1.22 | 2.316 | |
| GSMI | Ginebra San Miguel Inc. | 59.65 (-2.21%) | 61 | 63.5 (6.45%) | 29 | 10.52 | 1.00 (1.68%) |
| GTCAP | GT Capital Holdings, Inc. | 528 (0.00%) | 528 | 673.5 (27.56%) | 360 | 5.764 | 6.00 (1.14%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 (0.00%) | 1020 | 1250 (22.55%) | 970 | 46.30 (4.54%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1045 (0.00%) | 1045 | 1048 (0.29%) | 981.5 | 50.95 (4.88%) | |
| HI | House of Investments, Inc. | 3.57 (0.00%) | 3.57 | 4.63 (29.69%) | 2.77 | 2.916 | |
| HLCM | Holcim Philippines, Inc. | 5.47 (0.55%) | 5.44 | 8.93 (63.25%) | 4.4 | 9.768 | |
| HOME | AllHome Corp. | 6.9 (-5.48%) | 7.3 | 9.5 (37.68%) | 5.09 | 0.01 (0.14%) | |
| HOUSE | 8990 Holdings, Inc. | 7.12 (-0.14%) | 7.13 | 10.5 (47.47%) | 6.17 | ||
| HVN | Golden MV Holdings, Inc. | 412.8 (0.00%) | 412.8 | 460 (11.43%) | 251 | ||
| I | I-Remit, Inc. | 1.32 (-7.04%) | 1.42 | 2.45 (85.61%) | 0.87 | 145.055 | |
| ICT | Int'l Container Terminal Services, Inc. | 138 (-0.43%) | 138.6 | 143.3 (3.84%) | 79.2 | 133.213 | 3.31 (2.40%) |
| IDC | Italpinas Development Corporation | 2.39 (0.00%) | 2.39 | 3.98 (66.53%) | 1.56 | ||
| IMI | Integrated Micro-Electronics, Inc. | 9.07 (-0.98%) | 9.16 | 14.96 (64.94%) | 4.59 | 8.289 | |
| IMP | Imperial Resources, Inc. | 1.52 (-3.80%) | 1.58 | 2.5 (64.47%) | 1.12 | 4.222 | |
| ION | Ionics, Inc. | 1.09 (0.00%) | 1.09 | 1.68 (54.13%) | 0.94 | 4.575 | |
| IPM | IPM Holdings, Inc. | 4.95 (0.00%) | 4.95 | 8 (61.62%) | 2.81 | ||
| IPO | iPeople, Inc. | 7.49 (-5.19%) | 7.9 | 10.8 (44.19%) | 6 | 27.823 | 0.07 (0.93%) |
| IRC | Philippine Infradev Holdings Inc. | 1.37 (3.79%) | 1.32 | 1.78 (29.93%) | 0.75 | 1.292 | |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| JAS | Jackstones, Inc. | 2.26 (-0.88%) | 2.28 | 3.57 (57.96%) | 1.36 | ||
| JFC | Jollibee Foods Corporation | 168 (-1.41%) | 170.4 | 211 (25.60%) | 108.7 | 28.537 | 1.30 (0.77%) |
| JGS | JG Summit Holdings, Inc. | 49.5 (-1.59%) | 50.3 | 75.9 (53.33%) | 42.38 | 11.327 | 0.38 (0.77%) |
| JOH | Jolliville Holdings Corporation | 4.97 (0.00%) | 4.97 | 6.21 (24.95%) | 3.13 | 15.088 | |
| KEP | Keppel Philippines Properties, Inc. | 2.79 (0.00%) | 2.79 | 4.59 (64.52%) | 2.39 | 279.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 (0.00%) | 5 | 7.21 (44.20%) | 3.51 | 15.723 | 0.10 (2.00%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.31 (0.00%) | 4.31 | 6.22 (44.32%) | 3.3 | 17.958 | |
| KPPI | Kepwealth Property Phils., Inc. | 5.12 (-0.58%) | 5.15 | 7.87 (53.71%) | 4.82 | ||
| LAND | City and Land Developers, Inc. | 1.52 (-6.17%) | 1.62 | 3.16 (107.89%) | 0.62 | 12.667 | 0.03 (1.97%) |
| LBC | LBC Express Holdings, Inc. | 17.02 (6.37%) | 16 | 17.28 (1.53%) | 12.12 | 0.20 (1.18%) | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.164 (-3.53%) | 0.17 | 0.255 (55.49%) | 0.07 | 2.06 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.163 (-5.78%) | 0.173 | 0.25 (53.37%) | 0.075 | 2.048 | |
| LFM | Liberty Flour Mills, Inc. | 28.8 (-0.69%) | 29 | 75 (160.42%) | 27.25 | 50.526 | 0.50 (1.74%) |
| LMG | LMG Corp. | 4.57 (-0.65%) | 4.6 | 5.1 (11.60%) | 4.01 | 169.259 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.85 (0.00%) | 0.85 | 1.93 (127.06%) | 0.5 | ||
| LOTO | Pacific Online Systems Corporation | 2.15 (0.00%) | 2.15 | 2.71 (26.05%) | 1.67 | 3.003 | |
| LPZ | Lopez Holdings Corporation | 3.05 (-4.69%) | 3.2 | 3.85 (26.23%) | 2.23 | 2.383 | 0.10 (3.28%) |
| LR | Leisure and Resorts World Corporation | 1.56 (0.65%) | 1.55 | 2.3 (47.44%) | 1.12 | 32.806 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| LRW | Leisure and Resorts World Corp.-Warrants | 1.55 (-7.74%) | 1.68 | 2.98 (92.26%) | 0.55 | ||
| LSC | Lorenzo Shipping Corporation | 1.03 (0.00%) | 1.03 | 1.29 (25.24%) | 0.68 | 3.962 | |
| LTG | LT Group, Inc. | 13.02 (0.46%) | 12.96 | 15.5 (19.05%) | 7.11 | 6.084 | 0.81 (6.22%) |
| MA | Manila Mining Corporation ''A'' | 0.014 (0.00%) | 0.014 | 0.02 (42.86%) | 0.0062 | 700.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.015 (0.00%) | 0.015 | 0.019 (26.67%) | 0.0066 | 750.00 | |
| MAC | Macroasia Corporation | 4.39 (-3.94%) | 4.57 | 8.98 (104.56%) | 2.85 | 6.183 | |
| MACAY | Macay Holdings, Inc. | 7.73 (0.00%) | 7.73 | 9.4 (21.60%) | 6.16 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.12 (-2.75%) | 2.18 | 4.08 (92.45%) | 1.4 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.59 (0.00%) | 2.59 | 4 (54.44%) | 1.45 | ||
| MARC | Marcventures Holdings, Inc. | 1.28 (-2.29%) | 1.31 | 1.97 (53.91%) | 0.5 | 98.462 | |
| MAXS | Max's Group, Inc. | 5.8 (-0.85%) | 5.85 | 8.32 (43.45%) | 4.3 | 0.18 (3.10%) | |
| MB | Manila Bulletin Publishing Corp. | 0.42 (-6.67%) | 0.45 | 0.73 (73.81%) | 0.335 | 57.534 | |
| MBC | Manila Broadcasting Company | 10.26 (0.00%) | 10.26 | 23.3 (127.10%) | 9.1 | ||
| MBT | Metropolitan Bank and Trust Company | 44.5 (1.37%) | 43.9 | 52.2 (17.30%) | 33.05 | 7.131 | 1.00 (2.25%) |
| MED | MEDCO Holdings, Inc. | 0.415 (-1.19%) | 0.42 | 0.62 (49.40%) | 0.26 | ||
| MEG | Megaworld Corporation | 2.6 (-7.80%) | 2.82 | 4.3 (65.38%) | 2.46 | 4.815 | 0.04 (1.54%) |
| MER | Manila Electric Company | 274 (-0.07%) | 274.2 | 315 (14.96%) | 254 | 13.262 | 15.09 (5.51%) |
| MFC | Manulife Financial Corporation | 980 (0.00%) | 980 | 995 (1.53%) | 600 | 9.062 | 1.12 (0.11%) |
| MFIN | Makati Finance Corporation | 2.53 (0.00%) | 2.53 | 4.56 (80.24%) | 1.44 | 0.01 (0.40%) | |
| MG | Millennium Global Holdings, Inc. | 0.26 (-3.70%) | 0.27 | 0.67 (157.69%) | 0.115 | ||
| MHC | Mabuhay Holdings Corporation | 0.38 (0.00%) | 0.38 | 0.79 (107.89%) | 0.38 | 50.667 | |
| MJC | Manila Jockey Club, Inc. | 2.04 (-1.92%) | 2.08 | 2.98 (46.08%) | 2 | 83.607 | |
| MJIC | MJC Investments Corporation | 1.75 (0.00%) | 1.75 | 2.79 (59.43%) | 1.48 | 875.00 | |
| MM | MerryMart Consumer Corp. | 4.38 (-6.01%) | 4.66 | 8.56 (95.43%) | 1.28 | ||
| MPI | Metro Pacific Investments Corporation | 3.66 (0.55%) | 3.64 | 4.58 (25.14%) | 2.55 | 4.841 | 0.11 (3.01%) |
| MRC | MRC Allied, Inc. | 0.365 (-6.41%) | 0.39 | 0.96 (163.01%) | 0.139 | 12.167 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.26 (-1.56%) | 1.28 | 1.82 (44.44%) | 1.22 | 0.06 (4.76%) | |
| MVC | Mabuhay Vinyl Corporation | 4.69 (0.21%) | 4.68 | 4.73 (0.85%) | 3.38 | 8.527 | 0.10 (2.13%) |
| MWC | Manila Water Company, Inc. | 14.34 (-0.28%) | 14.38 | 17.14 (19.53%) | 11.04 | 6.489 | |
| MWIDE | Megawide Construction Corporation | 6.6 (0.00%) | 6.6 | 10.9 (65.15%) | 4.54 | 23.571 | 0.12 (1.82%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 (-0.98%) | 102 | 102.1 (1.09%) | 99 | 7.03 (6.96%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.44 (-2.70%) | 1.48 | 3.5 (143.06%) | 0.97 | 48.00 | |
| NIKL | Nickel Asia Corporation | 5.3 (0.00%) | 5.3 | 6.41 (20.94%) | 1.45 | 26.50 | 0.30 (5.66%) |
| NOW | Now Corporation | 2.43 (-2.80%) | 2.5 | 6.39 (162.96%) | 1.6 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.7 (0.00%) | 0.7 | 0.92 (31.43%) | 0.52 | 9.459 | |
| OM | Omico Corporation | 0.38 (-5.00%) | 0.4 | 0.56 (47.37%) | 0.3 | -15.995 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 (-7.69%) | 0.013 | 0.037 (208.33%) | 0.008 | 19.306 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 (0.00%) | 0.013 | 0.035 (169.23%) | 0.007 | 18.571 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.92 (0.00%) | 0.92 | 1.43 (55.43%) | 0.455 | 153.333 | |
| OV | The Philodrill Corporation | 0.012 (0.00%) | 0.012 | 0.039 (225.00%) | 0.0075 | 20.00 | |
| PA | Pacifica Holdings, Inc. | 3.6 (0.00%) | 3.6 | 6.94 (92.78%) | 2.62 | -39,999.997 | |
| PAL | PAL Holdings Inc. | 5.5 (-6.14%) | 5.86 | 8.5 (54.55%) | 5 | ||
| PAX | Paxys, Inc. | 2.33 (0.00%) | 2.33 | 2.49 (6.87%) | 2.02 | 77.667 | |
| PBB | Philippine Business Bank | 9.46 (-1.46%) | 9.6 | 13.46 (42.28%) | 7.88 | 5.768 | |
| PBC | Philippine Bank of Communications | 21.05 (-2.09%) | 21.5 | 24 (14.01%) | 16 | 8.734 | |
| PCOR | Petron Corporation | 3.12 (-6.31%) | 3.33 | 4.27 (36.86%) | 2.82 | 11.143 | 0.10 (3.21%) |
| PERC | Petroenergy Resources Corporation | 3.89 (-0.26%) | 3.9 | 4.38 (12.60%) | 2.12 | 7.555 | |
| PGOLD | Puregold Price Club, Inc. | 31.65 (-3.95%) | 32.95 | 54 (70.62%) | 31.2 | 13.354 | |
| PHA | Premiere Horizon Alliance Corporation | 1.64 (-6.82%) | 1.76 | 3.45 (110.37%) | 0.191 | 91.111 | |
| PHES | Phil. Estates Corporation | 0.5 (-3.85%) | 0.52 | 0.82 (64.00%) | 0.255 | 41.667 | |
| PHN | Phinma Corporation | 12.3 (0.00%) | 12.3 | 12.4 (0.81%) | 8 | 14.819 | 0.40 (3.25%) |
| PHR | PH Resorts Group Holdings, Inc. | 1.88 (-2.59%) | 1.93 | 3.7 (96.81%) | 1.66 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.95 (0.25%) | 7.93 | 8.93 (12.33%) | 5.31 | ||
| PLC | Premium Leisure Corp. | 0.39 (-1.27%) | 0.395 | 0.56 (43.59%) | 0.275 | 0.05 (12.82%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.51 (-5.00%) | 5.8 | 8.88 (61.16%) | 3.96 | 4.373 | 0.15 (2.72%) |
| PNB | Philippine National Bank | 21.55 (-24.39%) | 28.5 | 32.5 (50.81%) | 19.12 | 3.057 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 13.2 (-1.20%) | 13.36 | 16.64 (26.06%) | 10.64 | 21.639 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.5 (0.97%) | 103.5 | 110 (5.26%) | 99.05 | 8.11 (7.76%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1010 (0.40%) | 1006 | 1035 (2.48%) | 930 | 75.68 (7.49%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 5.5 (0.00%) | 5.5 | 6.6 (20.00%) | 4 | 0.24 (4.36%) | |
| PRC | Philippine Racing Club, Inc. | 5.9 (0.00%) | 5.9 | 8.39 (42.20%) | 5.9 | 9.532 | 0.08 (1.36%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1039 (0.10%) | 1038 | 1115 (7.31%) | 998 | 68.58 (6.60%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1080 (-1.37%) | 1095 | 1120 (3.70%) | 993 | 68.71 (6.36%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1141 (0.00%) | 1141 | 1155 (1.23%) | 1023 | 71.38 (6.26%) | |
| PRIM | Prime Media Holdings, Inc. | 2.66 (0.00%) | 2.66 | 4.25 (59.77%) | 0.68 | ||
| PRMX | Primex Corporation | 3.2 (-7.25%) | 3.45 | 3.55 (10.94%) | 1.08 | 266.667 | |
| PSB | Philippine Savings Bank | 55 (-6.78%) | 59 | 84.75 (54.09%) | 42 | 6.849 | 3.00 (5.45%) |
| PSE | The Philippine Stock Exchange, Inc | 155.9 (0.58%) | 155 | 177 (13.53%) | 140 | 18.715 | |
| PTC | Philippine Trust Company | 100 (0.00%) | 100 | 120 (20.00%) | 91.1 | 128.205 | |
| PX | Philex Mining Corporation | 6.52 (-4.68%) | 6.84 | 7.14 (9.51%) | 2.2 | 53.008 | 0.01 (0.15%) |
| PXP | PXP Energy Corporation | 6.9 (-2.82%) | 7.1 | 14.4 (108.70%) | 4.36 | 24.643 | |
| RCB | Rizal Commercial Banking Corp. | 17.5 (-0.57%) | 17.6 | 21.85 (24.86%) | 14.5 | 6.295 | 0.56 (3.20%) |
| RCI | Roxas and Company, Inc. | 1 (-2.91%) | 1.03 | 1.92 (92.00%) | 1 | 9.091 | |
| REG | Republic Glass Holdings Corp. | 2.35 (0.00%) | 2.35 | 4.1 (74.47%) | 2.15 | 19.583 | 0.03 (1.28%) |
| RFM | RFM Corporation | 4.65 (-0.21%) | 4.66 | 4.98 (7.10%) | 4.01 | 12.917 | 0.21 (4.52%) |
| RLC | Robinsons Land Corporation | 16 (-4.99%) | 16.84 | 23.25 (45.31%) | 13.5 | 9.581 | 0.50 (3.13%) |
| RLT | Philippine Realty and Holdings Corp. | 0.247 (-5.00%) | 0.26 | 0.41 (65.99%) | 0.205 | 2.47 | |
| ROCK | Rockwell Land Corporation | 1.49 (0.00%) | 1.49 | 1.79 (20.13%) | 1.3 | 3.084 | 0.05 (3.36%) |
| ROX | Roxas Holdings, Inc. | 1.46 (-4.58%) | 1.53 | 2.36 (61.64%) | 1.28 | 18.25 | |
| RRHI | Robinsons Retail Holdings, Inc. | 49.95 (0.30%) | 49.8 | 72.4 (44.94%) | 49.3 | 1.00 (2.00%) | |
| SBS | SBS Philippines Corporation | 4.12 (0.00%) | 4.12 | 6.8 (65.05%) | 3.46 | ||
| SCC | Semirara Mining and Power Corporation | 12.5 (1.96%) | 12.26 | 15.3 (22.40%) | 8.62 | 5.482 | 1.25 (10.00%) |
| SECB | Security Bank Corporation | 115.3 (0.17%) | 115.1 | 149.5 (29.66%) | 77 | 8.604 | 3.00 (2.60%) |
| SEVN | Philippine Seven Corporation | 110.2 (-0.27%) | 110.5 | 137 (24.32%) | 88 | 57.696 | 0.30 (0.27%) |
| SFI | Swift Foods, Inc. | 0.132 (-1.49%) | 0.134 | 0.207 (56.82%) | 0.1 | 2.629 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.67 (0.60%) | 1.66 | 3 (79.64%) | 1.2 | ||
| SGI | Solid Group, Inc. | 1.23 (3.36%) | 1.19 | 1.5 (21.95%) | 0.92 | 10.25 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 389 (3.73%) | 375 | 484 (24.42%) | 145 | 9,725.00 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.45 (-5.98%) | 21.75 | 23.3 (13.94%) | 14.52 | ||
| SHNG | Shang Properties, Inc. | 2.67 (3.09%) | 2.59 | 2.87 (7.49%) | 2.5 | 4.684 | 0.16 (5.99%) |
| SLF | Sun Life Financial, Inc. | 2450 (-1.92%) | 2498 | 2500 (2.04%) | 1580 | 14.199 | 2.20 (0.09%) |
| SLI | Sta. Lucia Land, Inc. | 2.35 (1.29%) | 2.32 | 2.68 (14.04%) | 1.7 | 11.19 | |
| SM | SM Investments Corporation | 963.5 (4.33%) | 923.5 | 1100 (14.17%) | 798 | 26.041 | 4.25 (0.44%) |
| SMC | San Miguel Corporation | 117.7 (0.43%) | 117.2 | 142.9 (21.41%) | 94 | 19.848 | 1.40 (1.19%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.5 (-0.50%) | 79.9 | 80.9 (1.76%) | 76.55 | 6.00 (7.55%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.5 (0.00%) | 76.5 | 78 (1.96%) | 75 | 4.74 (6.20%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.8 (0.00%) | 78.8 | 80 (1.52%) | 75.5 | 5.11 (6.48%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 4.93 (6.43%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.5 (-0.96%) | 78.25 | 79 (1.94%) | 75 | 4.74 (6.12%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 (-0.64%) | 78.5 | 79.8 (2.31%) | 75.4 | 4.75 (6.09%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| SMPH | SM Prime Holdings, Inc. | 33 (1.54%) | 32.5 | 41.95 (27.12%) | 27.65 | 25.00 | 0.19 (0.58%) |
| SOC | SOCResources, Inc. | 0.65 (-1.52%) | 0.66 | 1.2 (84.62%) | 0.6 | 74.713 | |
| SPC | SPC Power Corporation | 10.34 (-0.77%) | 10.42 | 11.3 (9.28%) | 7.5 | 8.689 | 0.80 (7.74%) |
| SPM | Seafront Resources Corporation | 2.06 (0.00%) | 2.06 | 2.79 (35.44%) | 1.79 | 10.356 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 1.16 (-1.69%) | 1.18 | 1.88 (62.07%) | 1.01 | ||
| SSP | SFA Semicon Philippines Corporation | 1.28 (-3.03%) | 1.32 | 1.87 (46.09%) | 1.1 | ||
| STI | STI Education Systems Holdings, Inc. | 0.35 (1.45%) | 0.345 | 0.5 (42.86%) | 0.28 | 5.833 | 0.00 (0.00%) |
| STR | Vistamalls, Inc. | 3.82 (-0.26%) | 3.83 | 5.3 (38.74%) | 3.51 | 12.244 | 0.02 (0.52%) |
| SUN | Suntrust Home Developers, Inc. | 1.46 (-2.01%) | 1.49 | 2.6 (78.08%) | 1.06 | 31.739 | |
| T | TKC Metals Corporation | 1.04 (-3.70%) | 1.08 | 2.4 (130.77%) | 0.64 | -2.08 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.38 (-3.80%) | 0.395 | 0.68 (78.95%) | 0.163 | 1,900.00 | |
| TCB2A | 0.91 (1.11%) | 0.9 | 0.98 (7.69%) | 0.46 | |||
| TECH | Cirtek Holdings Philippines Corporation | 5.6 (-2.27%) | 5.73 | 9.5 (69.64%) | 5.02 | 9.829 | 0.00 (0.00%) |
| TEL | PLDT, Inc. | 1270 (1.60%) | 1250 | 1487 (17.09%) | 1136 | 12.215 | 77.00 (6.06%) |
| TFC | PTFC Redevelopment Corporation | 31 (0.00%) | 31 | 52.6 (69.68%) | 31 | 12.205 | 1.50 (4.84%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 129.6 (-2.34%) | 132.7 | 150 (15.74%) | 117 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 1.26 (-3.82%) | 1.31 | 1.97 (56.35%) | 0.7 | ||
| UBP | Union Bank of the Philippines | 74.9 (0.00%) | 74.9 | 75.25 (0.47%) | 49 | 6.502 | 3.50 (4.67%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.01 (-9.09%) | 0.011 | 0.016 (60.00%) | 0.0037 | -50.00 | |
| URC | Universal Robina Corporation | 136 (1.49%) | 134 | 160.9 (18.31%) | 115.1 | 30.70 | 3.15 (2.32%) |
| V | Vantage Equities, Inc. | 0.9 (-5.26%) | 0.95 | 1.18 (31.11%) | 0.9 | 5.597 | |
| VITA | Vitarich Corporation | 0.8 (0.00%) | 0.8 | 1.2 (50.00%) | 0.72 | 20.00 | |
| VLL | Vista Land and Lifescapes, Inc. | 3.44 (-3.64%) | 3.57 | 5.38 (56.40%) | 2.86 | 3.87 | 0.05 (1.45%) |
| VMC | Victorias Milling Company, Inc. | 2.5 (0.00%) | 2.5 | 2.95 (18.00%) | 2.19 | 8.065 | |
| VUL | Vulcan Industrial and Mining Corporation | 2.23 (4.69%) | 2.13 | 4.2 (88.34%) | 0.61 | 22.457 | |
| VVT | Vivant Corporation | 14.2 (0.00%) | 14.2 | 17 (19.72%) | 11 | 6.214 | 0.46 (3.24%) |
| WEB | Philweb Corporation | 2.51 (-2.33%) | 2.57 | 3.51 (39.84%) | 1.79 | 3.382 | |
| WIN | Wellex Industries, Inc. | 0.24 (0.00%) | 0.24 | 0.3 (25.00%) | 0.176 | -26.667 | |
| WLCON | Wilcon Depot, Inc. | 17.3 (-2.26%) | 17.7 | 18.52 (7.05%) | 14.26 | 0.18 (1.04%) | |
| WPI | Waterfront Philippines, Inc. | 0.51 (-1.92%) | 0.52 | 0.83 (62.75%) | 0.35 | 3.168 | |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| ZHI | Zeus Holdings, Inc. | 0.212 (-5.78%) | 0.225 | 0.33 (55.66%) | 0.128 | -883.333 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange