Updated: Yesterday 3:54 PM. PSEi: (7270.26 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
2GO 2GO Group, Inc. 9.9 (2.59%) 9.65 23.75 (139.90%) 9.5
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 16 (1.39%) 15.78 43 (168.75%) 12 2,539.683
ABA AbaCore Capital Holdings, Inc. 0.465 (-2.11%) 0.475 0.51 (9.68%) 0.2 2.163
ABG Asiabest Group International, Inc. 20.75 (-5.68%) 22 46 (121.69%) 15.7 4,150.00
ABS ABS-CBN Corporation 19.9 (0.20%) 19.86 37.9 (90.45%) 19.48 5.598
ABSP ABS-CBN Holdings Corporation "PDR" 19.1 (0.00%) 19.1 37.5 (96.34%) 18.7
AC Ayala Corporation 945.5 (4.48%) 905 1095 (15.81%) 867.5 27.899 6.92 (0.73%)
ACE Acesite (Phils.) Hotel Corp. 1.26 (0.00%) 1.26 1.75 (38.89%) 1.22 5.727
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 488 (0.21%) 487 540 (10.66%) 487
ACR Alsons Consolidated Resources, Inc. 1.26 (0.80%) 1.25 1.43 (13.49%) 1.08 42.00 0.02 (1.59%)
AEV Aboitiz Equity Ventures, Inc. 46.85 (1.19%) 46.3 79 (68.62%) 44 14.714
AGI Alliance Global Group, Inc. 10.76 (0.56%) 10.7 16.5 (53.35%) 10.18 7.913
ALCO Arthaland Corporation 0.52 (-3.70%) 0.54 1.08 (107.69%) 0.5 12.352
ALCPB Arthaland Corp. Perpetual Pref "B" 95.45 (0.00%) 95.45 109 (14.20%) 95.45 1.76 (1.84%)
ALHI Anchor Land Holdings, Inc. 11 (0.00%) 11 29.25 (165.91%) 8.47 28.205 0.06 (0.55%)
ALI Ayala Land, Inc. 39.9 (1.40%) 39.35 47.5 (19.05%) 36.05 33.25 0.24 (0.60%)
ANI AgriNurture, Inc. 17.68 (1.84%) 17.36 18.32 (3.62%) 9.44 21.827
ANS A. Soriano Corporation 6.2 (0.00%) 6.2 7.9 (27.42%) 5.95 6.019
AP Aboitiz Power Corporation 32.5 (2.69%) 31.65 41.8 (28.62%) 31.2 13.598
APC APC Group, Inc. 0.365 (1.39%) 0.36 0.91 (149.32%) 0.34 18.25
APL Apollo Global Capital, Inc. 0.039 (0.00%) 0.039 0.072 (84.62%) 0.037
APO Anglo-Philippine Holdings Corporation 0.78 (0.00%) 0.78 1.18 (51.28%) 0.73 8.667
APX Apex Mining Company, Inc. 1.89 (5.00%) 1.8 2.08 (10.05%) 1.4 189.00
AR Abra Mining and Industrial Corp. 0.002 (-4.76%) 0.0021 0.0038 (90.00%) 0.0019 -41.667
ARA Araneta Properties, Inc. 1.77 (-0.56%) 1.78 2.52 (42.37%) 1.77 75.966
AT Atlas Cons. Mining and Dev't Corp. 2.35 (0.00%) 2.35 5.2 (121.28%) 2.31 39.167
ATI Asian Terminals, Inc. 13.06 (0.00%) 13.06 16.98 (30.02%) 11 14.841 0.43 (3.29%)
ATN ATN Holdings, Inc. "A" 1.48 (0.68%) 1.47 1.69 (14.19%) 0.35 1,345.455
ATNB ATN Holdings, Inc. "B" 1.48 (0.68%) 1.47 1.7 (14.86%) 0.31 1,345.455
AUB Asia United Bank Corporation 59.5 (0.00%) 59.5 60.1 (1.01%) 55.2 1.50 (2.52%)
BC Benguet Corporation "A" 1.25 (0.00%) 1.25 2 (60.00%) 0.97 1.238
BCB Benguet Corporation "B" 1.09 (0.00%) 1.09 2.16 (98.17%) 0.87 1.079
BCOR Berjaya Philippines, Inc. 1.7 (1.80%) 1.67 12.82 (654.12%) 1.36 8.252
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 129.7 (4.60%) 124 167.7 (29.30%) 106.6 18.962 0.90 (0.69%)
BEL Belle Corporation 2.23 (0.00%) 2.23 4.1 (83.86%) 2.17 19.224
BH BHI Holdings, Inc. 1800 (19.44%) 1507 2990 (66.11%) 1000
BHI Boulevard Holdings, Inc. 0.056 (0.00%) 0.056 0.082 (46.43%) 0.052 93.333
BKR Bright Kindle Res. and Investments, Inc. 1.57 (1.29%) 1.55 2.55 (62.42%) 1.27
BLFI BDO Leasing and Finance, Inc. 2.3 (-2.13%) 2.35 4.36 (89.57%) 2.19 8.846
BLOOM Bloomberry Resorts Corporation 7.58 (3.41%) 7.33 14.86 (96.04%) 7.3 19.947
BMM Bogo Medellin Milling Company 110 (0.00%) 110 265 (140.91%) 90 42.146
BPI Bank of the Philippine Islands 88.7 (-0.22%) 88.9 125.45 (41.43%) 78.9 19.116 1.80 (2.03%)
BRN A Brown Company, Inc. 0.76 (-1.30%) 0.77 1.28 (68.42%) 0.63 131.034
BSC Basic Energy Corporation 0.225 (-0.44%) 0.226 0.315 (40.00%) 0.203 112.50
CA Concrete Aggregates Corp. "A" 60.6 (-0.25%) 60.75 105 (73.27%) 53
CAB Concrete Aggregates Corp. "B" 78.1 (0.00%) 78.1 168 (115.11%) 76.05
CAT Central Azucarera De Tarlac 16.08 (0.50%) 16 51.2 (218.41%) 14.3 3.153
CDC Cityland Development Corporation 0.86 (-2.27%) 0.88 1.25 (45.35%) 0.84 4.30 0.04 (93.02%)
CEB Cebu Air, Inc. 67.4 (3.30%) 65.25 103.5 (53.56%) 61.25 9.309 2.75 (4.08%)
CEI Crown Equities, Inc. 0.22 (0.00%) 0.22 0.385 (75.00%) 0.2 440.00
CEU Centro Escolar University 7.8 (0.00%) 7.8 9.38 (20.26%) 6.14 8.387 0.20 (2.56%)
CHI Cebu Holdings, Inc. 6 (4.90%) 5.72 8.9 (48.33%) 5 13.953 0.15 (2.50%)
CHIB China Banking Corporation 27.75 (0.18%) 27.7 37.5 (35.14%) 27.55 9.925 0.80 (36.04%)
CHP Cemex Holdings Philippines, Inc. 2 (0.50%) 1.99 5.53 (176.50%) 1.89
CIC Concepcion Industrial Corporation 35.2 (0.00%) 35.2 67.5 (91.76%) 33.45 1.00 (14.20%)
CIP Chemical Industries of the Phils. 171.8 (0.00%) 171.8 460 (167.75%) 151.1 17.17 (9.99%)
CLC Chelsea Logistics Holdings Corp. 7.94 (3.93%) 7.64 9.79 (23.30%) 4.4
CLI Cebu Landmasters, Inc. 3.87 (1.84%) 3.8 5.12 (32.30%) 3.6
CNPF Century Pacific Food, Inc. 14.08 (0.57%) 14 17.8 (26.42%) 12.9 0.18 (1.28%)
COAL Coal Asia Holdings, Inc. 0.295 (0.00%) 0.295 0.38 (28.81%) 0.285
COL COL Financial Group, Inc. 15.6 (2.63%) 15.2 16.82 (7.82%) 15 28.364 0.60 (3.85%)
COSCO Cosco Capital, Inc. 7.35 (4.55%) 7.03 8 (8.84%) 5.6 0.10 (1.36%)
CPG Century Properties Group, Inc. 0.41 (-1.20%) 0.415 0.53 (29.27%) 0.38 3.154 0.02 (4.88%)
CPM Century Peak Metals Holdings Corporation 1.95 (1.56%) 1.92 2.09 (7.18%) 1.51 16.25
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
CROWN Crown Asia Chemicals Corporation 1.4 (0.72%) 1.39 2.21 (57.86%) 1.38 0.09 (6.43%)
CSB Citystate Savings Bank 7.59 (0.00%) 7.59 10 (31.75%) 3.5
CYBR Cyber Bay Corporation 0.34 (0.00%) 0.34 0.53 (55.88%) 0.325 -7.234
DAVIN Da Vinci Capital Holdings, Inc. 5.2 (0.00%) 5.2 7.3 (40.38%) 4
DD DoubleDragon Properties Corp. 18.88 (4.31%) 18.1 42.1 (122.99%) 17.14
DDPR DoubleDragon Properties Corp. Pref. 98 (1.03%) 97 106.9 (9.08%) 94.5 4.86 (4.96%)
DFNN DFNN, Inc. 7.9 (3.27%) 7.65 10 (26.58%) 6.5 37.619
DIZ Dizon Copper Silver Mines, Inc. 6.99 (-0.29%) 7.01 8.8 (25.89%) 6.8 -116.50
DMC DMCI Holdings, Inc. 13.1 (3.15%) 12.7 15.18 (15.88%) 9.82 13.505 0.48 (3.66%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 10.78 (-0.19%) 10.8 12.76 (18.37%) 9.55 23.956 0.24 (2.23%)
DWC Discovery World Corporation 2.43 (0.00%) 2.43 4.2 (72.84%) 2
EAGLE Eagle Cement Corporation 15.4 (0.00%) 15.4 16.68 (8.31%) 13.82
ECP Easycall Comm. Phils., Inc. 5.03 (-4.91%) 5.29 76.5 (1,420.87%) 3.26 55.889
EDC Energy Development Corporation 6.87 (0.00%) 6.87 8.09 (17.76%) 4.92 16.88
EEI EEI Corporation 8.5 (-3.85%) 8.84 13.6 (60.00%) 7.75 43.456
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.5 (0.00%) 0.5 0.75 (50.00%) 0.5 13.514
EMP Emperador Inc. 6.99 (1.01%) 6.92 8.96 (28.18%) 6.85
EURO Euro-Med Laboratories Phil., Inc. 1.46 (0.00%) 1.46 1.93 (32.19%) 1.46 24.333 0.05 (3.42%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.104 (0.00%) 0.104 0.164 (57.69%) 0.103 2.476
EW East West Banking Corporation 10.7 (0.38%) 10.66 24.07 (124.95%) 10.28 7.431 0.33 (6.17%)
FAF First Abacus Financial Holdings Corp. 0.54 (0.00%) 0.54 0.73 (35.19%) 0.54 180.00
FB San Miguel Food and Beverage, Inc. 84 (0.06%) 83.95 104 (23.81%) 48.2 4.50 (5.36%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 969 (-0.10%) 970 1020 (5.26%) 920
FDC Filinvest Development Corporation 7.6 (3.12%) 7.37 8.15 (7.24%) 6.83 16.17 0.06 (0.79%)
FERRO Ferronoux Holdings, Inc. 3.96 (0.00%) 3.96 4.75 (19.95%) 3
FEU Far Eastern University, Inc. 950 (0.00%) 950 1020 (7.37%) 890 18.171 8.00 (0.84%)
FFI Filipino Fund, Inc. 7.81 (0.00%) 7.81 14.24 (82.33%) 7 20.553
FGEN First Gen Corporation 17.54 (0.92%) 17.38 18.2 (3.76%) 14.1 10.44 0.35 (2.00%)
FGENG First Gen Corporation - Series G Pref. 102.5 (1.99%) 100.5 118.4 (15.51%) 90.4
FJP F and J Prince Holdings Corp. "A" 5.45 (0.00%) 5.45 8.61 (57.98%) 4 15.139
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.38 (27.60%) 4.5
FLI Filinvest Land, Inc. 1.48 (0.68%) 1.47 1.94 (31.08%) 1.4 7.048 0.06 (4.05%)
FMETF First Metro Philippine Equity ETF 108.4 (1.78%) 106.5 133.2 (22.88%) 102.6
FNI Global Ferronickel Holdings, Inc. 1.7 (-2.30%) 1.74 2.99 (75.88%) 1.68
FOOD Alliance Select Foods Int'l, Inc. 1.07 (0.00%) 1.07 1.3 (21.50%) 0.52 19.455
FPH First Phil. Holdings Corp. 64.6 (0.39%) 64.35 69 (6.81%) 60.75 6.74 2.00 (3.10%)
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.235 (2.17%) 0.23 0.27 (14.89%) 0.18 -7.581
GEO GEOGRACE Resources Philippines, Inc. 0.204 (-0.49%) 0.205 0.275 (34.80%) 0.175 31.875
GERI Global-Estate Resorts, Inc. 1.01 (2.02%) 0.99 1.63 (61.39%) 0.96 15.303
GLO Globe Telecom, Inc. 1999 (3.84%) 1925 2380 (19.06%) 1475 16.643 91.00 (4.55%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0 30.00 (600.00%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 450 (0.00%) 450 539.5 (19.89%) 441 5.20 (1.16%)
GMA7 GMA Network, Inc. 5.27 (0.00%) 5.27 6.55 (24.29%) 4.99 12.115 0.73 (13.85%)
GMAP GMA Holdings, Inc. "PDR" 5.25 (0.00%) 5.25 6.4 (21.90%) 4.91
GPH Grand Plaza Hotel Corporation 11 (0.00%) 11 22.75 (106.82%) 8
GREEN Greenergy Holdings, Inc. 1.61 (-0.62%) 1.62 2.4 (49.07%) 1.23 -357.615
GSMI Ginebra San Miguel Inc. 23.05 (1.10%) 22.8 32.9 (42.73%) 17.32 -6.475
GTCAP GT Capital Holdings, Inc. 860 (6.57%) 807 1400.97 (62.90%) 660.5 12.369
GTPPA GT Capital Non-Voting Perpetual Pref "A" 925 (1.09%) 915 1050 (13.51%) 832 46.30 (5.01%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 920 (0.00%) 920 1045 (13.59%) 881.5 50.95 (5.54%)
H2O Philippine H2O Ventures Corporation 4.66 (2.42%) 4.55 10.8 (131.76%) 4.02 29.216
HI House of Investments, Inc. 5.95 (0.00%) 5.95 9 (51.26%) 5.7 3.681 0.07 (1.18%)
HLCM Holcim Philippines, Inc. 6.15 (-0.97%) 6.21 12 (95.12%) 5.78 4.881 0.98 (15.93%)
HOUSE 8990 Holdings, Inc. 7.45 (2.05%) 7.3 7.96 (6.85%) 5.3 0.05 (0.67%)
HVN Golden Haven Memorial Park, Inc. 320 (0.00%) 320 392 (22.50%) 17.02
I I-Remit, Inc. 1.39 (-4.14%) 1.45 2.15 (54.68%) 1.38 66.827 0.03 (2.16%)
ICT Int'l Container Terminal Services, Inc. 95.3 (1.38%) 94 115 (20.67%) 76.95 190.60 2.47 (2.59%)
IDC Italpinas Development Corporation 4.18 (-2.56%) 4.29 10.32 (146.89%) 3.1
IMI Integrated Micro-Electronics, Inc. 7.8 (-9.93%) 8.66 21.66 (177.69%) 7.8 11.471 0.00 (0.00%)
IMP Imperial Resources, Inc. 1.7 (-9.09%) 1.87 3.72 (118.82%) 1.63 -24.286
ION Ionics, Inc. 1.47 (-0.68%) 1.48 3.2 (117.69%) 1.46 9.188
IPM IPM Holdings, Inc. 7.2 (0.70%) 7.15 9 (25.00%) 7.05
IPO iPeople, Inc. 10.12 (-3.62%) 10.5 16.5 (63.04%) 10.02 10.229 0.24 (2.37%)
IRC IRC Properties, Inc. 2.42 (-0.82%) 2.44 2.97 (22.73%) 0.66 80.667
IS Island Information and Technology, Inc. 0.098 (1.03%) 0.097 0.178 (81.63%) 0.08 7,941.914
ISM ISM Communications Corporation 8.2 (4.99%) 7.81 8.62 (5.12%) 1.32 122.388
JAS Jackstones, Inc. 3.45 (0.00%) 3.45 5.62 (62.90%) 2.85
JFC Jollibee Foods Corporation 282 (0.00%) 282 305.4 (8.30%) 240.2 61.065 2.18 (0.77%)
JGS JG Summit Holdings, Inc. 47 (4.44%) 45 81 (72.34%) 41.3 14.873 0.28 (0.60%)
JOH Jolliville Holdings Corporation 4.32 (0.00%) 4.32 7.7 (78.24%) 4.29 5.084
KEP Keppel Philippines Properties, Inc. 4.09 (0.00%) 4.09 5 (22.25%) 4.01 409.00
KPH Keppel Philippines Holdings, Inc. "A" 3.51 (0.00%) 3.51 6.6 (88.03%) 3.46 16.101
KPHB Keppel Philippines Holdings, Inc. "B" 4.51 (0.00%) 4.51 6.38 (41.46%) 2.94 20.688
LAND City and Land Developers, Inc. 0.85 (0.00%) 0.85 1.13 (32.94%) 0.52 14.167 0.01 (7.84%)
LBC LBC Express Holdings, Inc. 14.28 (-0.56%) 14.36 19.9 (39.36%) 13.52 0.58 (4.06%)
LC Lepanto Consolidated Mining Co. "A" 0.099 (-1.00%) 0.1 0.165 (66.67%) 0.095 1.244
LCB Lepanto Consolidated Mining Co. "B" 0.105 (-3.67%) 0.109 0.169 (60.95%) 0.095 1.319
LFM Liberty Flour Mills, Inc. 50 (0.00%) 50 70 (40.00%) 26.4 45.455
LIHC Lodestar Investment Hldgs Corp. 0.51 (0.00%) 0.51 0.8 (56.86%) 0.48 -85.00
LMG LMG Chemicals Corporation 4.65 (0.00%) 4.65 5.6 (20.43%) 3.83 -830.357
LOTO Pacific Online Systems Corporation 10 (-2.34%) 10.24 15.4 (54.00%) 10 12.804 0.60 (6.00%)
LPZ Lopez Holdings Corporation 3.84 (2.40%) 3.75 5.89 (53.39%) 3.54 2.845 0.10 (2.60%)
LR Leisure and Resorts World Corporation 2.78 (0.00%) 2.78 7.49 (169.42%) 2.48 3.684
LRP Leisure and Resorts World Corp.-Pref 1.03 (0.00%) 1.03 1.14 (10.68%) 1.01 502000.09 (48737872.82%)
LRW Leisure and Resorts World Corp.-Warrants 1.68 (-2.33%) 1.72 5.15 (206.55%) 1.5
LSC Lorenzo Shipping Corporation 0.68 (-2.86%) 0.7 1.32 (94.12%) 0.68 8.50
LTG LT Group, Inc. 16.28 (1.75%) 16 25.3 (55.41%) 12.78 26.689
MA Manila Mining Corporation "A" 0.0068 (0.00%) 0.0068 0.011 (61.76%) 0.0065 340.00
MAB Manila Mining Corporation "B" 0.0067 (0.00%) 0.0067 0.011 (64.18%) 0.0052 335.00
MAC Macroasia Corporation 14.36 (-0.14%) 14.38 23.08 (60.72%) 14.14 53.185
MACAY Macay Holdings, Inc. 9.5 (-3.06%) 9.8 26.4 (177.89%) 6.75 0.12 (1.26%)
MAH Metro Alliance Holdings & Equities Corp. 1.28 (5.79%) 1.21 5.5 (329.69%) 0.92
MAHB Metro Alliance Holdings & Equities Corp. 1.45 (0.00%) 1.45 5.45 (275.86%) 1.05
MARC Marcventures Holdings, Inc. 1.15 (2.68%) 1.12 1.93 (67.83%) 1.05 2.50
MAXS Max's Group, Inc. 10.3 (-1.90%) 10.5 19.1 (85.44%) 10
MB Manila Bulletin Publishing Corp. 0.36 (0.00%) 0.36 0.6 (66.67%) 0.355 18.00
MBC Manila Broadcasting Company 16.44 (0.00%) 16.44 24 (45.99%) 8.32
MBT Metropolitan Bank and Trust Company 72.15 (2.63%) 70.3 104.97 (45.49%) 64 12.312
MED MEDCO Holdings, Inc. 0.455 (-4.21%) 0.475 0.7 (53.85%) 0.42
MEG Megaworld Corporation 4.62 (6.21%) 4.35 5.67 (22.73%) 3.98 14.393 0.05 (1.08%)
MER Manila Electric Company 384 (1.96%) 376.6 395 (2.86%) 291.4 22.668 8.93 (2.33%)
MFC Manulife Financial Corporation 835 (0.00%) 835 1050 (25.75%) 770 22.096 0.62 (0.07%)
MFIN Makati Finance Corporation 2.86 (0.00%) 2.86 4.34 (51.75%) 1.56 0.03 (15.28%)
MG Millenium Global Holdings, Inc. 0.165 (0.00%) 0.165 0.255 (54.55%) 0.16
MHC Mabuhay Holdings Corporation 0.53 (1.92%) 0.52 0.84 (58.49%) 0.26 70.667
MJC Manila Jockey Club, Inc. 5.6 (1.82%) 5.5 6.82 (21.79%) 2.75 3,111.111 0.05 (0.89%)
MJIC MJC Investments Corporation 3 (0.00%) 3 4.01 (33.67%) 3 1,500.00
MPI Metro Pacific Investments Corporation 4.65 (3.33%) 4.5 6.91 (48.60%) 4.2 13.478 0.03 (0.65%)
MRC MRC Allied, Inc. 0.35 (0.00%) 0.35 0.94 (168.57%) 0.285 11.667
MRP Melco Resorts and Entertainment (Phils.) 7.14 (0.14%) 7.13 9.27 (29.83%) 5.02
MRSGI Metro Retail Stores Group, Inc. 2 (1.01%) 1.98 4 (100.00%) 1.91 0.05 (2.50%)
MVC Mabuhay Vinyl Corporation 3.36 (0.90%) 3.33 4 (19.05%) 3 25.846 0.07 (2.08%)
MWC Manila Water Company, Inc. 25.4 (-1.17%) 25.7 29.45 (15.94%) 23.35 10.539 0.42 (1.65%)
MWIDE Megawide Construction Corporation 17.34 (-1.48%) 17.6 25 (44.18%) 14.02 42.293 0.05 (0.29%)
MWP Megawide Const. Corp. - Perpetual Pref. 99.3 (-1.68%) 101 109.9 (10.67%) 95.1 5.27 (5.31%)
NI NiHAO Minerals Resources Int'l, Inc. 1 (-0.99%) 1.01 1.78 (78.00%) 0.95 33.333
NIKL Nickel Asia Corporation 2.04 (-11.30%) 2.3 3.91 (91.67%) 1.94 7.556
NOW Now Corporation 2.98 (-3.87%) 3.1 20 (571.14%) 1.85
NRCP National Reinsurance Corp. of the Phils. 0.76 (-5.00%) 0.8 1.93 (153.95%) 0.75 9.048
OM Omico Corporation 0.52 (0.00%) 0.52 0.78 (50.00%) 0.405 -21.887
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (8.33%) 0.012 0.014 (7.69%) 0.012 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.89 (-1.11%) 0.9 1.53 (71.91%) 0.81 4.972
OV The Philodrill Corporation 0.012 (9.09%) 0.011 0.013 (8.33%) 0.011 20.00
PA Pacifica, Inc. 0.036 (9.09%) 0.033 0.053 (47.22%) 0.03 -400.00
PAL PAL Holdings Inc. 7.8 (-2.50%) 8 12.56 (61.03%) 7.5
PAX Paxys, Inc. 3.5 (2.94%) 3.4 4.21 (20.29%) 2.72 1.699
PBB Philippine Business Bank 11.1 (0.00%) 11.1 13.7 (23.42%) 10.8 27.75
PBC Philippine Bank of Communications 20 (0.00%) 20 26 (30.00%) 16.9 29.412
PCOR Petron Corporation 7.66 (-2.30%) 7.84 9.86 (28.72%) 7.66 51.067
PERC Petroenergy Resources Corporation 4.03 (-0.49%) 4.05 6.23 (54.59%) 3.6 11.194
PGOLD Puregold Price Club, Inc. 42.7 (1.67%) 42 55.05 (28.92%) 39.6 23.591 0.40 (0.94%)
PHA Premiere Horizon Alliance Corporation 0.315 (-1.56%) 0.32 0.53 (68.25%) 0.3 10.227
PHEN PHINMA Energy Corporation 0.91 (-2.15%) 0.93 1.89 (107.69%) 0.85 4.789
PHES Phil. Estates Corporation 0.44 (0.00%) 0.44 0.6 (36.36%) 0.295 440.00
PHN Phinma Corporation 8.5 (0.00%) 8.5 9.68 (13.88%) 7.5 5.705
PIP Pepsi-Cola Products Philippines, Inc. 1.44 (-3.36%) 1.49 3.1 (115.28%) 1.44 6.545 0.07 (4.86%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 10 (0.00%) 10 17.48 (74.80%) 9.8 0.10 (1.00%)
PLC Premium Leisure Corp. 0.67 (4.69%) 0.64 1.45 (116.42%) 0.62
PMPC Panasonic Manufacturing Phils. Corp. 6 (0.00%) 6 10 (66.67%) 5.16 15.385 0.70 (11.67%)
PNB Philippine National Bank 39.8 (-0.50%) 40 60.2 (51.26%) 38.95 8.139
PNX Phoenix Petroleum Philippines, Inc. 11 (-0.54%) 11.06 13.84 (25.82%) 10.1 18.333 0.10 (0.91%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 99 (-2.94%) 102 105.7 (6.77%) 99 5.57 (5.63%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109.9 (1.01%) 108.8 115 (4.64%) 101.2 6.08 (5.53%)
POPI Prime Orion Philippines, Inc. 2.5 (2.46%) 2.44 4.1 (64.00%) 2.04 27.778
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5.18 (-0.38%) 5.2 7.07 (36.49%) 5.1
PPG Phinma Petroleum and Geothermal, Inc. 3.94 (-3.43%) 4.08 4.83 (22.59%) 1.88
PRC Philippine Racing Club, Inc. 8 (0.00%) 8 11.98 (49.75%) 7.7 9.639
PRF2A Petron Corp. - Perpetual Pref. Series 2A 990 (0.00%) 990 1075 (8.59%) 990 47.25 (4.77%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1002 (0.10%) 1001 1175 (17.27%) 1000 51.44 (5.13%)
PRIM Prime Media Holdings, Inc. 1.16 (0.00%) 1.16 1.68 (44.83%) 1.02
PRMX Primex Corporation 3.6 (0.00%) 3.6 6.87 (90.83%) 2.48 23.166
PSB Philippine Savings Bank 71.7 (0.28%) 71.5 90 (25.52%) 70 7.324 2.25 (3.14%)
PSE The Philippine Stock Exchange, Inc 183 (-0.54%) 184 259.8 (41.97%) 173 19.656 7.00 (3.83%)
PTC Philippine Trust Company 105.2 (0.00%) 105.2 220 (109.13%) 95 102.136 0.20 (0.19%)
PX Philex Mining Corporation 2.74 (-0.72%) 2.76 7.55 (175.55%) 2.72 15.138 0.04 (1.46%)
PXP PXP Energy Corporation 18.94 (4.87%) 18.06 19.7 (4.01%) 7.09 67.643
RCB Rizal Commercial Banking Corp. 28.25 (0.53%) 28.1 55.96 (98.09%) 24.85 9.202 0.55 (1.95%)
RCI Roxas and Company, Inc. 2.01 (0.00%) 2.01 4.95 (146.27%) 1.82 28.714
REG Republic Glass Holdings Corp. 2.68 (-0.37%) 2.69 5.85 (118.28%) 2.47 13.40 0.08 (2.99%)
RFM RFM Corporation 4.7 (0.86%) 4.66 5.4 (14.89%) 4.52 18.077 0.06 (1.28%)
RLC Robinson Land Corporation 21 (2.94%) 20.4 23.88 (13.71%) 17.5 15.108 0.36 (1.71%)
RLT Philippine Realty and Holdings Corp. 0.36 (0.00%) 0.36 0.71 (97.22%) 0.32 18.00
ROCK Rockwell Land Corporation 1.91 (-1.04%) 1.93 2.78 (45.55%) 1.8 7.114 0.06 (3.14%)
ROX Roxas Holdings, Inc. 2.82 (-6.00%) 3 5.78 (104.96%) 2.61 287.755
RRHI Robinsons Retail Holdings, Inc. 76.7 (-0.39%) 77 101.8 (32.72%) 73.55 0.70 (0.91%)
RWM Travellers Int'l. Hotel Group, Inc. 5.19 (0.97%) 5.14 5.45 (5.01%) 3.33 0.04 (0.77%)
SBS SBS Philippines Corporation 6.74 (-0.74%) 6.79 11.8 (75.07%) 5.4
SCC Semirara Mining and Power Corporation 26 (0.00%) 26 39.1 (50.38%) 24 3.275 5.00 (6.41%)
SECB Security Bank Corporation 146.5 (4.64%) 140 260 (77.47%) 132.1 11.472 3.00 (2.05%)
SEVN Philippine Seven Corporation 105.1 (-4.02%) 109.5 195 (85.54%) 98 47.773 0.65 (0.00%)
SFI Swift Foods, Inc. 0.125 (3.31%) 0.121 0.19 (52.00%) 0.121 2.083
SFIP Swift Foods, Inc. Conv. Pref. 2.09 (12.97%) 1.85 4.38 (109.57%) 1.85
SGI Solid Group, Inc. 1.31 (2.34%) 1.28 2.1 (60.31%) 1.25 4.852 0.07 (5.34%)
SGP Synergy Grid and Dev't Phils., Inc. 515 (-9.65%) 570 1100 (113.59%) 175.1 -3,218.75
SHLPH Pilipinas Shell Petroleum Corporation 48.4 (-0.21%) 48.5 66.5 (37.40%) 48.1 1.65 (3.41%)
SHNG Shang Properties, Inc. 3.15 (0.00%) 3.15 3.59 (13.97%) 3.01 5.268 0.07 (2.22%)
SLF Sun Life Financial, Inc. 1888 (0.00%) 1888 2000 (5.93%) 1805 14.833 1.33 (0.07%)
SLI Sta. Lucia Land, Inc. 1.13 (-0.88%) 1.14 1.22 (7.96%) 0.98 14.304
SM SM Investments Corporation 928 (4.27%) 890 1142 (23.06%) 826 39.013 7.77 (0.84%)
SMC San Miguel Corporation 169.9 (0.83%) 168.5 180.1 (6.00%) 106 67.154 1.40 (0.82%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 75.3 (0.00%) 75.3 91 (20.85%) 75 4.29 (5.70%)
SMC2C San Miguel Corporation Series 2-C Pref. 76 (0.00%) 76 82.95 (9.14%) 75 4.50 (5.92%)
SMC2D San Miguel Corporation Series 2-D Pref. 73 (0.00%) 73 78.5 (7.53%) 70 3.34 (4.58%)
SMC2E San Miguel Corporation Series 2-E Pref. 74.95 (0.00%) 74.95 79 (5.40%) 72.5 3.56 (4.75%)
SMC2F San Miguel Corporation Series 2-F Pref. 74.3 (-0.93%) 75 82.7 (11.31%) 74 3.83 (5.15%)
SMC2G San Miguel Corporation Series 2-G Pref. 75 (0.27%) 74.8 79.2 (5.60%) 73.5 3.70 (4.93%)
SMC2H San Miguel Corporation Series 2-H Pref. 74 (0.27%) 73.8 79.6 (7.57%) 72 3.56 (4.81%)
SMC2I San Miguel Corporation Series 2-I Pref. 73.5 (0.00%) 73.5 81.7 (11.16%) 72.65 3.56 (4.84%)
SMPH SM Prime Holdings, Inc. 32.9 (0.77%) 32.65 39.7 (20.67%) 31.45 33.503 0.26 (0.79%)
SOC SOCResources, Inc. 0.78 (9.86%) 0.71 1.1 (41.03%) 0.71 6.161
SPC SPC Power Corporation 5.28 (0.19%) 5.27 7 (32.58%) 4.8 5.333 0.80 (15.15%)
SPM Seafront Resources Corporation 2.29 (1.33%) 2.26 3.34 (45.85%) 2.23 114.50
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.78 (2.21%) 2.72 3.64 (30.94%) 1.8
SSP SFA Semicon Philippines Corporation 1.24 (0.00%) 1.24 2.98 (140.32%) 1.2
STI STI Education Systems Holdings, Inc. 0.62 (6.90%) 0.58 1.82 (193.55%) 0.52 8.378 0.02 (3.23%)
STR Starmalls, Inc. 4.05 (-2.41%) 4.15 32 (690.12%) 3.7 34.615 0.04 (0.99%)
SUN Suntrust Home Developers, Inc. 0.72 (1.41%) 0.71 0.92 (27.78%) 0.68 45.00
T TKC Metals Corporation 0.87 (-1.14%) 0.88 1.45 (66.67%) 0.83 -1.74
TBGI Transpacific Broadband Group Int'l. Inc. 0.365 (1.39%) 0.36 0.84 (130.14%) 0.185 67.593
TECH Cirtek Holdings Philippines Corporation 37.9 (2.71%) 36.9 65 (71.50%) 28.5 62.131 0.00 (0.00%)
TEL PLDT, Inc. 1236 (6.09%) 1165 1691 (36.81%) 1100 12.135 76.00 (6.15%)
TFC PTFC Redevelopment Corporation 29.05 (0.00%) 29.05 59.9 (106.20%) 28.65 34.583
TFHI Top Frontier Investment Holdings, Inc. 280 (0.36%) 279 320 (14.29%) 251
TUGS Harbor Star Shipping Services, Inc. 3.19 (-3.04%) 3.29 6.09 (90.91%) 2.32
UBP Union Bank of the Philippines 65.8 (-0.15%) 65.9 90.02 (36.81%) 64.5 11.585
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
UPM United Paragon Mining Corporation 0.0058 (-1.69%) 0.0059 0.012 (106.90%) 0.0056 -29.00
URC Universal Robina Corporation 131 (0.00%) 131 174 (32.82%) 111.3 23.063
V Vantage Equities, Inc. 1.14 (0.00%) 1.14 1.34 (17.54%) 1.14 17.015
VITA Vitarich Corporation 1.49 (4.20%) 1.43 4.2 (181.88%) 1.29 496.667
VLL Vista Land and Lifescapes, Inc. 5.2 (0.00%) 5.2 7.3 (40.38%) 5.01 8.36 0.13 (2.50%)
VMC Victorias Milling Company, Inc. 2.33 (0.00%) 2.33 3.34 (43.35%) 2.32 5.548
VUL Vulcan Industrial and Mining Corporation 1.45 (-2.03%) 1.48 2.95 (103.45%) 0.6 14.602
VVT Vivant Corporation 18.5 (0.00%) 18.5 29.95 (61.89%) 16 17.979 0.28 (1.51%)
WEB Philweb Corporation 3.09 (-1.59%) 3.14 9.4 (204.21%) 3 4.164
WIN Wellex Industries, Inc. 0.216 (1.41%) 0.213 0.42 (94.44%) 0.172 -24.00
WLCON Wilcon Depot, Inc. 12.36 (0.00%) 12.36 12.64 (2.27%) 8
WPI Waterfront Philippines, Inc. 0.47 (0.00%) 0.47 1.35 (187.23%) 0.45 9.216
X Xurpas Inc. 1.17 (-2.50%) 1.2 5.93 (406.84%) 1.11 0.05 (4.27%)
ZHI Zeus Holdings, Inc. 0.192 (-1.03%) 0.194 0.28 (45.83%) 0.15 -800.00

Labels: