The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
AB | Atok-Big Wedge Company, Inc. | 4.43 (0.91%) | 4.39 | 6.3 (42.21%) | 2.51 | 703.175 | |
ABA | AbaCore Capital Holdings, Inc. | 0.75 (0.00%) | 0.75 | 1.4 (86.67%) | 0.71 | 3.376 | |
ABG | Asiabest Group International, Inc. | 12.98 (7.27%) | 12.1 | 13 (0.15%) | 2.66 | 2,596.00 | |
ABS | ABS-CBN Corporation | 4.68 (-0.43%) | 4.7 | 8.15 (74.15%) | 3.02 | 1.828 | |
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.49 (9.78%) | 4.09 | 8 (78.17%) | 2.7 | ||
AC | Ayala Corporation | 658 (-3.94%) | 685 | 740 (12.46%) | 562 | 12.158 | 11.42 (1.74%) |
ACE | Acesite (Phils.) Hotel Corp. | 1.85 (0.00%) | 1.85 | 1.99 (7.57%) | 1.58 | 9.737 | |
ACEN | AC Energy Corporation | 4.41 (-3.08%) | 4.55 | 6 (36.05%) | 3.1 | 0.04 (0.91%) | |
ACENA | 1034 (0.00%) | 1034 | 1100 (6.38%) | 1005 | |||
ACENB | 1090 (0.93%) | 1080 | 1090 (0.00%) | 1025 | |||
ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
ACPAR | 2520 (0.00%) | 2520 | 2534 (0.56%) | 2400 | |||
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
ACR | Alsons Consolidated Resources, Inc. | 0.47 (0.00%) | 0.47 | 0.65 (38.30%) | 0.435 | 20.435 | 0.02 (4.26%) |
AEV | Aboitiz Equity Ventures, Inc. | 33.85 (-1.02%) | 34.2 | 53 (56.57%) | 32.5 | 8.653 | 1.47 (4.34%) |
AGI | Alliance Global Group, Inc. | 9.01 (-1.64%) | 9.16 | 11.78 (30.74%) | 8.25 | 4.932 | 0.15 (1.66%) |
ALCO | Arthaland Corporation | 0.38 (-1.30%) | 0.385 | 0.56 (47.37%) | 0.36 | 1.998 | 0.01 (2.63%) |
ALCPD | 455.6 (0.00%) | 455.6 | 500 (9.75%) | 400 | |||
ALHI | Anchor Land Holdings, Inc. | 4.69 (0.00%) | 4.69 | 8.96 (91.04%) | 3.6 | 6.091 | 0.03 (0.64%) |
ALI | Ayala Land, Inc. | 30.55 (-3.32%) | 31.6 | 38.95 (27.50%) | 26.25 | 13.578 | 0.37 (1.21%) |
ALLDY | 0.138 (0.00%) | 0.138 | 0.173 (25.36%) | 0.123 | |||
ALLHC | AyalaLand Logistics Holdings Corp. | 1.89 (2.16%) | 1.85 | 2.25 (19.05%) | 1.55 | ||
ALTER | 0.9 (-1.10%) | 0.91 | 0.95 (5.56%) | 0.61 | |||
ANI | AgriNurture, Inc. | 0.54 (-1.82%) | 0.55 | 2.02 (274.07%) | 0.45 | 54.00 | |
ANS | A. Soriano Corporation | 15.28 (1.87%) | 15 | 16 (4.71%) | 10.9 | 9.987 | 1.50 (9.82%) |
AP | Aboitiz Power Corporation | 37.55 (0.00%) | 37.55 | 39.75 (5.86%) | 32.4 | 15.979 | 1.87 (4.98%) |
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 498.2 (-1.35%) | 505 | 505 (1.36%) | 480 | 24.11 (4.84%) | |
APC | APC Group, Inc. | 0.202 (-0.49%) | 0.203 | 0.3 (48.51%) | 0.171 | 10.10 | |
APL | Apollo Global Capital, Inc. | 0.0052 (-1.89%) | 0.0053 | 0.016 (207.69%) | 0.0048 | ||
APO | Anglo-Philippine Holdings Corporation | 0.51 (4.08%) | 0.49 | 0.82 (60.78%) | 0.39 | 5.667 | |
APVI | Altus Property Ventures, Inc. | 8.44 (0.36%) | 8.41 | 10.78 (27.73%) | 8.01 | ||
APX | Apex Mining Company, Inc. | 3.67 (-4.18%) | 3.83 | 4.6 (25.34%) | 2.41 | 73.40 | 0.05 (1.36%) |
AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
ARA | Araneta Properties, Inc. | 0.62 (6.90%) | 0.58 | 1.22 (96.77%) | 0.53 | 38.509 | |
AREIT | AREIT, Inc. | 39.5 (0.38%) | 39.35 | 40.5 (2.53%) | 28.2 | 1.60 (4.05%) | |
ASLAG | 1.19 (-3.25%) | 1.23 | 1.48 (24.37%) | 0.96 | |||
AT | Atlas Cons. Mining and Dev't Corp. | 4.5 (0.00%) | 4.5 | 5.24 (16.44%) | 2.97 | 75.00 | |
ATI | Asian Terminals, Inc. | 18.5 (-1.60%) | 18.8 | 23 (24.32%) | 14.92 | 9.946 | 1.00 (5.41%) |
ATN | ATN Holdings, Inc. ''A'' | 0.475 (0.00%) | 0.475 | 0.71 (49.47%) | 0.35 | 688.406 | |
ATNB | ATN Holdings, Inc. ''B'' | 0.475 (0.00%) | 0.475 | 0.75 (57.89%) | 0.335 | 431.818 | |
AUB | Asia United Bank Corporation | 60 (0.00%) | 60 | 64.5 (7.50%) | 29.8 | 3.99 (6.65%) | |
AXLM | Axelum Resources Corp. | 2.08 (0.00%) | 2.08 | 2.64 (26.92%) | 1.79 | ||
BALAI | 0.385 (0.00%) | 0.385 | 0.51 (32.47%) | 0.34 | |||
BC | Benguet Corporation ''A'' | 3.91 (2.89%) | 3.8 | 5.1 (30.43%) | 3.46 | 20.579 | |
BCB | Benguet Corporation ''B'' | 3.76 (-1.57%) | 3.82 | 5.49 (46.01%) | 3.34 | 3.723 | |
BCOR | Berjaya Philippines, Inc. | 7.07 (5.52%) | 6.7 | 9.2 (30.13%) | 6 | 589.167 | |
BCP | Benguet Corporation Conv. Pref. ''A'' | 23.25 (0.00%) | 23.25 | 24.55 (5.59%) | 12.08 | ||
BDO | BDO Unibank, Inc. | 147.1 (-1.28%) | 149 | 169 (14.89%) | 122 | 14.681 | 3.00 (2.04%) |
BEL | Belle Corporation | 1.8 (0.00%) | 1.8 | 2.99 (66.11%) | 1.14 | 6.545 | 0.06 (3.33%) |
BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
BHI | Boulevard Holdings, Inc. | 0.088 (0.00%) | 0.088 | 0.107 (21.59%) | 0.047 | 146.667 | |
BKR | Bright Kindle Res. and Investments, Inc. | 0.72 (-1.37%) | 0.73 | 1.55 (115.28%) | 0.68 | ||
BLOOM | Bloomberry Resorts Corporation | 7.4 (-3.52%) | 7.67 | 12 (62.16%) | 7.16 | 8.195 | |
BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
BNCOM | 7.89 (3.82%) | 7.6 | 8.8 (11.53%) | 6.1 | |||
BPI | Bank of the Philippine Islands | 135.1 (-2.10%) | 138 | 149.6 (10.73%) | 98.3 | 21.142 | 3.36 (2.49%) |
BRN | A Brown Company, Inc. | 0.56 (0.00%) | 0.56 | 0.71 (26.79%) | 0.51 | 2.80 | |
BRNP | 94.5 (0.00%) | 94.5 | 100 (5.82%) | 93.5 | |||
BRNPB | 107 (0.00%) | 107 | 108 (0.93%) | 96 | |||
BRNPC | 105 (-1.41%) | 106.5 | 107.4 (2.29%) | 95.3 | |||
BSC | Basic Energy Corporation | 0.136 (2.26%) | 0.133 | 0.247 (81.62%) | 0.132 | 68.00 | |
C | Chelsea Logistics and Infra Hdgs Corp. | 1.25 (-3.10%) | 1.29 | 1.55 (24.00%) | 1 | ||
CA | Concrete Aggregates Corp. ''A'' | 41 (0.00%) | 41 | 59.45 (45.00%) | 40 | 0.84 (2.05%) | |
CAB | Concrete Aggregates Corp. ''B'' | 42.8 (0.00%) | 42.8 | 67.9 (58.64%) | 36.5 | ||
CAT | Central Azucarera De Tarlac | 10.48 (-4.73%) | 11 | 22.4 (113.74%) | 10 | 32.75 | |
CBC | 56.6 (-0.88%) | 57.1 | 61.45 (8.57%) | 29.7 | |||
CDC | Cityland Development Corporation | 0.66 (-4.35%) | 0.69 | 0.75 (13.64%) | 0.61 | 4.40 | 0.03 (4.55%) |
CEB | Cebu Air, Inc. | 31.3 (-1.73%) | 31.85 | 38 (21.41%) | 26 | 2.057 | |
CEBCP | Cebu Air, Inc. Convertible Pref | 37.5 (2.74%) | 36.5 | 40.5 (8.00%) | 31 | ||
CEI | Crown Equities, Inc. | 0.06 (-1.64%) | 0.061 | 0.12 (100.00%) | 0.056 | 52.632 | |
CEU | Centro Escolar University | 14.2 (-0.56%) | 14.28 | 15.8 (11.27%) | 8 | 20.00 | 1.20 (8.45%) |
CHP | Cemex Holdings Philippines, Inc. | 1.54 (-1.91%) | 1.57 | 2.3 (49.35%) | 0.74 | ||
CIC | Concepcion Industrial Corporation | 13.86 (-0.86%) | 13.98 | 14.96 (7.94%) | 11 | 0.50 (3.61%) | |
CLI | Cebu Landmasters, Inc. | 2.75 (-1.08%) | 2.78 | 3 (9.09%) | 2.42 | 0.18 (6.55%) | |
CLIA1 | 1020 (0.00%) | 1020 | 1250 (22.55%) | 1000 | |||
CLIA2 | 1060 (0.00%) | 1060 | 1080 (1.89%) | 1010 | |||
CNPF | Century Pacific Food, Inc. | 40.8 (-1.45%) | 41.4 | 42.85 (5.02%) | 27.5 | ||
CNVRG | Converge ICT Solutions, Inc. | 15.96 (-0.50%) | 16.04 | 17.68 (10.78%) | 7.63 | ||
COAL | Coal Asia Holdings, Inc. | 0.159 (-3.64%) | 0.165 | 0.21 (32.08%) | 0.11 | ||
COL | COL Financial Group, Inc. | 1.94 (0.00%) | 1.94 | 2.3 (18.56%) | 1.65 | 2.021 | 0.05 (2.58%) |
COSCO | Cosco Capital, Inc. | 5.37 (-1.29%) | 5.44 | 5.66 (5.40%) | 4.39 | 0.39 (7.26%) | |
CPG | Century Properties Group, Inc. | 0.375 (0.00%) | 0.375 | 0.41 (9.33%) | 0.26 | 3.409 | 0.02 (5.33%) |
CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
CPGPB | 101 (-0.20%) | 101.2 | 103.5 (2.48%) | 96 | |||
CPM | Century Peak Holdings Corporation | 2.65 (-0.38%) | 2.66 | 3.54 (33.58%) | 2.63 | 22.083 | |
CREC | 3.21 (-1.83%) | 3.27 | 3.4 (5.92%) | 2.47 | |||
CREIT | 2.95 (-1.67%) | 3 | 3.1 (5.08%) | 2.5 | |||
CROWN | Crown Asia Chemicals Corporation | 1.83 (-1.61%) | 1.86 | 2.07 (13.11%) | 1.49 | 0.13 (7.10%) | |
CSB | Citystate Savings Bank | 9.01 (-9.72%) | 9.98 | 15.4 (70.92%) | 4.92 | ||
CTS | 0.66 (0.00%) | 0.66 | 0.8 (21.21%) | 0.59 | |||
CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
DD | DoubleDragon Properties Corp. | 9.8 (-1.90%) | 9.99 | 13.1 (33.67%) | 6.83 | 0.26 (2.65%) | |
DDMPR | DDMP REIT, Inc. | 1.05 (0.00%) | 1.05 | 1.26 (20.00%) | 0.98 | 0.07 (6.67%) | |
DDPR | DoubleDragon Properties Corp. Pref. | 93.1 (-0.96%) | 94 | 98 (5.26%) | 90 | 8.88 (9.54%) | |
DELM | Del Monte Pacific Limited | 4.42 (6.25%) | 4.16 | 7.75 (75.34%) | 3.7 | 0.00 (0.00%) | |
DFNN | DFNN, Inc. | 3 (0.00%) | 3 | 4 (33.33%) | 2.41 | 30.928 | |
DHI | 1.56 (0.00%) | 1.56 | 4.5 (188.46%) | 1.55 | |||
DITO | DITO CME Holdings Corp. | 1.96 (-4.39%) | 2.05 | 2.8 (42.86%) | 1.65 | ||
DIZ | Dizon Copper Silver Mines, Inc. | 2.21 (0.00%) | 2.21 | 3.1 (40.27%) | 1.94 | 3.746 | |
DMC | DMCI Holdings, Inc. | 10.82 (1.12%) | 10.7 | 12.62 (16.64%) | 9.12 | 13.696 | 1.44 (13.31%) |
DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
DMW | D.M. Wenceslao and Associates, Inc. | 5.5 (-0.36%) | 5.52 | 6.3 (14.55%) | 4.2 | 0.07 (1.27%) | |
DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
DNL | D and L Industries, Inc. | 6.14 (0.16%) | 6.13 | 7.1 (15.64%) | 5.7 | 16.595 | 0.30 (4.89%) |
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
DWC | Discovery World Corporation | 1.2 (0.00%) | 1.2 | 1.41 (17.50%) | 1.01 | ||
ECP | Easycall Comm. Phils., Inc. | 2.56 (0.00%) | 2.56 | 3.58 (39.84%) | 1.55 | 6.919 | |
ECVC | 0.37 (-3.90%) | 0.385 | 0.86 (132.43%) | 0.37 | |||
EEI | EEI Corporation | 3.95 (1.02%) | 3.91 | 6.59 (66.84%) | 3.85 | 3.54 | |
EEIPA | 90.1 (0.00%) | 90.1 | 100 (10.99%) | 80 | |||
EEIPB | 98.5 (1.55%) | 97 | 99 (0.51%) | 85 | |||
EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
ELI | Empire East Land Holdings, Inc. | 0.132 (0.00%) | 0.132 | 0.191 (44.70%) | 0.119 | 3.143 | |
EMI | 18.18 (0.22%) | 18.14 | 21.15 (16.34%) | 16.18 | |||
ENEX | 4.29 (0.23%) | 4.28 | 8.5 (98.14%) | 4 | |||
EURO | Euro-Med Laboratories Phil., Inc. | 0.9 (-1.10%) | 0.91 | 1.01 (12.22%) | 0.7 | 10.00 | 0.04 (4.44%) |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.26 (0.00%) | 0.26 | 0.315 (21.15%) | 0.23 | 6.19 | |
EW | East West Banking Corporation | 9.88 (-0.30%) | 9.91 | 10.42 (5.47%) | 7.71 | 3.567 | 0.41 (4.15%) |
FAF | First Abacus Financial Holdings Corp. | 0.69 (0.00%) | 0.69 | 0.72 (4.35%) | 0.55 | 230.00 | |
FB | San Miguel Food and Beverage, Inc. | 54.4 (0.28%) | 54.25 | 54.6 (0.37%) | 43 | 2.70 (4.96%) | |
FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
FCG | 0.77 (0.00%) | 0.77 | 0.94 (22.08%) | 0.59 | |||
FDC | Filinvest Development Corporation | 5.4 (0.00%) | 5.4 | 6 (11.11%) | 5.07 | 3.913 | 0.07 (1.30%) |
FERRO | Ferronoux Holdings, Inc. | 2.05 (0.00%) | 2.05 | 2.92 (42.44%) | 1.26 | ||
FEU | Far Eastern University, Inc. | 695 (-0.71%) | 700 | 800 (15.11%) | 550 | 38.654 | 30.00 (4.32%) |
FFI | Filipino Fund, Inc. | 5.62 (0.00%) | 5.62 | 8.03 (42.88%) | 3.6 | 729.87 | |
FGEN | First Gen Corporation | 17.7 (-1.34%) | 17.94 | 20.5 (15.82%) | 16.04 | 4.381 | 0.90 (5.08%) |
FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
FILRT | 3.1 (0.98%) | 3.07 | 3.29 (6.13%) | 2.55 | |||
FJP | F and J Prince Holdings Corp. ''A'' | 2 (-2.91%) | 2.06 | 2.62 (31.00%) | 1.57 | 25.00 | 0.24 (12.00%) |
FJPB | F and J Prince Holdings Corp. ''B'' | 1.76 (0.00%) | 1.76 | 2.98 (69.32%) | 1.58 | ||
FLI | Filinvest Land, Inc. | 0.8 (0.00%) | 0.8 | 0.88 (10.00%) | 0.54 | 3.077 | 0.04 (5.00%) |
FMETF | First Metro Philippine Equity ETF | 110.1 (-1.52%) | 111.8 | 121.5 (10.35%) | 96.1 | ||
FNI | Global Ferronickel Holdings, Inc. | 1.4 (2.19%) | 1.37 | 2.45 (75.00%) | 1.21 | 0.10 (7.14%) | |
FOOD | Alliance Select Foods Int'l, Inc. | 0.385 (0.00%) | 0.385 | 0.51 (32.47%) | 0.385 | 7.388 | |
FPH | First Phil. Holdings Corp. | 60.4 (-0.66%) | 60.8 | 66 (9.27%) | 59 | 2.512 | 2.20 (3.64%) |
FPI | Forum Pacific, Inc. | 0.24 (0.00%) | 0.24 | 0.295 (22.92%) | 0.19 | -7.742 | |
FRUIT | Fruitas Holdings, Inc. | 0.74 (0.00%) | 0.74 | 1.25 (68.92%) | 0.7 | 0.01 (1.35%) | |
GEO | GEOGRACE Resources Philippines, Inc. | 0.11 (-5.17%) | 0.116 | 0.18 (63.64%) | 0.026 | 17.188 | |
GERI | Global-Estate Resorts, Inc. | 0.63 (5.00%) | 0.6 | 0.95 (50.79%) | 0.54 | 4.632 | 0.01 (1.59%) |
GLO | Globe Telecom, Inc. | 2090 (-2.06%) | 2134 | 2472 (18.28%) | 1698 | 12.825 | 100.00 (4.78%) |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
GMA7 | GMA Network, Inc. | 7.03 (0.14%) | 7.02 | 9.37 (33.29%) | 6.85 | 13.043 | 1.10 (15.65%) |
GMAP | GMA Holdings, Inc. ''PDR'' | 6.69 (-1.18%) | 6.77 | 9 (34.53%) | 6.01 | ||
GPH | Grand Plaza Hotel Corporation | 8.85 (0.00%) | 8.85 | 12.58 (42.15%) | 5.91 | ||
GREEN | Greenergy Holdings, Inc. | 0.2 (-0.50%) | 0.201 | 0.31 (55.00%) | 0.197 | 0.113 | |
GSMI | Ginebra San Miguel Inc. | 253 (-0.39%) | 254 | 268 (5.93%) | 153 | 44.621 | 10.00 (3.95%) |
GTCAP | GT Capital Holdings, Inc. | 670 (-2.76%) | 689 | 743 (10.90%) | 535 | 7.314 | 3.00 (0.45%) |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 953.5 (0.00%) | 953.5 | 995 (4.35%) | 918.5 | 50.95 (5.34%) | |
HI | House of Investments, Inc. | 3.45 (0.00%) | 3.45 | 4.3 (24.64%) | 3.1 | 2.818 | 0.05 (1.45%) |
HOME | AllHome Corp. | 0.69 (-1.43%) | 0.7 | 1.47 (113.04%) | 0.63 | 0.07 (10.14%) | |
HOUSE | 8990 Holdings, Inc. | 8.22 (-7.22%) | 8.86 | 10.8 (31.39%) | 8 | ||
HTI | 1.08 (0.00%) | 1.08 | 1.18 (9.26%) | 0.86 | |||
HVN | Golden MV Holdings, Inc. | 2180 (1.21%) | 2154 | 2598 (19.17%) | 755.5 | ||
I | I-Remit, Inc. | 0.26 (0.00%) | 0.26 | 0.71 (173.08%) | 0.2 | 28.571 | |
ICT | Int'l Container Terminal Services, Inc. | 380.2 (-2.51%) | 390 | 446 (17.31%) | 202.4 | 367.01 | 10.00 (2.63%) |
IDC | Italpinas Development Corporation | 1.43 (0.70%) | 1.42 | 1.55 (8.39%) | 0.61 | ||
IMI | Integrated Micro-Electronics, Inc. | 1.68 (-1.18%) | 1.7 | 3.52 (109.52%) | 1.5 | 1.535 | |
IMP | Imperial Resources, Inc. | 0.61 (0.00%) | 0.61 | 0.83 (36.07%) | 0.51 | 1.694 | |
INFRA | 0.36 (1.41%) | 0.355 | 0.72 (100.00%) | 0.355 | |||
ION | Ionics, Inc. | 0.79 (-1.25%) | 0.8 | 1.42 (79.75%) | 0.7 | 3.316 | 0.10 (12.66%) |
IPM | IPM Holdings, Inc. | 2.6 (4.00%) | 2.5 | 4.5 (73.08%) | 1.95 | ||
IPO | iPeople, Inc. | 5.99 (-0.50%) | 6.02 | 7.5 (25.21%) | 5.5 | 22.251 | 0.19 (3.17%) |
IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
JAS | Jackstones, Inc. | 1.14 (-21.92%) | 1.46 | 1.83 (60.53%) | 0.75 | ||
JFC | Jollibee Foods Corporation | 259.4 (-0.23%) | 260 | 279.6 (7.79%) | 211 | 44.063 | 2.30 (0.89%) |
JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
JFCPB | 959 (0.00%) | 959 | 1000 (4.28%) | 880 | |||
JGS | JG Summit Holdings, Inc. | 23.2 (-2.11%) | 23.7 | 43.25 (86.42%) | 22.9 | 5.309 | 0.40 (1.72%) |
JOH | Jolliville Holdings Corporation | 5.89 (0.00%) | 5.89 | 8.98 (52.46%) | 4.28 | 17.881 | |
KEEPR | 2.17 (4.83%) | 2.07 | 2.18 (0.46%) | 1.3 | |||
KEP | Keppel Philippines Properties, Inc. | 3.13 (-2.19%) | 3.2 | 17.48 (458.47%) | 2.31 | 313.00 | |
KPH | Keppel Philippines Holdings, Inc. ''A'' | 16 (0.00%) | 16 | 25 (56.25%) | 3.27 | 50.314 | 0.10 (0.63%) |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 16.48 (0.00%) | 16.48 | 29 (75.97%) | 6.01 | 68.667 | |
KPPI | Kepwealth Property Phils., Inc. | 1.23 (0.00%) | 1.23 | 2.48 (101.63%) | 1.2 | ||
LAND | City and Land Developers, Inc. | 0.71 (0.00%) | 0.71 | 0.89 (25.35%) | 0.68 | 5.917 | 0.09 (12.68%) |
LBC | LBC Express Holdings, Inc. | 11.48 (-0.17%) | 11.5 | 18.96 (65.16%) | 10.52 | ||
LC | Lepanto Consolidated Mining Co. ''A'' | 0.083 (-2.35%) | 0.085 | 0.094 (13.25%) | 0.058 | 1.043 | |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.081 (2.53%) | 0.079 | 0.093 (14.81%) | 0.059 | 1.018 | |
LFM | Liberty Flour Mills, Inc. | 15.5 (8.24%) | 14.32 | 19.78 (27.61%) | 11.2 | 27.193 | 0.90 (5.81%) |
LMG | LMG Corp. | 0.17 (0.00%) | 0.17 | 0.415 (144.12%) | 0.165 | 6.296 | |
LODE | Lodestar Investment Hldgs Corp. | 0.305 (-4.69%) | 0.32 | 0.465 (52.46%) | 0.255 | ||
LOTO | Pacific Online Systems Corporation | 2.94 (-3.61%) | 3.05 | 5.46 (85.71%) | 2.9 | 4.107 | 0.10 (3.40%) |
LPC | 0.055 (0.00%) | 0.055 | 0.116 (110.91%) | 0.05 | |||
LPZ | Lopez Holdings Corporation | 3 (-0.33%) | 3.01 | 4.5 (50.00%) | 2.8 | 2.344 | 0.10 (3.33%) |
LSC | Lorenzo Shipping Corporation | 0.99 (4.21%) | 0.95 | 0.99 (0.00%) | 0.455 | 3.808 | |
LTG | LT Group, Inc. | 10.2 (-0.97%) | 10.3 | 10.5 (2.94%) | 8.52 | 4.766 | 1.20 (11.76%) |
MA | Manila Mining Corporation ''A'' | 0.0035 (-2.78%) | 0.0036 | 0.0056 (60.00%) | 0.0031 | 175.00 | |
MAB | Manila Mining Corporation ''B'' | 0.0035 (0.00%) | 0.0035 | 0.0068 (94.29%) | 0.0032 | 175.00 | |
MAC | Macroasia Corporation | 6.87 (-3.24%) | 7.1 | 7.81 (13.68%) | 3.87 | 9.676 | 0.05 (0.73%) |
MACAY | Macay Holdings, Inc. | 8.18 (0.00%) | 8.18 | 8.49 (3.79%) | 5.1 | ||
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.85 (0.00%) | 0.85 | 0.97 (14.12%) | 0.305 | ||
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.14 (0.00%) | 1.14 | 1.23 (7.89%) | 0.39 | ||
MARC | Marcventures Holdings, Inc. | 0.66 (0.00%) | 0.66 | 1.1 (66.67%) | 0.58 | 50.769 | |
MAXS | Max's Group, Inc. | 3.08 (2.67%) | 3 | 3.95 (28.25%) | 2.9 | 0.19 (6.17%) | |
MB | Manila Bulletin Publishing Corp. | 0.24 (0.42%) | 0.239 | 0.275 (14.58%) | 0.172 | 32.877 | |
MBC | Manila Broadcasting Company | 7.7 (25.00%) | 6.16 | 8.99 (16.75%) | 6 | 0.30 (3.90%) | |
MBT | Metropolitan Bank and Trust Company | 75.25 (-0.92%) | 75.95 | 82.6 (9.77%) | 49.2 | 12.059 | 2.20 (2.92%) |
MED | MEDCO Holdings, Inc. | 0.12 (0.00%) | 0.12 | 0.244 (103.33%) | 0.084 | ||
MEDIC | 0.35 (0.00%) | 0.35 | 0.39 (11.43%) | 0.265 | |||
MEG | Megaworld Corporation | 2.15 (1.90%) | 2.11 | 2.36 (9.77%) | 1.72 | 3.981 | 0.07 (3.26%) |
MER | Manila Electric Company | 485.2 (-0.78%) | 489 | 503.5 (3.77%) | 345 | 23.485 | 28.07 (5.79%) |
MFC | Manulife Financial Corporation | 1779 (2.24%) | 1740 | 1780 (0.06%) | 1000 | 16.451 | 1.46 (0.08%) |
MFIN | Makati Finance Corporation | 1.63 (-0.61%) | 1.64 | 2.36 (44.79%) | 1.39 | 0.01 (0.61%) | |
MG | Millennium Global Holdings, Inc. | 0.095 (5.56%) | 0.09 | 0.136 (43.16%) | 0.076 | ||
MHC | Mabuhay Holdings Corporation | 0.15 (0.00%) | 0.15 | 0.215 (43.33%) | 0.111 | 20.00 | |
MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
MM | MerryMart Consumer Corp. | 0.65 (-2.99%) | 0.67 | 1.1 (69.23%) | 0.64 | ||
MONDE | 9.75 (-5.34%) | 10.3 | 11.9 (22.05%) | 7.66 | |||
MRC | MRC Allied, Inc. | 1 (0.00%) | 1 | 1.65 (65.00%) | 0.425 | 33.333 | |
MREIT | 13.6 (0.00%) | 13.6 | 14.2 (4.41%) | 11.54 | |||
MRSGI | Metro Retail Stores Group, Inc. | 1.2 (-1.64%) | 1.22 | 1.52 (26.67%) | 1.15 | 0.06 (5.00%) | |
MVC | Mabuhay Vinyl Corporation | 5.15 (0.00%) | 5.15 | 6.54 (26.99%) | 4 | 9.364 | 0.10 (1.94%) |
MWC | Manila Water Company, Inc. | 26 (-0.19%) | 26.05 | 30.2 (16.15%) | 17 | 11.765 | 0.62 (2.38%) |
MWIDE | Megawide Construction Corporation | 2.6 (-0.76%) | 2.62 | 3.44 (32.31%) | 2.3 | 9.286 | 1.00 (38.46%) |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
MWP2B | 94.4 (0.00%) | 94.4 | 100.7 (6.67%) | 87 | |||
MWP4 | 93 (0.54%) | 92.5 | 98.9 (6.34%) | 85 | |||
MWP5 | 102.9 (0.00%) | 102.9 | 105 (2.04%) | 98 | |||
NI | NiHAO Minerals Resources Int'l, Inc. | 0.56 (16.67%) | 0.48 | 1.22 (117.86%) | 0.345 | 18.667 | |
NIKL | Nickel Asia Corporation | 3.35 (-0.59%) | 3.37 | 5.48 (63.58%) | 3.09 | 16.75 | 0.24 (7.16%) |
NOW | Now Corporation | 0.66 (-1.49%) | 0.67 | 1.37 (107.58%) | 0.65 | ||
NRCP | National Reinsurance Corp. of the Phils. | 0.76 (-6.17%) | 0.81 | 0.92 (21.05%) | 0.335 | 10.27 | |
OGP | 15.26 (-2.18%) | 15.6 | 16.46 (7.86%) | 12.28 | |||
OM | Omico Corporation | 0.133 (0.00%) | 0.133 | 0.275 (106.77%) | 0.112 | -5.598 | |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0086 (1.18%) | 0.0085 | 0.0097 (12.79%) | 0.007 | 13.836 | 0.00 (0.00%) |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0086 (4.88%) | 0.0082 | 0.0092 (6.98%) | 0.0068 | 12.286 | |
ORE | Oriental Peninsula Resources Group, Inc. | 0.49 (2.08%) | 0.48 | 0.71 (44.90%) | 0.41 | 81.667 | |
OV | The Philodrill Corporation | 0.0084 (-1.18%) | 0.0085 | 0.0098 (16.67%) | 0.0063 | 14.00 | |
PA | Pacifica Holdings, Inc. | 1.53 (26.45%) | 1.21 | 1.62 (5.88%) | 0.7 | -16,999.999 | |
PAL | PAL Holdings Inc. | 5.24 (-1.13%) | 5.3 | 6.25 (19.27%) | 4.95 | ||
PAX | Paxys, Inc. | 1.8 (0.00%) | 1.8 | 2.09 (16.11%) | 1.02 | 60.00 | |
PBB | Philippine Business Bank | 9.25 (-0.54%) | 9.3 | 9.5 (2.70%) | 7.53 | 5.64 | 0.70 (7.57%) |
PBC | Philippine Bank of Communications | 16.3 (0.00%) | 16.3 | 17.88 (9.69%) | 14.04 | 6.763 | |
PCOR | Petron Corporation | 2.52 (-0.79%) | 2.54 | 3.55 (40.87%) | 2.47 | 9.00 | 0.10 (3.97%) |
PERC | Petroenergy Resources Corporation | 3.84 (-0.26%) | 3.85 | 5 (30.21%) | 3.55 | 7.458 | 0.05 (1.30%) |
PGOLD | Puregold Price Club, Inc. | 31.6 (-0.32%) | 31.7 | 34.45 (9.02%) | 22.55 | 13.333 | 2.80 (8.86%) |
PHA | Premiere Horizon Alliance Corporation | 0.185 (0.00%) | 0.185 | 0.234 (26.49%) | 0.16 | 10.278 | |
PHES | Phil. Estates Corporation | 0.255 (0.00%) | 0.255 | 0.4 (56.86%) | 0.25 | 21.25 | |
PHN | Phinma Corporation | 19.96 (0.00%) | 19.96 | 37.78 (89.28%) | 18.76 | 24.048 | 1.20 (6.01%) |
PHR | PH Resorts Group Holdings, Inc. | 0.49 (-1.01%) | 0.495 | 1.13 (130.61%) | 0.45 | ||
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9 (-0.11%) | 9.01 | 10.72 (19.11%) | 9 | 0.10 (1.11%) | |
PLUS | 19.9 (-0.30%) | 19.96 | 24.6 (23.62%) | 6.35 | |||
PMPC | Panasonic Manufacturing Phils. Corp. | 5.19 (-1.14%) | 5.25 | 6.2 (19.46%) | 3.56 | 4.119 | 0.26 (5.01%) |
PNB | Philippine National Bank | 27 (-0.37%) | 27.1 | 28.9 (7.04%) | 18.16 | 3.83 | |
PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
PPC | Pryce Corporation | 9.7 (-2.71%) | 9.97 | 10.2 (5.15%) | 5.03 | 0.31 (3.20%) | |
PRC | Philippine Racing Club, Inc. | 5.25 (0.00%) | 5.25 | 7.5 (42.86%) | 3.5 | 8.481 | 0.08 (1.52%) |
PREIT | 2.2 (0.00%) | 2.2 | 2.4 (9.09%) | 1.5 | |||
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 85.89 (8.57%) | |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1005 (3.61%) | 970 | 1020 (1.49%) | 960 | 71.38 (7.10%) | |
PRF4A | 995 (3.65%) | 960 | 1010 (1.51%) | 910 | |||
PRF4B | 965 (0.00%) | 965 | 1010 (4.66%) | 950 | |||
PRF4C | 1010 (0.00%) | 1010 | 1010 (0.00%) | 920 | |||
PRIM | Prime Media Holdings, Inc. | 2.24 (-0.44%) | 2.25 | 4.58 (104.46%) | 2.13 | ||
PRMX | Primex Corporation | 1.65 (0.00%) | 1.65 | 2.87 (73.94%) | 1.38 | 137.50 | 0.00 (0.00%) |
PSB | Philippine Savings Bank | 60 (-0.33%) | 60.2 | 61.7 (2.83%) | 50.2 | 7.472 | 3.00 (5.00%) |
PSE | The Philippine Stock Exchange, Inc | 169.9 (-0.06%) | 170 | 204 (20.07%) | 167 | 20.396 | 10.00 (5.89%) |
PTC | Philippine Trust Company | 85.4 (0.00%) | 85.4 | 120 (40.52%) | 85 | 109.487 | |
PX | Philex Mining Corporation | 2.75 (-4.84%) | 2.89 | 3.51 (27.64%) | 2.51 | 22.358 | 0.02 (0.73%) |
PXP | PXP Energy Corporation | 3.14 (-0.32%) | 3.15 | 6.2 (97.45%) | 2.9 | 11.214 | |
RCB | Rizal Commercial Banking Corp. | 26.05 (-1.33%) | 26.4 | 27.85 (6.91%) | 20.6 | 9.371 | 1.08 (4.15%) |
RCI | Roxas and Company, Inc. | 3.31 (0.00%) | 3.31 | 4.58 (38.37%) | 0.415 | 30.091 | |
RCR | 6.04 (-0.49%) | 6.07 | 6.29 (4.14%) | 4.55 | |||
REDC | 5.04 (-2.70%) | 5.18 | 7.88 (56.35%) | 5 | |||
REG | Republic Glass Holdings Corp. | 3.7 (0.00%) | 3.7 | 3.7 (0.00%) | 2.54 | 30.833 | 0.03 (0.81%) |
RFM | RFM Corporation | 3.79 (-0.52%) | 3.81 | 4.05 (6.86%) | 2.88 | 10.528 | 0.25 (6.60%) |
RLC | Robinsons Land Corporation | 14.4 (-3.23%) | 14.88 | 17.1 (18.75%) | 14.14 | 8.623 | 0.52 (3.61%) |
RLT | Philippine Realty and Holdings Corp. | 0.14 (4.48%) | 0.134 | 0.18 (28.57%) | 0.12 | 1.40 | |
ROCK | Rockwell Land Corporation | 1.5 (-0.66%) | 1.51 | 1.65 (10.00%) | 1.33 | 3.105 | 0.08 (5.33%) |
ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
RRHI | Robinsons Retail Holdings, Inc. | 37.5 (-0.27%) | 37.6 | 42 (12.00%) | 34.6 | 4.00 (10.67%) | |
SBS | SBS Philippines Corporation | 3.41 (0.00%) | 3.41 | 4.85 (42.23%) | 3.2 | ||
SCC | Semirara Mining and Power Corporation | 31.75 (-0.31%) | 31.85 | 35.6 (12.13%) | 27.9 | 13.925 | 7.00 (22.05%) |
SECB | Security Bank Corporation | 80.05 (-7.46%) | 86.5 | 99.3 (24.05%) | 60 | 5.974 | 3.00 (3.75%) |
SEVN | Philippine Seven Corporation | 72.5 (0.00%) | 72.5 | 80 (10.34%) | 35.58 | 37.958 | |
SFI | Swift Foods, Inc. | 0.059 (0.00%) | 0.059 | 0.087 (47.46%) | 0.053 | 1.175 | |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.74 (0.00%) | 1.74 | 1.8 (3.45%) | 1.68 | ||
SGI | Solid Group, Inc. | 1.04 (0.00%) | 1.04 | 1.09 (4.81%) | 0.77 | 8.667 | 0.06 (5.77%) |
SGP | Synergy Grid and Dev't Phils., Inc. | 9.01 (-4.15%) | 9.4 | 10.84 (20.31%) | 5.81 | 225.25 | 0.35 (3.88%) |
SHLPH | Pilipinas Shell Petroleum Corporation | 8.99 (-1.75%) | 9.15 | 12.82 (42.60%) | 8.99 | ||
SHNG | Shang Properties, Inc. | 3.82 (-2.05%) | 3.9 | 4.2 (9.95%) | 3.42 | 6.702 | 0.29 (7.59%) |
SLF | Sun Life Financial, Inc. | 3100 (0.00%) | 3100 | 3300 (6.45%) | 2500 | 17.965 | 3.75 (0.12%) |
SLI | Sta. Lucia Land, Inc. | 2.87 (-0.69%) | 2.89 | 3.5 (21.95%) | 2.44 | 13.667 | 0.04 (1.39%) |
SM | SM Investments Corporation | 917 (0.22%) | 915 | 1010 (10.14%) | 806 | 24.784 | 7.50 (0.82%) |
SMC | San Miguel Corporation | 87.4 (-0.68%) | 88 | 124.7 (42.68%) | 84.35 | 14.739 | 1.40 (1.60%) |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
SMC2F | San Miguel Corporation Series 2-F Pref. | 73 (0.90%) | 72.35 | 74 (1.37%) | 70 | 6.38 (8.74%) | |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
SMC2I | San Miguel Corporation Series 2-I Pref. | 71.1 (0.14%) | 71 | 73.75 (3.73%) | 69.5 | 5.94 (8.35%) | |
SMC2J | 69.9 (-0.14%) | 70 | 73.9 (5.72%) | 65 | |||
SMC2K | 68.5 (0.00%) | 68.5 | 75 (9.49%) | 62 | |||
SMC2L | 78.4 (0.00%) | 78.4 | 79 (0.77%) | 75 | |||
SMC2N | 80 (0.00%) | 80 | 80.5 (0.63%) | 75.5 | |||
SMC2O | 81.5 (1.12%) | 80.6 | 81.5 (0.00%) | 75.5 | |||
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
SMPH | SM Prime Holdings, Inc. | 27.1 (-2.87%) | 27.9 | 35.4 (30.63%) | 25.7 | 20.53 | 0.24 (0.89%) |
SOC | SOCResources, Inc. | 0.22 (0.00%) | 0.22 | 0.41 (86.36%) | 0.2 | 25.287 | |
SPC | SPC Power Corporation | 9.1 (-1.09%) | 9.2 | 9.75 (7.14%) | 6.7 | 7.647 | 0.20 (2.20%) |
SPM | Seafront Resources Corporation | 1.85 (16.35%) | 1.59 | 1.96 (5.95%) | 1.02 | 9.301 | |
SPNEC | 1.1 (-1.79%) | 1.12 | 1.4 (27.27%) | 0.89 | |||
SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
SSI | SSI Group, Inc. | 2.95 (-1.67%) | 3 | 4.49 (52.20%) | 2.16 | 0.11 (3.73%) | |
SSP | SFA Semicon Philippines Corporation | 2.14 (0.00%) | 2.14 | 2.57 (20.09%) | 1.4 | 0.00 (0.00%) | |
STI | STI Education Systems Holdings, Inc. | 1.2 (1.69%) | 1.18 | 1.38 (15.00%) | 0.435 | 20.00 | 0.02 (1.67%) |
STR | Vistamalls, Inc. | 1.83 (0.00%) | 1.83 | 2.45 (33.88%) | 1.77 | 5.865 | 0.03 (1.64%) |
SUN | Suntrust Home Developers, Inc. | 0.88 (0.00%) | 0.88 | 1.03 (17.05%) | 0.73 | 19.13 | |
T | TKC Metals Corporation | 0.36 (0.00%) | 0.36 | 0.5 (38.89%) | 0.31 | -0.72 | |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.133 (-2.21%) | 0.136 | 0.16 (20.30%) | 0.121 | 665.00 | |
TCB2A | 0.58 (0.00%) | 0.58 | 0.8 (37.93%) | 0.47 | |||
TCB2C | 48.5 (0.00%) | 48.5 | 49.9 (2.89%) | 35.25 | |||
TCB2D | 49.4 (0.00%) | 49.4 | 51.9 (5.06%) | 46.25 | |||
TECH | Cirtek Holdings Philippines Corporation | 1.43 (0.00%) | 1.43 | 1.97 (37.76%) | 1.4 | 2.51 | |
TEL | PLDT, Inc. | 1340 (-4.22%) | 1399 | 1624 (21.19%) | 1209 | 12.888 | 108.00 (8.06%) |
TFC | PTFC Redevelopment Corporation | 20.25 (0.00%) | 20.25 | 49 (141.98%) | 20.15 | 7.972 | |
TFHI | Top Frontier Investment Holdings, Inc. | 65 (1.40%) | 64.1 | 114.8 (76.62%) | 60 | ||
TUGS | Harbor Star Shipping Services, Inc. | 0.75 (-5.06%) | 0.79 | 0.9 (20.00%) | 0.55 | ||
UBP | Union Bank of the Philippines | 37 (-1.20%) | 37.45 | 49.29 (33.22%) | 32.45 | 3.212 | 2.00 (5.41%) |
UPM | United Paragon Mining Corporation | 0.0034 (6.25%) | 0.0032 | 0.0048 (41.18%) | 0.003 | -17.00 | |
UPSON | 0.78 (0.00%) | 0.78 | 1.83 (134.62%) | 0.74 | |||
URC | Universal Robina Corporation | 90.75 (-5.42%) | 95.95 | 124.4 (37.08%) | 89.1 | 20.485 | 5.74 (6.33%) |
V | Vantage Equities, Inc. | 0.73 (0.00%) | 0.73 | 0.96 (31.51%) | 0.69 | 4.54 | |
VITA | Vitarich Corporation | 0.65 (0.00%) | 0.65 | 0.8 (23.08%) | 0.42 | 16.25 | |
VLL | Vista Land and Lifescapes, Inc. | 1.59 (-0.62%) | 1.6 | 1.85 (16.35%) | 1.41 | 1.789 | 0.06 (3.77%) |
VLL2A | 101 (0.00%) | 101 | 102.9 (1.88%) | 99 | |||
VLL2B | 102.8 (0.00%) | 102.8 | 103.5 (0.68%) | 100 | |||
VMC | Victorias Milling Company, Inc. | 2 (0.00%) | 2 | 2.27 (13.50%) | 1.05 | 6.452 | |
VREIT | 1.78 (0.56%) | 1.77 | 1.8 (1.12%) | 1.66 | |||
VVT | Vivant Corporation | 16.06 (0.00%) | 16.06 | 19 (18.31%) | 11.28 | 7.028 | |
WEB | Philweb Corporation | 1.76 (0.57%) | 1.75 | 2.25 (27.84%) | 1.49 | 2.372 | |
WIN | Wellex Industries, Inc. | 0.22 (0.00%) | 0.22 | 0.29 (31.82%) | 0.202 | -24.444 | |
WLCON | Wilcon Depot, Inc. | 15.36 (-1.54%) | 15.6 | 24.8 (61.46%) | 15.3 | 0.37 (2.41%) | |
WPI | Waterfront Philippines, Inc. | 0.38 (0.00%) | 0.38 | 0.45 (18.42%) | 0.35 | 2.36 | |
X | Xurpas Inc. | 0.167 (1.21%) | 0.165 | 0.305 (82.63%) | 0.162 | ||
XG | 1.82 (-1.62%) | 1.85 | 2.19 (20.33%) | 1.7 | |||
ZHI | Zeus Holdings, Inc. | 0.07 (0.00%) | 0.07 | 0.119 (70.00%) | 0.065 | -291.667 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange