The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2024 Cash Div (%) |
---|---|---|---|---|---|---|---|
8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
AB | Atok-Big Wedge Company, Inc. | 6.5 (-2.99%) | 6.7 | 6.99 (7.54%) | 2.51 | 1,031.746 | |
ABA | AbaCore Capital Holdings, Inc. | 0.5 (0.00%) | 0.5 | 1.4 (180.00%) | 0.45 | 2.251 | |
ABG | Asiabest Group International, Inc. | 26.2 (0.00%) | 26.2 | 27.55 (5.15%) | 2.66 | 5,240.00 | |
ABS | ABS-CBN Corporation | 4.7 (-3.29%) | 4.86 | 8.15 (73.40%) | 3.02 | 1.836 | |
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4 (-3.61%) | 4.15 | 8 (100.00%) | 2.7 | ||
AC | Ayala Corporation | 550 (-2.05%) | 561.5 | 740 (34.55%) | 544 | 10.163 | 8.37 (1.52%) |
ACE | Acesite (Phils.) Hotel Corp. | 1.31 (-17.61%) | 1.59 | 1.99 (51.91%) | 1.16 | 6.895 | |
ACEN | AC Energy Corporation | 3.04 (-2.88%) | 3.13 | 6 (97.37%) | 3.04 | 0.05 (1.64%) | |
ACENA | 1022 (0.00%) | 1022 | 1070 (4.70%) | 1005 | |||
ACENB | 1061 (0.00%) | 1061 | 1100 (3.68%) | 1025 | |||
ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
ACPAR | 2550 (0.00%) | 2550 | 2600 (1.96%) | 2460 | |||
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | ||
ACPB3 | 2052 (0.00%) | 2052 | 2094 (2.05%) | 2000 | |||
ACR | Alsons Consolidated Resources, Inc. | 0.46 (-2.13%) | 0.47 | 0.65 (41.30%) | 0.425 | 20.00 | 0.04 (8.70%) |
AEV | Aboitiz Equity Ventures, Inc. | 31.25 (-2.34%) | 32 | 53 (69.60%) | 31.2 | 7.988 | |
AGI | Alliance Global Group, Inc. | 7.72 (3.35%) | 7.47 | 11.6 (50.26%) | 6 | 4.226 | 0.10 (1.30%) |
ALCO | Arthaland Corporation | 0.34 (4.62%) | 0.325 | 0.56 (64.71%) | 0.31 | 1.788 | 0.01 (2.94%) |
ALCPD | 495.6 (0.00%) | 495.6 | 499.8 (0.85%) | 400 | |||
ALCPF | 506 (0.00%) | 506 | 508 (0.40%) | 430.2 | |||
ALHI | Anchor Land Holdings, Inc. | 5.5 (0.00%) | 5.5 | 8.96 (62.91%) | 3.75 | 7.143 | 0.12 (2.18%) |
ALI | Ayala Land, Inc. | 22.4 (-3.66%) | 23.25 | 38.95 (73.88%) | 22.3 | 9.956 | 0.50 (2.23%) |
ALLDY | 0.108 (-1.82%) | 0.11 | 0.162 (50.00%) | 0.1 | |||
ALLHC | AyalaLand Logistics Holdings Corp. | 1.58 (0.00%) | 1.58 | 2.25 (42.41%) | 1.57 | ||
ALTER | 1.06 (1.92%) | 1.04 | 1.24 (16.98%) | 0.61 | |||
ANI | AgriNurture, Inc. | 0.49 (-3.92%) | 0.51 | 0.78 (59.18%) | 0.43 | 49.00 | |
ANS | A. Soriano Corporation | 14 (0.00%) | 14 | 16 (14.29%) | 10.7 | 9.15 | 0.75 (5.36%) |
AP | Aboitiz Power Corporation | 42 (-0.47%) | 42.2 | 44.5 (5.95%) | 32.4 | 17.872 | |
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 499 (0.00%) | 499 | 505 (1.20%) | 480 | 24.11 (4.83%) | |
APC | APC Group, Inc. | 0.156 (-6.02%) | 0.166 | 0.3 (92.31%) | 0.15 | 7.80 | |
APL | Apollo Global Capital, Inc. | 0.0058 (-1.69%) | 0.0059 | 0.015 (158.62%) | 0.0034 | ||
APO | Anglo-Philippine Holdings Corporation | 0.37 (0.00%) | 0.37 | 0.82 (121.62%) | 0.33 | 4.111 | |
APVI | Altus Property Ventures, Inc. | 8.69 (6.23%) | 8.18 | 10.78 (24.05%) | 8.01 | ||
APX | Apex Mining Company, Inc. | 4.2 (-3.89%) | 4.37 | 4.6 (9.52%) | 2.41 | 84.00 | 0.08 (1.90%) |
AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
ARA | Araneta Properties, Inc. | 0.51 (2.00%) | 0.5 | 1.05 (105.88%) | 0.48 | 31.677 | |
AREIT | AREIT, Inc. | 39.6 (-0.50%) | 39.8 | 42 (6.06%) | 32.65 | 1.69 (4.27%) | |
ASLAG | 0.98 (0.00%) | 0.98 | 1.48 (51.02%) | 0.96 | |||
AT | Atlas Cons. Mining and Dev't Corp. | 4.2 (-1.87%) | 4.28 | 5.24 (24.76%) | 3.25 | 70.00 | |
ATI | Asian Terminals, Inc. | 16.8 (-0.59%) | 16.9 | 21.95 (30.65%) | 16.02 | 9.032 | 1.50 (8.93%) |
ATN | ATN Holdings, Inc. ''A'' | 0.54 (0.00%) | 0.54 | 0.71 (31.48%) | 0.36 | 782.609 | |
ATNB | ATN Holdings, Inc. ''B'' | 0.54 (0.00%) | 0.54 | 0.75 (38.89%) | 0.365 | 490.909 | |
AUB | Asia United Bank Corporation | 78.8 (1.81%) | 77.4 | 78.8 (0.00%) | 35 | 2.33 (2.96%) | |
AXLM | Axelum Resources Corp. | 2.05 (2.50%) | 2 | 2.64 (28.78%) | 1.8 | ||
BALAI | 0.395 (0.00%) | 0.395 | 0.51 (29.11%) | 0.34 | |||
BC | Benguet Corporation ''A'' | 3.75 (0.27%) | 3.74 | 4.7 (25.33%) | 3.31 | 19.737 | 0.20 (5.33%) |
BCB | Benguet Corporation ''B'' | 3.62 (0.00%) | 3.62 | 4.84 (33.70%) | 3.09 | 3.584 | |
BCOR | Berjaya Philippines, Inc. | 6.4 (0.00%) | 6.4 | 9.8 (53.13%) | 6 | 533.333 | |
BCP | Benguet Corporation Conv. Pref. ''A'' | 16.3 (0.00%) | 16.3 | 24.55 (50.61%) | 12.08 | ||
BDO | BDO Unibank, Inc. | 138.6 (1.17%) | 137 | 169 (21.93%) | 127 | 13.832 | 3.75 (2.71%) |
BEL | Belle Corporation | 1.53 (1.32%) | 1.51 | 2.99 (95.42%) | 1.19 | 5.564 | |
BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
BHI | Boulevard Holdings, Inc. | 0.084 (0.00%) | 0.084 | 0.107 (27.38%) | 0.047 | 140.00 | |
BKR | Bright Kindle Res. and Investments, Inc. | 1.16 (-3.33%) | 1.2 | 1.66 (43.10%) | 0.6 | ||
BLOOM | Bloomberry Resorts Corporation | 3.6 (0.28%) | 3.59 | 12 (233.33%) | 3.43 | 3.987 | |
BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
BNCOM | 7.1 (1.43%) | 7 | 8.8 (23.94%) | 6.1 | |||
BPI | Bank of the Philippine Islands | 128 (-1.54%) | 130 | 149.6 (16.87%) | 108.4 | 20.031 | 3.96 (3.09%) |
BRN | A Brown Company, Inc. | 0.54 (-1.82%) | 0.55 | 0.71 (31.48%) | 0.5 | 2.70 | 0.03 (5.56%) |
BRNP | 99 (0.00%) | 99 | 100 (1.01%) | 93.5 | |||
BRNPB | 101 (0.00%) | 101 | 129 (27.72%) | 96 | |||
BRNPC | 104 (-0.48%) | 104.5 | 108 (3.85%) | 95.3 | |||
BSC | Basic Energy Corporation | 0.123 (-4.65%) | 0.129 | 0.216 (75.61%) | 0.12 | 61.50 | |
C | Chelsea Logistics and Infra Hdgs Corp. | 1.32 (-1.49%) | 1.34 | 1.51 (14.39%) | 1 | ||
CA | Concrete Aggregates Corp. ''A'' | 43.15 (0.00%) | 43.15 | 58.4 (35.34%) | 40 | 2.14 (4.96%) | |
CAB | Concrete Aggregates Corp. ''B'' | 43 (0.00%) | 43 | 66.75 (55.23%) | 40.05 | ||
CAT | Central Azucarera De Tarlac | 14 (-6.67%) | 15 | 19.04 (36.00%) | 10 | 43.75 | 6.44 (46.00%) |
CBC | 86.5 (-0.35%) | 86.8 | 93 (7.51%) | 34 | |||
CDC | Cityland Development Corporation | 0.63 (-3.08%) | 0.65 | 0.75 (19.05%) | 0.61 | 4.20 | 0.05 (7.94%) |
CEB | Cebu Air, Inc. | 28.9 (-2.69%) | 29.7 | 38 (31.49%) | 26 | 1.899 | |
CEBCP | Cebu Air, Inc. Convertible Pref | 37 (-0.27%) | 37.1 | 40.5 (9.46%) | 28.1 | ||
CEI | Crown Equities, Inc. | 0.051 (-1.92%) | 0.052 | 0.12 (135.29%) | 0.051 | 44.737 | |
CEU | Centro Escolar University | 14.28 (0.00%) | 14.28 | 15.48 (8.40%) | 6.67 | 20.113 | 2.40 (16.81%) |
CHP | Cemex Holdings Philippines, Inc. | 1.45 (-2.03%) | 1.48 | 2.3 (58.62%) | 1.22 | ||
CIC | Concepcion Industrial Corporation | 13.8 (-2.82%) | 14.2 | 14.86 (7.68%) | 11 | 0.70 (5.07%) | |
CLI | Cebu Landmasters, Inc. | 2.65 (0.00%) | 2.65 | 3 (13.21%) | 2.5 | 0.18 (6.79%) | |
CLIA1 | 1005 (0.00%) | 1005 | 1250 (24.38%) | 950 | |||
CLIA2 | 1045 (0.00%) | 1045 | 1081 (3.44%) | 1008 | |||
CNPF | Century Pacific Food, Inc. | 37.8 (-2.58%) | 38.8 | 45.5 (20.37%) | 31.55 | ||
CNVRG | Converge ICT Solutions, Inc. | 17.3 (-2.59%) | 17.76 | 18.38 (6.24%) | 8.29 | 0.18 (1.04%) | |
COAL | Coal Asia Holdings, Inc. | 0.16 (5.96%) | 0.151 | 0.21 (31.25%) | 0.11 | ||
COL | COL Financial Group, Inc. | 1.58 (-1.25%) | 1.6 | 2.18 (37.97%) | 1.54 | 1.646 | 0.07 (4.43%) |
COSCO | Cosco Capital, Inc. | 5.3 (0.00%) | 5.3 | 5.7 (7.55%) | 4.51 | 0.21 (3.96%) | |
CPG | Century Properties Group, Inc. | 0.465 (5.68%) | 0.44 | 0.47 (1.08%) | 0.26 | 4.227 | 0.04 (8.60%) |
CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | ||
CPGPB | 101 (-1.46%) | 102.5 | 103.5 (2.48%) | 95.5 | |||
CPM | Century Peak Holdings Corporation | 2.58 (0.00%) | 2.58 | 3.4 (31.78%) | 2.5 | 21.50 | |
CREC | 3.4 (-2.30%) | 3.48 | 3.61 (6.18%) | 2.47 | |||
CREIT | 3.17 (0.00%) | 3.17 | 3.23 (1.89%) | 2.62 | |||
CROWN | Crown Asia Chemicals Corporation | 1.65 (1.85%) | 1.62 | 2.07 (25.45%) | 1.59 | ||
CSB | Citystate Savings Bank | 9.45 (0.11%) | 9.44 | 15.4 (62.96%) | 5.96 | ||
CTS | 0.67 (4.69%) | 0.64 | 0.78 (16.42%) | 0.54 | |||
CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
DD | DoubleDragon Properties Corp. | 10.16 (0.00%) | 10.16 | 13.1 (28.94%) | 7.38 | 0.26 (2.56%) | |
DDMPR | DDMP REIT, Inc. | 1.06 (1.92%) | 1.04 | 1.23 (16.04%) | 0.98 | 0.10 (9.43%) | |
DDPR | DoubleDragon Properties Corp. Pref. | 96.55 (-0.62%) | 97.15 | 98 (1.50%) | 90 | 7.26 (7.52%) | |
DELM | Del Monte Pacific Limited | 3.92 (-0.51%) | 3.94 | 6.2 (58.16%) | 3.7 | ||
DFNN | DFNN, Inc. | 2.2 (0.46%) | 2.19 | 4 (81.82%) | 2.06 | 22.68 | |
DHI | 1.48 (0.00%) | 1.48 | 4.5 (204.05%) | 1.4 | |||
DITO | DITO CME Holdings Corp. | 1.6 (-5.88%) | 1.7 | 2.48 (55.00%) | 1.15 | ||
DIZ | Dizon Copper Silver Mines, Inc. | 2.1 (5.00%) | 2 | 3.07 (46.19%) | 2 | 3.559 | |
DMC | DMCI Holdings, Inc. | 11.54 (4.53%) | 11.04 | 12.62 (9.36%) | 10 | 14.608 | 1.20 (10.40%) |
DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
DMW | D.M. Wenceslao and Associates, Inc. | 5.35 (1.90%) | 5.25 | 6 (12.15%) | 4.7 | 0.08 (1.50%) | |
DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
DNL | D and L Industries, Inc. | 6 (-0.17%) | 6.01 | 7.1 (18.33%) | 5.7 | 16.216 | 0.21 (3.50%) |
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
DWC | Discovery World Corporation | 1.14 (0.00%) | 1.14 | 1.41 (23.68%) | 1.01 | ||
ECP | Easycall Comm. Phils., Inc. | 2.6 (0.00%) | 2.6 | 3.58 (37.69%) | 1.55 | 7.027 | |
ECVC | 0.295 (-6.35%) | 0.315 | 0.79 (167.80%) | 0.26 | |||
EEI | EEI Corporation | 3.15 (3.28%) | 3.05 | 5.86 (86.03%) | 2.98 | 2.823 | |
EEIPA | 98 (-0.96%) | 98.95 | 99 (1.02%) | 80 | |||
EEIPB | 98.45 (-0.05%) | 98.5 | 99 (0.56%) | 85 | |||
EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
ELI | Empire East Land Holdings, Inc. | 0.114 (1.79%) | 0.112 | 0.191 (67.54%) | 0.105 | 2.714 | |
EMI | 12.7 (4.27%) | 12.18 | 20.7 (62.99%) | 12.1 | |||
ENEX | 4.59 (-2.34%) | 4.7 | 8.5 (85.19%) | 3.7 | |||
EURO | Euro-Med Laboratories Phil., Inc. | 0.77 (0.00%) | 0.77 | 1.01 (31.17%) | 0.7 | 8.556 | 0.06 (7.79%) |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.249 (0.00%) | 0.249 | 0.315 (26.51%) | 0.23 | 5.929 | |
EW | East West Banking Corporation | 10 (1.73%) | 9.83 | 10.42 (4.20%) | 8.8 | 3.61 | 0.54 (5.40%) |
FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.7 (16.67%) | 0.58 | 200.00 | |
FB | San Miguel Food and Beverage, Inc. | 52.3 (-0.66%) | 52.65 | 57.3 (9.56%) | 43 | 3.25 (6.21%) | |
FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
FCG | 0.81 (-1.22%) | 0.82 | 0.94 (16.05%) | 0.62 | |||
FDC | Filinvest Development Corporation | 4.99 (0.00%) | 4.99 | 6 (20.24%) | 4 | 3.616 | 0.10 (2.00%) |
FERRO | Ferronoux Holdings, Inc. | 5.35 (0.00%) | 5.35 | 5.35 (0.00%) | 1.26 | ||
FEU | Far Eastern University, Inc. | 779 (5.27%) | 740 | 800 (2.70%) | 552 | 43.326 | 32.00 (4.11%) |
FFI | Filipino Fund, Inc. | 7.21 (0.00%) | 7.21 | 8.3 (15.12%) | 5 | 936.364 | |
FGEN | First Gen Corporation | 16.58 (-1.07%) | 16.76 | 20.5 (23.64%) | 16.04 | 4.104 | 1.35 (8.14%) |
FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
FILRT | 3.15 (-0.63%) | 3.17 | 3.29 (4.44%) | 2.66 | |||
FJP | F and J Prince Holdings Corp. ''A'' | 2.02 (0.50%) | 2.01 | 2.62 (29.70%) | 1.61 | 25.25 | 0.25 (12.38%) |
FJPB | F and J Prince Holdings Corp. ''B'' | 1.91 (0.00%) | 1.91 | 2.98 (56.02%) | 1.58 | ||
FLI | Filinvest Land, Inc. | 0.7 (0.00%) | 0.7 | 0.88 (25.71%) | 0.62 | 2.692 | 0.05 (7.14%) |
FMETF | First Metro Philippine Equity ETF | 97 (-1.02%) | 98 | 121.5 (25.26%) | 93 | ||
FNI | Global Ferronickel Holdings, Inc. | 1.13 (2.73%) | 1.1 | 2.03 (79.65%) | 0.96 | ||
FOOD | Alliance Select Foods Int'l, Inc. | 0.4 (2.56%) | 0.39 | 0.51 (27.50%) | 0.36 | 7.676 | |
FPH | First Phil. Holdings Corp. | 60 (2.48%) | 58.55 | 66 (10.00%) | 58 | 2.496 | 2.20 (3.67%) |
FPI | Forum Pacific, Inc. | 0.21 (0.00%) | 0.21 | 0.295 (40.48%) | 0.2 | -6.774 | |
FRUIT | Fruitas Holdings, Inc. | 0.7 (0.00%) | 0.7 | 0.88 (25.71%) | 0.6 | 0.01 (1.43%) | |
GEO | GEOGRACE Resources Philippines, Inc. | 0.076 (0.00%) | 0.076 | 0.18 (136.84%) | 0.041 | 11.875 | |
GERI | Global-Estate Resorts, Inc. | 0.57 (1.79%) | 0.56 | 0.94 (64.91%) | 0.54 | 4.191 | |
GLO | Globe Telecom, Inc. | 2270 (0.00%) | 2270 | 2472 (8.90%) | 1710 | 13.93 | 75.00 (3.30%) |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.38 (7.60%) | |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
GMA7 | GMA Network, Inc. | 6.18 (0.49%) | 6.15 | 9.37 (51.62%) | 6.01 | 11.466 | 0.60 (9.71%) |
GMAP | GMA Holdings, Inc. ''PDR'' | 5.24 (-0.19%) | 5.25 | 9 (71.76%) | 5.07 | ||
GPH | Grand Plaza Hotel Corporation | 5.8 (0.00%) | 5.8 | 12.58 (116.90%) | 5.8 | ||
GREEN | Greenergy Holdings, Inc. | 0.17 (-1.16%) | 0.172 | 0.255 (50.00%) | 0.168 | 0.096 | |
GSMI | Ginebra San Miguel Inc. | 273 (-1.02%) | 275.8 | 284 (4.03%) | 155.6 | 48.148 | 12.50 (4.58%) |
GTCAP | GT Capital Holdings, Inc. | 506.5 (-2.03%) | 517 | 743 (46.69%) | 495 | 5.529 | 8.00 (1.58%) |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | ||
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 960.5 (0.00%) | 960.5 | 994 (3.49%) | 930 | 50.95 (5.30%) | |
HI | House of Investments, Inc. | 3.24 (0.00%) | 3.24 | 4.3 (32.72%) | 3.1 | 2.646 | 0.05 (1.54%) |
HOME | AllHome Corp. | 0.55 (-1.79%) | 0.56 | 1.15 (109.09%) | 0.52 | 0.03 (5.45%) | |
HOUSE | 8990 Holdings, Inc. | 8.69 (2.84%) | 8.45 | 10.8 (24.28%) | 8 | ||
HTI | 1.1 (-0.90%) | 1.11 | 1.18 (7.27%) | 0.97 | |||
HVN | Golden MV Holdings, Inc. | 2310 (0.43%) | 2300 | 2598 (12.47%) | 892 | ||
I | I-Remit, Inc. | 0.225 (-15.09%) | 0.265 | 0.48 (113.33%) | 0.2 | 24.725 | |
ICT | Int'l Container Terminal Services, Inc. | 350 (1.51%) | 344.8 | 446 (27.43%) | 270 | 337.858 | 11.00 (3.14%) |
IDC | Italpinas Development Corporation | 1.25 (3.31%) | 1.21 | 1.55 (24.00%) | 0.61 | ||
IMI | Integrated Micro-Electronics, Inc. | 1.43 (-5.30%) | 1.51 | 2.67 (86.71%) | 1.4 | 1.307 | |
IMP | Imperial Resources, Inc. | 0.58 (0.00%) | 0.58 | 0.83 (43.10%) | 0.54 | 1.611 | |
INFRA | 0.25 (0.00%) | 0.25 | 0.72 (188.00%) | 0.25 | |||
ION | Ionics, Inc. | 0.77 (-3.75%) | 0.8 | 1.42 (84.42%) | 0.7 | 3.232 | |
IPM | IPM Holdings, Inc. | 1.95 (0.00%) | 1.95 | 4.5 (130.77%) | 1.85 | ||
IPO | iPeople, Inc. | 6.2 (-1.59%) | 6.3 | 8.4 (35.48%) | 5.5 | 23.031 | 0.19 (3.06%) |
IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
JAS | Jackstones, Inc. | 1 (0.00%) | 1 | 1.83 (83.00%) | 0.75 | ||
JFC | Jollibee Foods Corporation | 253 (-2.39%) | 259.2 | 279.6 (10.51%) | 211 | 42.976 | 2.97 (1.17%) |
JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
JFCPB | 970 (1.57%) | 955 | 1000 (3.09%) | 920 | |||
JGS | JG Summit Holdings, Inc. | 15.36 (0.26%) | 15.32 | 41 (166.93%) | 14.2 | 3.515 | 0.42 (2.73%) |
JOH | Jolliville Holdings Corporation | 5.45 (0.00%) | 5.45 | 7.58 (39.08%) | 4.28 | 16.545 | |
KEEPR | 2.5 (-0.79%) | 2.52 | 2.57 (2.80%) | 1.3 | |||
KEP | Keppel Philippines Properties, Inc. | 2.75 (-3.17%) | 2.84 | 17.48 (535.64%) | 2.31 | 275.00 | 15.14 (550.55%) |
KPH | Keppel Philippines Holdings, Inc. ''A'' | 17.94 (0.00%) | 17.94 | 25 (39.35%) | 5 | 56.415 | 0.20 (1.11%) |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 19.96 (0.00%) | 19.96 | 29 (45.29%) | 6.01 | 83.167 | |
KPPI | Kepwealth Property Phils., Inc. | 1.26 (0.00%) | 1.26 | 2.48 (96.83%) | 1.19 | ||
LAND | City and Land Developers, Inc. | 0.66 (-2.94%) | 0.68 | 0.87 (31.82%) | 0.65 | 5.50 | 0.03 (4.55%) |
LBC | LBC Express Holdings, Inc. | 10.52 (0.00%) | 10.52 | 17.76 (68.82%) | 10.16 | ||
LC | Lepanto Consolidated Mining Co. ''A'' | 0.072 (2.86%) | 0.07 | 0.094 (30.56%) | 0.058 | 0.905 | |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.076 (8.57%) | 0.07 | 0.093 (22.37%) | 0.059 | 0.955 | |
LFM | Liberty Flour Mills, Inc. | 16 (-3.26%) | 16.54 | 22.2 (38.75%) | 12 | 28.07 | 0.60 (3.75%) |
LMG | LMG Corp. | 0.216 (0.00%) | 0.216 | 0.415 (92.13%) | 0.12 | 8.00 | |
LODE | Lodestar Investment Hldgs Corp. | 0.28 (18.14%) | 0.237 | 0.465 (66.07%) | 0.211 | ||
LOTO | Pacific Online Systems Corporation | 4.48 (-2.18%) | 4.58 | 5.46 (21.87%) | 2.48 | 6.258 | 0.10 (2.23%) |
LPC | 0.042 (0.00%) | 0.042 | 0.116 (176.19%) | 0.042 | |||
LPZ | Lopez Holdings Corporation | 2.93 (0.00%) | 2.93 | 4.5 (53.58%) | 2.65 | 2.289 | 0.10 (3.41%) |
LSC | Lorenzo Shipping Corporation | 0.77 (0.00%) | 0.77 | 1.06 (37.66%) | 0.455 | 2.962 | |
LTG | LT Group, Inc. | 11.26 (-1.40%) | 11.42 | 11.48 (1.95%) | 9.18 | 5.262 | 0.95 (8.44%) |
MA | Manila Mining Corporation ''A'' | 0.0042 (23.53%) | 0.0034 | 0.0054 (28.57%) | 0.0028 | 210.00 | |
MAB | Manila Mining Corporation ''B'' | 0.0041 (17.14%) | 0.0035 | 0.0054 (31.71%) | 0.0027 | 205.00 | |
MAC | Macroasia Corporation | 5.15 (-2.83%) | 5.3 | 7.81 (51.65%) | 3.88 | 7.254 | 0.10 (1.94%) |
MACAY | Macay Holdings, Inc. | 8.2 (0.00%) | 8.2 | 8.5 (3.66%) | 5.1 | ||
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.77 (0.00%) | 0.77 | 0.97 (25.97%) | 0.305 | ||
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.69 (0.00%) | 0.69 | 1.27 (84.06%) | 0.39 | ||
MARC | Marcventures Holdings, Inc. | 0.62 (-3.12%) | 0.64 | 0.87 (40.32%) | 0.58 | 47.692 | 0.10 (16.13%) |
MAXS | Max's Group, Inc. | 2.29 (0.44%) | 2.28 | 3.62 (58.08%) | 2.28 | 0.17 (7.42%) | |
MB | Manila Bulletin Publishing Corp. | 0.182 (0.00%) | 0.182 | 0.275 (51.10%) | 0.172 | 24.932 | |
MBC | Manila Broadcasting Company | 6.25 (0.00%) | 6.25 | 8.99 (43.84%) | 6 | 0.10 (1.60%) | |
MBT | Metropolitan Bank and Trust Company | 73.25 (0.83%) | 72.65 | 82.6 (12.76%) | 58.25 | 11.739 | 5.00 (6.83%) |
MED | MEDCO Holdings, Inc. | 0.121 (0.00%) | 0.121 | 0.244 (101.65%) | 0.089 | ||
MEDIC | 0.305 (8.93%) | 0.28 | 0.39 (27.87%) | 0.265 | |||
MEG | Megaworld Corporation | 1.75 (-0.57%) | 1.76 | 2.36 (34.86%) | 1.72 | 3.241 | 0.08 (4.57%) |
MER | Manila Electric Company | 488 (-0.08%) | 488.4 | 503.5 (3.18%) | 345 | 23.621 | 21.53 (4.41%) |
MFC | Manulife Financial Corporation | 1712 (-3.71%) | 1778 | 2086 (21.85%) | 1100 | 15.832 | 1.60 (0.09%) |
MFIN | Makati Finance Corporation | 1.8 (0.00%) | 1.8 | 2.41 (33.89%) | 1.39 | 0.01 (0.56%) | |
MG | Millennium Global Holdings, Inc. | 0.084 (10.53%) | 0.076 | 0.136 (61.90%) | 0.071 | ||
MHC | Mabuhay Holdings Corporation | 0.161 (0.00%) | 0.161 | 0.215 (33.54%) | 0.116 | 21.467 | |
MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
MM | MerryMart Consumer Corp. | 0.56 (0.00%) | 0.56 | 1.08 (92.86%) | 0.55 | ||
MONDE | 8.15 (3.16%) | 7.9 | 11.9 (46.01%) | 6.65 | |||
MRC | MRC Allied, Inc. | 0.7 (0.00%) | 0.7 | 1.55 (121.43%) | 0.425 | 23.333 | |
MREIT | 13.56 (0.00%) | 13.56 | 14.04 (3.54%) | 12.3 | |||
MRSGI | Metro Retail Stores Group, Inc. | 1.21 (1.68%) | 1.19 | 1.52 (25.62%) | 1.15 | 0.16 (13.22%) | |
MVC | Mabuhay Vinyl Corporation | 5.07 (0.00%) | 5.07 | 6.54 (28.99%) | 4 | 9.218 | 0.10 (1.97%) |
MWC | Manila Water Company, Inc. | 29.4 (-0.34%) | 29.5 | 30.95 (5.27%) | 18.12 | 13.303 | 1.13 (3.84%) |
MWIDE | Megawide Construction Corporation | 2.31 (-2.53%) | 2.37 | 3.3 (42.86%) | 2.3 | 8.25 | |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
MWP2B | 97.95 (0.00%) | 97.95 | 100.7 (2.81%) | 87 | |||
MWP4 | 98.45 (0.05%) | 98.4 | 99.5 (1.07%) | 85 | |||
MWP5 | 101 (0.00%) | 101 | 105 (3.96%) | 98 | |||
NI | NiHAO Minerals Resources Int'l, Inc. | 0.445 (0.00%) | 0.445 | 1.22 (174.16%) | 0.34 | 14.833 | |
NIKL | Nickel Asia Corporation | 2.48 (-0.40%) | 2.49 | 4.72 (90.32%) | 2.17 | 12.40 | 0.13 (5.24%) |
NOW | Now Corporation | 0.6 (1.69%) | 0.59 | 1.2 (100.00%) | 0.54 | ||
NRCP | National Reinsurance Corp. of the Phils. | 0.68 (6.25%) | 0.64 | 0.92 (35.29%) | 0.335 | 9.189 | |
OGP | 16.6 (-1.07%) | 16.78 | 16.9 (1.81%) | 12.28 | |||
OM | Omico Corporation | 0.137 (0.00%) | 0.137 | 0.248 (81.02%) | 0.112 | -5.766 | |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0071 (0.00%) | 0.0071 | 0.0097 (36.62%) | 0.0067 | 11.423 | 0.00 (0.00%) |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0071 (0.00%) | 0.0071 | 0.0092 (29.58%) | 0.0067 | 10.143 | |
ORE | Oriental Peninsula Resources Group, Inc. | 0.51 (9.68%) | 0.465 | 0.69 (35.29%) | 0.4 | 85.00 | |
OV | The Philodrill Corporation | 0.0071 (1.43%) | 0.007 | 0.0098 (38.03%) | 0.0063 | 11.833 | |
PA | Pacifica Holdings, Inc. | 1.21 (0.00%) | 1.21 | 1.62 (33.88%) | 0.7 | -13,444.443 | |
PAL | PAL Holdings Inc. | 4.84 (0.00%) | 4.84 | 6.25 (29.13%) | 4.3 | ||
PAX | Paxys, Inc. | 3.15 (4.65%) | 3.01 | 3.25 (3.17%) | 1.04 | 105.00 | |
PBB | Philippine Business Bank | 9 (0.00%) | 9 | 10 (11.11%) | 7.53 | 5.488 | |
PBC | Philippine Bank of Communications | 15.8 (0.00%) | 15.8 | 17.88 (13.16%) | 14.3 | 6.556 | |
PCOR | Petron Corporation | 2.34 (-2.09%) | 2.39 | 3.29 (40.60%) | 2.3 | 8.357 | 0.10 (4.27%) |
PERC | Petroenergy Resources Corporation | 3.5 (-5.41%) | 3.7 | 4.87 (39.14%) | 3.45 | 6.797 | 0.05 (1.43%) |
PGOLD | Puregold Price Club, Inc. | 25.4 (-1.17%) | 25.7 | 34.45 (35.63%) | 22.55 | 10.717 | 0.90 (3.54%) |
PHA | Premiere Horizon Alliance Corporation | 0.163 (-2.40%) | 0.167 | 0.234 (43.56%) | 0.161 | 9.056 | |
PHES | Phil. Estates Corporation | 0.26 (0.00%) | 0.26 | 0.4 (53.85%) | 0.25 | 21.667 | |
PHN | Phinma Corporation | 18 (0.00%) | 18 | 37.78 (109.89%) | 16.94 | 21.687 | 0.60 (3.33%) |
PHR | PH Resorts Group Holdings, Inc. | 0.33 (-5.71%) | 0.35 | 1.09 (230.30%) | 0.325 | ||
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.88 (-0.76%) | 7.94 | 10.72 (36.04%) | 7.52 | 0.20 (2.54%) | |
PLUS | 35.4 (-0.28%) | 35.5 | 36.15 (2.12%) | 7.47 | |||
PMPC | Panasonic Manufacturing Phils. Corp. | 5.33 (-1.11%) | 5.39 | 6.2 (16.32%) | 3.56 | 4.23 | 0.33 (6.19%) |
PNB | Philippine National Bank | 29 (0.00%) | 29 | 30.4 (4.83%) | 19.1 | 4.113 | |
PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
PPC | Pryce Corporation | 10.22 (-3.04%) | 10.54 | 11.88 (16.24%) | 5.19 | 0.40 (3.91%) | |
PRC | Philippine Racing Club, Inc. | 5.56 (0.00%) | 5.56 | 7.5 (34.89%) | 3.5 | 8.982 | 0.08 (1.44%) |
PREIT | 2.23 (1.36%) | 2.2 | 2.4 (7.62%) | 1.52 | |||
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 68.71 (6.86%) | |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1020 (0.00%) | 1020 | 1050 (2.94%) | 950 | 71.38 (7.00%) | |
PRF4A | 1014 (0.00%) | 1014 | 1025 (1.08%) | 910 | |||
PRF4B | 1002 (0.00%) | 1002 | 1032 (2.99%) | 950 | |||
PRF4C | 1013 (0.00%) | 1013 | 1060 (4.64%) | 920 | |||
PRIM | Prime Media Holdings, Inc. | 1.76 (-2.22%) | 1.8 | 4.58 (160.23%) | 1.62 | ||
PRMX | Primex Corporation | 1.33 (0.00%) | 1.33 | 2.87 (115.79%) | 1.31 | 110.833 | |
PSB | Philippine Savings Bank | 57 (-1.72%) | 58 | 61.7 (8.25%) | 51.5 | 7.098 | 3.00 (5.26%) |
PSE | The Philippine Stock Exchange, Inc | 178.4 (-1.33%) | 180.8 | 204 (14.35%) | 158.2 | 21.417 | 10.00 (5.61%) |
PTC | Philippine Trust Company | 120 (22.39%) | 98.05 | 140 (16.67%) | 85 | 153.846 | |
PX | Philex Mining Corporation | 4.62 (16.37%) | 3.97 | 4.72 (2.16%) | 2.51 | 37.561 | 0.02 (0.43%) |
PXP | PXP Energy Corporation | 2.27 (-1.30%) | 2.3 | 6.2 (173.13%) | 2.16 | 8.107 | |
RCB | Rizal Commercial Banking Corp. | 24.85 (-0.60%) | 25 | 27.85 (12.07%) | 21 | 8.939 | 1.01 (4.06%) |
RCI | Roxas and Company, Inc. | 2.37 (-1.25%) | 2.4 | 4.58 (93.25%) | 0.57 | 21.545 | |
RCR | 6 (0.00%) | 6 | 6.29 (4.83%) | 4.93 | |||
REDC | 5.08 (0.00%) | 5.08 | 7.4 (45.67%) | 4.9 | |||
REG | Republic Glass Holdings Corp. | 2.8 (0.00%) | 2.8 | 3.84 (37.14%) | 1.91 | 23.333 | 0.04 (1.43%) |
RFM | RFM Corporation | 4.12 (-0.72%) | 4.15 | 4.2 (1.94%) | 2.9 | 11.444 | 0.47 (11.41%) |
RLC | Robinsons Land Corporation | 12.44 (0.48%) | 12.38 | 17.1 (37.46%) | 12.1 | 7.449 | 0.65 (5.23%) |
RLT | Philippine Realty and Holdings Corp. | 0.102 (0.00%) | 0.102 | 0.172 (68.63%) | 0.1 | 1.02 | |
ROCK | Rockwell Land Corporation | 1.59 (-1.24%) | 1.61 | 1.65 (3.77%) | 1.35 | 3.291 | 0.10 (6.29%) |
ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
RRHI | Robinsons Retail Holdings, Inc. | 36.35 (0.97%) | 36 | 41.6 (14.44%) | 33.75 | 2.00 (5.50%) | |
SBS | SBS Philippines Corporation | 5 (0.00%) | 5 | 5.5 (10.00%) | 3.2 | ||
SCC | Semirara Mining and Power Corporation | 36.9 (1.10%) | 36.5 | 36.9 (0.00%) | 28.75 | 16.184 | 8.00 (21.68%) |
SECB | Security Bank Corporation | 74.9 (-3.60%) | 77.7 | 99.3 (32.58%) | 60 | 5.59 | 3.00 (4.01%) |
SEVN | Philippine Seven Corporation | 59.95 (-1.72%) | 61 | 80 (33.44%) | 38.5 | 31.387 | 9.60 (16.01%) |
SFI | Swift Foods, Inc. | 0.052 (0.00%) | 0.052 | 0.087 (67.31%) | 0.048 | 1.036 | |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 (0.00%) | 1.7 | 1.8 (5.88%) | 1.68 | ||
SGI | Solid Group, Inc. | 1.04 (0.00%) | 1.04 | 1.09 (4.81%) | 0.77 | 8.667 | 0.10 (9.62%) |
SGP | Synergy Grid and Dev't Phils., Inc. | 11.94 (-0.67%) | 12.02 | 14 (17.25%) | 7.4 | 298.50 | 0.35 (2.93%) |
SHLPH | Pilipinas Shell Petroleum Corporation | 6.5 (0.00%) | 6.5 | 11.86 (82.46%) | 6.12 | ||
SHNG | Shang Properties, Inc. | 3.96 (1.28%) | 3.91 | 4.2 (6.06%) | 3.42 | 6.947 | 0.29 (7.32%) |
SLF | Sun Life Financial, Inc. | 3398 (4.23%) | 3260 | 3750 (10.36%) | 2550 | 19.692 | 3.24 (0.10%) |
SLI | Sta. Lucia Land, Inc. | 2.81 (-2.77%) | 2.89 | 3.5 (24.56%) | 2.44 | 13.381 | 0.04 (1.42%) |
SM | SM Investments Corporation | 785.5 (-4.21%) | 820 | 1010 (28.58%) | 769 | 21.23 | 9.00 (1.15%) |
SMC | San Miguel Corporation | 84 (0.00%) | 84 | 110 (30.95%) | 65.2 | 14.165 | 1.40 (1.67%) |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
SMC2F | San Miguel Corporation Series 2-F Pref. | 73.5 (-0.68%) | 74 | 74.25 (1.02%) | 71.5 | 6.38 (8.68%) | |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
SMC2I | San Miguel Corporation Series 2-I Pref. | 72.3 (-0.96%) | 73 | 73.85 (2.14%) | 69.5 | 5.94 (8.22%) | |
SMC2J | 71.7 (0.00%) | 71.7 | 73 (1.81%) | 65.05 | |||
SMC2K | 71.1 (0.00%) | 71.1 | 75 (5.49%) | 65 | |||
SMC2L | 78.7 (0.00%) | 78.7 | 78.7 (0.00%) | 75 | |||
SMC2N | 79 (0.00%) | 79 | 81 (2.53%) | 77 | |||
SMC2O | 81.7 (0.25%) | 81.5 | 82.45 (0.92%) | 76 | |||
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
SMPH | SM Prime Holdings, Inc. | 21.85 (-5.00%) | 23 | 34.55 (58.12%) | 21.85 | 16.553 | 0.35 (1.60%) |
SOC | SOCResources, Inc. | 0.181 (0.00%) | 0.181 | 0.41 (126.52%) | 0.18 | 20.805 | |
SPC | SPC Power Corporation | 8.9 (-1.66%) | 9.05 | 9.75 (9.55%) | 7.72 | 7.479 | 1.00 (11.24%) |
SPM | Seafront Resources Corporation | 2 (0.00%) | 2 | 2.16 (8.00%) | 1.02 | 10.055 | |
SPNEC | 1.1 (-2.65%) | 1.13 | 1.39 (26.36%) | 0.89 | |||
SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
SSI | SSI Group, Inc. | 3.16 (0.00%) | 3.16 | 4.49 (42.09%) | 2.68 | 0.16 (5.06%) | |
STI | STI Education Systems Holdings, Inc. | 1.42 (-2.74%) | 1.46 | 1.52 (7.04%) | 0.65 | 23.667 | 0.03 (2.11%) |
STR | Vistamalls, Inc. | 1.58 (0.00%) | 1.58 | 2.4 (51.90%) | 1.44 | 5.064 | 0.04 (2.53%) |
SUN | Suntrust Home Developers, Inc. | 0.8 (1.27%) | 0.79 | 1.03 (28.75%) | 0.75 | 17.391 | |
T | TKC Metals Corporation | 0.36 (0.00%) | 0.36 | 0.49 (36.11%) | 0.295 | -0.72 | |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.13 (-0.76%) | 0.131 | 0.16 (23.08%) | 0.121 | 650.00 | |
TCB2A | 0.57 (14.00%) | 0.5 | 0.75 (31.58%) | 0.5 | |||
TCB2B | 0.6 (0.00%) | 0.6 | 0.71 (18.33%) | 0.53 | |||
TCB2C | 46 (-4.07%) | 47.95 | 49.85 (8.37%) | 35.25 | |||
TCB2D | 48.4 (0.00%) | 48.4 | 51.9 (7.23%) | 37.5 | |||
TECH | Cirtek Holdings Philippines Corporation | 1.21 (-0.82%) | 1.22 | 1.93 (59.50%) | 1.2 | 2.124 | |
TEL | PLDT, Inc. | 1370 (0.74%) | 1360 | 1624 (18.54%) | 1245 | 13.177 | 146.00 (10.66%) |
TFC | PTFC Redevelopment Corporation | 49.5 (0.00%) | 49.5 | 70 (41.41%) | 20.15 | 19.488 | 2.00 (4.04%) |
TFHI | Top Frontier Investment Holdings, Inc. | 62.1 (0.00%) | 62.1 | 97.95 (57.73%) | 60 | ||
TUGS | Harbor Star Shipping Services, Inc. | 0.69 (1.47%) | 0.68 | 0.84 (21.74%) | 0.55 | ||
UBP | Union Bank of the Philippines | 35.75 (0.00%) | 35.75 | 44.79 (25.29%) | 32.45 | 3.103 | 0.80 (2.24%) |
UPM | United Paragon Mining Corporation | 0.0032 (-3.03%) | 0.0033 | 0.0047 (46.88%) | 0.0024 | -16.00 | |
UPSON | 0.65 (-1.52%) | 0.66 | 1.29 (98.46%) | 0.64 | |||
URC | Universal Robina Corporation | 63.95 (1.59%) | 62.95 | 120.8 (88.90%) | 57.8 | 14.436 | 3.80 (5.94%) |
V | Vantage Equities, Inc. | 0.78 (0.00%) | 0.78 | 0.96 (23.08%) | 0.68 | 4.851 | |
VITA | Vitarich Corporation | 0.68 (1.49%) | 0.67 | 0.8 (17.65%) | 0.42 | 17.00 | |
VLL | Vista Land and Lifescapes, Inc. | 1.5 (-1.96%) | 1.53 | 1.85 (23.33%) | 1.41 | 1.687 | 0.11 (7.33%) |
VLL2A | 100.1 (0.00%) | 100.1 | 148.5 (48.35%) | 99 | |||
VLL2B | 102.6 (-0.10%) | 102.7 | 103.5 (0.88%) | 100 | |||
VMC | Victorias Milling Company, Inc. | 1.8 (-4.76%) | 1.89 | 2.27 (26.11%) | 1.3 | 5.806 | 0.12 (6.67%) |
VREIT | 1.86 (-1.06%) | 1.88 | 1.93 (3.76%) | 1.67 | |||
VVT | Vivant Corporation | 18.12 (0.00%) | 18.12 | 24 (32.45%) | 11.28 | 7.93 | |
WEB | Philweb Corporation | 1.19 (-4.80%) | 1.25 | 2.25 (89.08%) | 1.06 | 1.604 | |
WIN | Wellex Industries, Inc. | 0.216 (0.00%) | 0.216 | 0.29 (34.26%) | 0.202 | -24.00 | |
WLCON | Wilcon Depot, Inc. | 8.46 (0.24%) | 8.44 | 23.2 (174.23%) | 7.94 | 0.26 (3.07%) | |
WPI | Waterfront Philippines, Inc. | 0.4 (0.00%) | 0.4 | 0.43 (7.50%) | 0.35 | 2.484 | |
X | Xurpas Inc. | 0.17 (0.59%) | 0.169 | 0.305 (79.41%) | 0.152 | ||
XG | 2.4 (0.00%) | 2.4 | 2.49 (3.75%) | 1.7 | |||
ZHI | Zeus Holdings, Inc. | 0.069 (0.00%) | 0.069 | 0.119 (72.46%) | 0.061 | -287.50 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange