The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2022 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 6.85 (-1.44%) | 6.95 | 7.68 (12.12%) | 6 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 7.17 (-0.14%) | 7.18 | 8.6 (19.94%) | 5.5 | 1,138.095 | |
| ABA | AbaCore Capital Holdings, Inc. | 2.16 (-0.92%) | 2.18 | 2.95 (36.57%) | 0.8 | 9.723 | |
| ABG | Asiabest Group International, Inc. | 3.98 (0.00%) | 3.98 | 5.3 (33.17%) | 3.27 | 796.00 | |
| ABS | ABS-CBN Corporation | 7.17 (0.28%) | 7.15 | 13.92 (94.14%) | 7 | 2.801 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 7.2 (0.00%) | 7.2 | 14.48 (101.11%) | 7 | ||
| AC | Ayala Corporation | 732 (0.97%) | 725 | 905.5 (23.70%) | 575.5 | 13.525 | 6.92 (0.95%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.58 (0.00%) | 1.58 | 1.82 (15.19%) | 1.32 | 8.316 | |
| ACEN | AC Energy Corporation | 7.48 (2.47%) | 7.3 | 9.53 (27.41%) | 5.41 | 0.06 (0.80%) | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 490 (0.00%) | 490 | 525 (7.14%) | 460.8 | 26.25 (5.36%) | |
| ACR | Alsons Consolidated Resources, Inc. | 0.85 (-2.30%) | 0.87 | 1.16 (36.47%) | 0.75 | 36.957 | 0.02 (2.35%) |
| AEV | Aboitiz Equity Ventures, Inc. | 58.05 (-2.03%) | 59.25 | 63.25 (8.96%) | 44.85 | 14.839 | |
| AGI | Alliance Global Group, Inc. | 12.74 (-1.09%) | 12.88 | 13.3 (4.40%) | 7.68 | 6.974 | 0.12 (0.94%) |
| ALCO | Arthaland Corporation | 0.57 (5.56%) | 0.54 | 0.63 (10.53%) | 0.48 | 2.997 | 0.01 (1.75%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102 (0.00%) | 102 | 109.9 (7.75%) | 91.15 | ||
| ALHI | Anchor Land Holdings, Inc. | 5.77 (0.00%) | 5.77 | 8.98 (55.63%) | 4.02 | 7.494 | 0.02 (0.35%) |
| ALI | Ayala Land, Inc. | 29.4 (-1.18%) | 29.75 | 39.8 (35.37%) | 22.35 | 13.067 | 0.27 (0.92%) |
| ALLDY | 0.3 (-3.23%) | 0.31 | 0.59 (96.67%) | 0.215 | |||
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.29 (1.23%) | 3.25 | 5.92 (79.94%) | 2.85 | ||
| ANI | AgriNurture, Inc. | 6.76 (0.15%) | 6.75 | 8.09 (19.67%) | 4.4 | 676.00 | |
| ANS | A. Soriano Corporation | 9.56 (-1.44%) | 9.7 | 10.44 (9.21%) | 7.82 | 6.248 | 1.00 (10.46%) |
| AP | Aboitiz Power Corporation | 38 (-0.13%) | 38.05 | 39.4 (3.68%) | 28.5 | 16.17 | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 487.2 (-1.77%) | 496 | 520 (6.73%) | 452.6 | 24.11 (4.95%) | |
| APC | APC Group, Inc. | 0.31 (-1.59%) | 0.315 | 0.36 (16.13%) | 0.171 | 15.50 | |
| APL | Apollo Global Capital, Inc. | 0.034 (-2.86%) | 0.035 | 0.077 (126.47%) | 0.025 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.77 (0.00%) | 0.77 | 1.08 (40.26%) | 0.58 | 8.556 | |
| APVI | Altus Property Ventures, Inc. | 12.82 (-0.16%) | 12.84 | 19.1 (48.99%) | 11.5 | ||
| APX | Apex Mining Company, Inc. | 2.04 (-2.39%) | 2.09 | 2.24 (9.80%) | 1.36 | 40.80 | 0.01 (0.49%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 1.05 (-0.94%) | 1.06 | 2.35 (123.81%) | 0.94 | 65.217 | |
| AREIT | AREIT, Inc. | 36.35 (0.00%) | 36.35 | 52.35 (44.02%) | 30.55 | 1.93 (5.31%) | |
| ASLAG | 1.68 (-1.18%) | 1.7 | 2.48 (47.62%) | 1.56 | |||
| AT | Atlas Cons. Mining and Dev't Corp. | 4.5 (-2.60%) | 4.62 | 8.4 (86.67%) | 3.14 | 75.00 | |
| ATI | Asian Terminals, Inc. | 13.8 (0.00%) | 13.8 | 14.5 (5.07%) | 12.82 | 7.419 | 0.81 (5.87%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.395 (0.00%) | 0.395 | 0.94 (137.97%) | 0.33 | 572.464 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.385 (0.00%) | 0.385 | 0.93 (141.56%) | 0.325 | 350.00 | |
| AUB | Asia United Bank Corporation | 40.5 (0.00%) | 40.5 | 45.2 (11.60%) | 39 | 2.00 (4.94%) | |
| AXLM | Axelum Resources Corp. | 3.51 (9.01%) | 3.22 | 3.64 (3.70%) | 2.04 | ||
| BALAI | 0.62 (3.33%) | 0.6 | 1.1 (77.42%) | 0.55 | |||
| BC | Benguet Corporation ''A'' | 5.2 (-1.14%) | 5.26 | 7.68 (47.69%) | 4.05 | 27.368 | |
| BCB | Benguet Corporation ''B'' | 5.05 (1.00%) | 5 | 7.77 (53.86%) | 4.03 | 5.00 | |
| BCOR | Berjaya Philippines, Inc. | 6.9 (0.00%) | 6.9 | 9.3 (34.78%) | 5.46 | 575.00 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 23.3 (0.00%) | 23.3 | 47.3 (103.00%) | 23.3 | ||
| BDO | BDO Unibank, Inc. | 126 (0.40%) | 125.5 | 127.4 (1.11%) | 91.67 | 12.575 | 2.20 (1.75%) |
| BEL | Belle Corporation | 1.44 (2.86%) | 1.4 | 1.47 (2.08%) | 1.09 | 5.236 | |
| BH | BHI Holdings, Inc. | 960 (0.00%) | 960 | 960 (0.00%) | 662 | ||
| BHI | Boulevard Holdings, Inc. | 0.051 (0.00%) | 0.051 | 0.117 (129.41%) | 0.047 | 85.00 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.47 (0.00%) | 1.47 | 2.78 (89.12%) | 1.15 | ||
| BLOOM | Bloomberry Resorts Corporation | 9.47 (1.61%) | 9.32 | 9.62 (1.58%) | 5.5 | 10.487 | |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| BNCOM | 8.9 (7.23%) | 8.3 | 12.58 (41.35%) | 7.75 | |||
| BPI | Bank of the Philippine Islands | 110.4 (0.36%) | 110 | 115.4 (4.53%) | 84 | 17.277 | 2.12 (1.92%) |
| BRN | A Brown Company, Inc. | 0.78 (4.00%) | 0.75 | 0.97 (24.36%) | 0.69 | 3.90 | |
| BRNP | 101.5 (0.00%) | 101.5 | 109 (7.39%) | 99 | |||
| BSC | Basic Energy Corporation | 0.34 (0.00%) | 0.34 | 0.57 (67.65%) | 0.26 | 170.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.24 (-0.80%) | 1.25 | 1.94 (56.45%) | 1.07 | ||
| CA | Concrete Aggregates Corp. ''A'' | 31.95 (0.00%) | 31.95 | 48 (50.23%) | 30.1 | 0.77 (2.41%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 32.4 (0.00%) | 32.4 | 73.95 (128.24%) | 32.4 | ||
| CAT | Central Azucarera De Tarlac | 10 (0.00%) | 10 | 13.78 (37.80%) | 8 | 31.25 | |
| CDC | Cityland Development Corporation | 0.67 (0.00%) | 0.67 | 0.77 (14.93%) | 0.63 | 4.467 | 0.02 (2.99%) |
| CEB | Cebu Air, Inc. | 42.5 (-1.51%) | 43.15 | 52 (22.35%) | 35 | 2.792 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 42.5 (-1.85%) | 43.3 | 48.75 (14.71%) | 35 | ||
| CEI | Crown Equities, Inc. | 0.086 (0.00%) | 0.086 | 0.105 (22.09%) | 0.073 | 75.439 | |
| CEU | Centro Escolar University | 8 (1.27%) | 7.9 | 8 (0.00%) | 6.01 | 11.268 | 0.60 (7.50%) |
| CHI | Cebu Holdings, Inc. | 6.12 (0.00%) | 6.12 | 7.6 (24.18%) | 5 | 7.948 | |
| CHIB | China Banking Corporation | 29 (-0.34%) | 29.1 | 31 (6.90%) | 24.1 | 7.733 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.16 (0.00%) | 1.16 | 1.22 (5.17%) | 0.58 | ||
| CIC | Concepcion Industrial Corporation | 16.66 (-0.12%) | 16.68 | 22.7 (36.25%) | 14.86 | 1.00 (6.00%) | |
| CIP | Chemical Industries of the Phils. | 165 (0.00%) | 165 | 167.9 (1.76%) | 100 | ||
| CLI | Cebu Landmasters, Inc. | 2.55 (-1.92%) | 2.6 | 3.06 (20.00%) | 2.19 | 0.15 (5.88%) | |
| CNPF | Century Pacific Food, Inc. | 24.8 (-0.60%) | 24.95 | 27.75 (11.90%) | 19.8 | ||
| CNVRG | Converge ICT Solutions, Inc. | 17.9 (-1.97%) | 18.26 | 31.5 (75.98%) | 11.02 | ||
| COAL | Coal Asia Holdings, Inc. | 0.218 (0.00%) | 0.218 | 0.335 (53.67%) | 0.189 | ||
| COL | COL Financial Group, Inc. | 3.15 (0.00%) | 3.15 | 4.11 (30.48%) | 2.95 | 3.281 | 0.09 (2.86%) |
| COSCO | Cosco Capital, Inc. | 4.81 (-1.23%) | 4.87 | 5.25 (9.15%) | 3.8 | 0.24 (4.99%) | |
| CPG | Century Properties Group, Inc. | 0.4 (2.56%) | 0.39 | 0.43 (7.50%) | 0.33 | 3.636 | |
| CPGP | Century Properties Group, Inc. Pref. A | 100 (0.00%) | 100 | 103 (3.00%) | 95 | 6.72 (6.72%) | |
| CPM | Century Peak Holdings Corporation | 3.32 (3.75%) | 3.2 | 3.57 (7.53%) | 2.35 | 27.667 | |
| CREIT | 2.48 (-0.40%) | 2.49 | 2.94 (18.55%) | 1.97 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.57 (0.64%) | 1.56 | 1.89 (20.38%) | 1.23 | 0.20 (12.74%) | |
| CSB | Citystate Savings Bank | 7.75 (0.00%) | 7.75 | 8.5 (9.68%) | 6.11 | ||
| CTS | 0.93 (-1.06%) | 0.94 | 1.19 (27.96%) | 0.81 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DD | DoubleDragon Properties Corp. | 6.96 (0.14%) | 6.95 | 11.46 (64.66%) | 5.5 | 0.23 (3.30%) | |
| DDMPR | DDMP REIT, Inc. | 1.46 (0.00%) | 1.46 | 1.82 (24.66%) | 1.17 | 0.14 (9.59%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 97.6 (0.62%) | 97 | 101.9 (4.41%) | 90 | 6.48 (6.64%) | |
| DELM | Del Monte Pacific Limited | 13.98 (0.00%) | 13.98 | 16.3 (16.60%) | 12 | 0.03 (0.21%) | |
| DFNN | DFNN, Inc. | 3.28 (-0.61%) | 3.3 | 3.87 (17.99%) | 2.2 | 33.814 | |
| DITO | DITO CME Holdings Corp. | 3.2 (-0.62%) | 3.22 | 7.06 (120.62%) | 2.4 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 3.9 (0.00%) | 3.9 | 5.99 (53.59%) | 3 | 6.61 | |
| DMC | DMCI Holdings, Inc. | 11.44 (-2.22%) | 11.7 | 13.06 (14.16%) | 7.65 | 14.481 | 1.20 (10.49%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | 0.33 (3.30%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | 0.65 (6.69%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.82 (0.00%) | 6.82 | 7 (2.64%) | 6.16 | 0.06 (0.88%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 8.41 (-1.06%) | 8.5 | 8.69 (3.33%) | 6.42 | 22.73 | 0.24 (2.85%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DWC | Discovery World Corporation | 1.64 (0.00%) | 1.64 | 1.99 (21.34%) | 1.25 | ||
| EAGLE | Eagle Cement Corporation | 17 (0.00%) | 17 | 21.75 (27.94%) | 11.82 | 0.40 (2.35%) | |
| ECP | Easycall Comm. Phils., Inc. | 3.55 (0.00%) | 3.55 | 5 (40.85%) | 2.88 | 9.595 | |
| EEI | EEI Corporation | 2.98 (0.00%) | 2.98 | 6.35 (113.09%) | 2.79 | 2.671 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.207 (2.99%) | 0.201 | 0.26 (25.60%) | 0.181 | 4.929 | |
| EMI | 20.7 (1.47%) | 20.4 | 25.05 (21.01%) | 12.2 | |||
| ENEX | 13.02 (0.46%) | 12.96 | 37 (184.18%) | 7.63 | |||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.93 (4.49%) | 0.89 | 1.48 (59.14%) | 0.8 | 10.333 | 0.04 (4.30%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.275 (-3.51%) | 0.285 | 0.34 (23.64%) | 0.24 | 6.548 | |
| EW | East West Banking Corporation | 7.49 (0.40%) | 7.46 | 9.65 (28.84%) | 5.6 | 2.704 | 0.40 (5.34%) |
| FAF | First Abacus Financial Holdings Corp. | 0.72 (0.00%) | 0.72 | 0.72 (0.00%) | 0.59 | 240.00 | |
| FB | San Miguel Food and Beverage, Inc. | 50 (1.42%) | 49.3 | 70.2 (40.40%) | 34.1 | 2.12 (4.24%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| FCG | 0.9 (7.14%) | 0.84 | 0.96 (6.67%) | 0.475 | |||
| FDC | Filinvest Development Corporation | 6.4 (0.16%) | 6.39 | 7.7 (20.31%) | 6.34 | 4.638 | 0.07 (1.09%) |
| FERRO | Ferronoux Holdings, Inc. | 2.23 (-10.80%) | 2.5 | 2.96 (32.74%) | 1.7 | ||
| FEU | Far Eastern University, Inc. | 549.5 (0.00%) | 549.5 | 597 (8.64%) | 529 | 30.562 | 24.00 (4.37%) |
| FFI | Filipino Fund, Inc. | 4.2 (0.00%) | 4.2 | 7 (66.67%) | 3.66 | 545.455 | |
| FGEN | First Gen Corporation | 18 (-0.55%) | 18.1 | 28.35 (57.50%) | 14.9 | 4.455 | 0.77 (4.28%) |
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| FILRT | 5.8 (0.00%) | 5.8 | 7.6 (31.03%) | 5.2 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.08 (0.00%) | 2.08 | 2.7 (29.81%) | 1.98 | 26.00 | 0.15 (7.21%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.88 (0.00%) | 1.88 | 3.74 (98.94%) | 1.86 | ||
| FLI | Filinvest Land, Inc. | 0.84 (-1.18%) | 0.85 | 1.12 (33.33%) | 0.73 | 3.231 | 0.05 (5.95%) |
| FMETF | First Metro Philippine Equity ETF | 107.5 (-0.09%) | 107.6 | 114.5 (6.51%) | 88.55 | ||
| FNI | Global Ferronickel Holdings, Inc. | 2.6 (-1.14%) | 2.63 | 3.5 (34.62%) | 1.97 | 0.20 (7.69%) | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.53 (3.92%) | 0.51 | 0.65 (22.64%) | 0.51 | 10.171 | |
| FPH | First Phil. Holdings Corp. | 62.95 (0.08%) | 62.9 | 71.5 (13.58%) | 58 | 2.619 | 2.20 (3.49%) |
| FPI | Forum Pacific, Inc. | 0.23 (0.00%) | 0.23 | 0.27 (17.39%) | 0.203 | -7.419 | |
| FRUIT | Fruitas Holdings, Inc. | 1.34 (2.29%) | 1.31 | 1.35 (0.75%) | 0.91 | 0.01 (0.75%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.189 (-0.53%) | 0.19 | 0.228 (20.63%) | 0.17 | 29.531 | |
| GERI | Global-Estate Resorts, Inc. | 0.91 (-4.21%) | 0.95 | 0.99 (8.79%) | 0.75 | 6.691 | |
| GLO | Globe Telecom, Inc. | 2128 (-1.94%) | 2170 | 3158.45 (48.42%) | 1916.71 | 13.058 | 106.00 (4.98%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 12.42 (0.49%) | 12.36 | 16.52 (33.01%) | 9.54 | 23.043 | 1.45 (11.67%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 12 (0.00%) | 12 | 15.6 (30.00%) | 9.85 | ||
| GPH | Grand Plaza Hotel Corporation | 12.8 (-0.31%) | 12.84 | 19 (48.44%) | 10 | ||
| GREEN | Greenergy Holdings, Inc. | 1.34 (1.52%) | 1.32 | 2.13 (58.96%) | 1.28 | 0.757 | |
| GSMI | Ginebra San Miguel Inc. | 116 (0.09%) | 115.9 | 117.1 (0.95%) | 96 | 20.459 | 5.50 (4.74%) |
| GTCAP | GT Capital Holdings, Inc. | 520 (0.00%) | 520 | 603 (15.96%) | 380 | 5.677 | 3.00 (0.58%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 971 (0.00%) | 971 | 1035 (6.59%) | 940 | 46.30 (4.77%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 990 (4.16%) | 950.5 | 1043 (5.35%) | 900 | 50.95 (5.15%) | |
| HI | House of Investments, Inc. | 3.17 (0.00%) | 3.17 | 3.9 (23.03%) | 3.15 | 2.589 | |
| HLCM | Holcim Philippines, Inc. | 4.1 (-0.73%) | 4.13 | 6.29 (53.41%) | 3.72 | 7.321 | |
| HOME | AllHome Corp. | 3.03 (-5.90%) | 3.22 | 9.1 (200.33%) | 1.31 | ||
| HOUSE | 8990 Holdings, Inc. | 9.3 (2.20%) | 9.1 | 14 (50.54%) | 9 | ||
| HTI | 1.04 (-1.89%) | 1.06 | 1.33 (27.88%) | 0.75 | |||
| HVN | Golden MV Holdings, Inc. | 718 (-0.28%) | 720 | 728 (1.39%) | 480 | ||
| I | I-Remit, Inc. | 0.9 (0.00%) | 0.9 | 0.99 (10.00%) | 0.65 | 98.901 | |
| ICT | Int'l Container Terminal Services, Inc. | 218 (0.00%) | 218 | 236.6 (8.53%) | 152.8 | 210.437 | 0.44 (0.20%) |
| IDC | Italpinas Development Corporation | 0.89 (-1.11%) | 0.9 | 1.15 (29.21%) | 0.6 | ||
| IMI | Integrated Micro-Electronics, Inc. | 5.7 (2.15%) | 5.58 | 10.7 (87.72%) | 4.55 | 5.209 | |
| IMP | Imperial Resources, Inc. | 1.15 (0.00%) | 1.15 | 1.48 (28.70%) | 1.06 | 3.194 | |
| INFRA | 0.95 (0.00%) | 0.95 | 1.13 (18.95%) | 0.82 | |||
| ION | Ionics, Inc. | 0.61 (-1.61%) | 0.62 | 0.83 (36.07%) | 0.425 | 2.56 | |
| IPM | IPM Holdings, Inc. | 6.5 (0.00%) | 6.5 | 7 (7.69%) | 6 | ||
| IPO | iPeople, Inc. | 6.3 (0.00%) | 6.3 | 9.03 (43.33%) | 5.08 | 23.403 | 0.16 (2.54%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| JAS | Jackstones, Inc. | 1.48 (0.00%) | 1.48 | 1.88 (27.03%) | 1.2 | ||
| JFC | Jollibee Foods Corporation | 245 (1.24%) | 242 | 259.6 (5.96%) | 192 | 41.617 | 2.30 (0.94%) |
| JFCPA | 931 (0.27%) | 928.5 | 1020 (9.56%) | 900 | |||
| JFCPB | 935 (0.00%) | 935 | 1015 (8.56%) | 895 | |||
| JGS | JG Summit Holdings, Inc. | 56.25 (3.88%) | 54.15 | 64.1 (13.96%) | 40 | 12.872 | 0.40 (0.71%) |
| JOH | Jolliville Holdings Corporation | 4.5 (0.00%) | 4.5 | 6.18 (37.33%) | 3.57 | 13.661 | |
| KEEPR | 1.52 (2.01%) | 1.49 | 1.53 (0.66%) | 1.02 | |||
| KEP | Keppel Philippines Properties, Inc. | 2.8 (0.00%) | 2.8 | 3.99 (42.50%) | 2.8 | 280.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 6.6 (0.00%) | 6.6 | 9.9 (50.00%) | 5.96 | 20.755 | 0.10 (1.52%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.35 (0.00%) | 4.35 | 10.7 (145.98%) | 4.35 | 18.125 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.8 (0.00%) | 1.8 | 3.97 (120.56%) | 1.46 | ||
| LAND | City and Land Developers, Inc. | 0.88 (3.53%) | 0.85 | 1.02 (15.91%) | 0.66 | 7.333 | 0.03 (3.41%) |
| LBC | LBC Express Holdings, Inc. | 17 (1.19%) | 16.8 | 27 (58.82%) | 16.02 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.116 (-3.33%) | 0.12 | 0.187 (61.21%) | 0.1 | 1.457 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.113 (-3.42%) | 0.117 | 0.186 (64.60%) | 0.1 | 1.42 | |
| LFM | Liberty Flour Mills, Inc. | 17.02 (0.00%) | 17.02 | 27.9 (63.92%) | 16.6 | 29.86 | 0.30 (1.76%) |
| LMG | LMG Corp. | 3.46 (0.00%) | 3.46 | 4 (15.61%) | 2.85 | 128.148 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.55 (0.00%) | 0.55 | 0.88 (60.00%) | 0.45 | ||
| LOTO | Pacific Online Systems Corporation | 1.65 (3.12%) | 1.6 | 1.86 (12.73%) | 1.03 | 2.305 | |
| LPC | 0.131 (2.34%) | 0.128 | 0.75 (472.52%) | 0.11 | |||
| LPZ | Lopez Holdings Corporation | 3.65 (-1.35%) | 3.7 | 3.75 (2.74%) | 2.86 | 2.852 | 0.05 (1.37%) |
| LR | Leisure and Resorts World Corporation | 2.86 (-0.69%) | 2.88 | 3.13 (9.44%) | 1.21 | 60.145 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| LSC | Lorenzo Shipping Corporation | 0.67 (0.00%) | 0.67 | 0.93 (38.81%) | 0.34 | 2.577 | |
| LTG | LT Group, Inc. | 10 (-1.77%) | 10.18 | 10.4 (4.00%) | 7.7 | 4.673 | 1.40 (14.00%) |
| MA | Manila Mining Corporation ''A'' | 0.0096 (0.00%) | 0.0096 | 0.0118 (22.92%) | 0.0089 | 480.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0098 (0.00%) | 0.0098 | 0.012 (22.45%) | 0.0088 | 490.00 | |
| MAC | Macroasia Corporation | 5.2 (1.76%) | 5.11 | 6.25 (20.19%) | 4 | 7.324 | |
| MACAY | Macay Holdings, Inc. | 6.27 (0.00%) | 6.27 | 6.88 (9.73%) | 3.05 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.73 (0.00%) | 0.73 | 1.1 (50.68%) | 0.64 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.7 (0.00%) | 0.7 | 1.09 (55.71%) | 0.64 | ||
| MARC | Marcventures Holdings, Inc. | 1.26 (-1.56%) | 1.28 | 2.5 (98.41%) | 1.14 | 96.923 | |
| MAXS | Max's Group, Inc. | 5.27 (-2.23%) | 5.39 | 6.83 (29.60%) | 4.07 | ||
| MB | Manila Bulletin Publishing Corp. | 0.31 (-4.62%) | 0.325 | 0.44 (41.94%) | 0.275 | 42.466 | |
| MBC | Manila Broadcasting Company | 7.6 (0.00%) | 7.6 | 10.48 (37.89%) | 5.91 | 0.30 (3.95%) | |
| MBT | Metropolitan Bank and Trust Company | 59.8 (0.34%) | 59.6 | 63.5 (6.19%) | 44.6 | 9.583 | 3.00 (5.02%) |
| MED | MEDCO Holdings, Inc. | 0.2 (0.00%) | 0.2 | 0.335 (67.50%) | 0.153 | ||
| MEDIC | 0.72 (-2.70%) | 0.74 | 1.18 (63.89%) | 0.54 | |||
| MEG | Megaworld Corporation | 2.26 (1.35%) | 2.23 | 3.41 (50.88%) | 1.95 | 4.185 | 0.06 (2.65%) |
| MER | Manila Electric Company | 299 (2.05%) | 293 | 380.8 (27.36%) | 263 | 14.472 | 16.03 (5.36%) |
| MFC | Manulife Financial Corporation | 1000 (0.00%) | 1000 | 1110 (11.00%) | 800 | 9.247 | 1.32 (0.13%) |
| MFIN | Makati Finance Corporation | 2.1 (0.00%) | 2.1 | 3.12 (48.57%) | 1.8 | 0.01 (0.48%) | |
| MG | Millennium Global Holdings, Inc. | 0.138 (0.00%) | 0.138 | 0.168 (21.74%) | 0.1 | ||
| MHC | Mabuhay Holdings Corporation | 0.238 (0.00%) | 0.238 | 0.38 (59.66%) | 0.225 | 31.733 | |
| MJC | Manila Jockey Club, Inc. | 1.36 (0.00%) | 1.36 | 2.17 (59.56%) | 0.97 | 55.738 | 0.05 (3.68%) |
| MJIC | MJC Investments Corporation | 1.21 (0.00%) | 1.21 | 1.45 (19.83%) | 0.67 | 605.00 | |
| MM | MerryMart Consumer Corp. | 1.47 (-2.00%) | 1.5 | 2.58 (75.51%) | 1.05 | ||
| MONDE | 13.3 (-1.63%) | 13.52 | 18.16 (36.54%) | 11 | |||
| MPI | Metro Pacific Investments Corporation | 3.97 (-1.98%) | 4.05 | 4.43 (11.59%) | 3.14 | 5.251 | 0.11 (2.77%) |
| MRC | MRC Allied, Inc. | 0.21 (-0.47%) | 0.211 | 0.315 (50.00%) | 0.17 | 7.00 | |
| MREIT | 14.6 (0.83%) | 14.48 | 22.45 (53.77%) | 11.2 | |||
| MRSGI | Metro Retail Stores Group, Inc. | 1.4 (0.00%) | 1.4 | 1.48 (5.71%) | 1.09 | ||
| MVC | Mabuhay Vinyl Corporation | 5.41 (-1.28%) | 5.48 | 6.77 (25.14%) | 4 | 9.836 | 0.10 (1.85%) |
| MWC | Manila Water Company, Inc. | 20 (1.52%) | 19.7 | 25.5 (27.50%) | 13 | 9.05 | 0.38 (1.90%) |
| MWIDE | Megawide Construction Corporation | 3.23 (-0.62%) | 3.25 | 5.7 (76.47%) | 2.96 | 11.536 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.81 (-1.22%) | 0.82 | 1.4 (72.84%) | 0.64 | 27.00 | |
| NIKL | Nickel Asia Corporation | 6.78 (0.00%) | 6.78 | 9.77 (44.10%) | 4.76 | 33.90 | 0.45 (6.64%) |
| NOW | Now Corporation | 2.28 (-3.80%) | 2.37 | 2.69 (17.98%) | 0.85 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.64 (0.00%) | 0.64 | 0.72 (12.50%) | 0.53 | 8.649 | |
| OM | Omico Corporation | 0.31 (0.00%) | 0.31 | 0.38 (22.58%) | 0.3 | -13.048 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 (9.09%) | 0.011 | 0.013 (8.33%) | 0.0098 | 19.306 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.01 | 15.714 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.76 (-3.80%) | 0.79 | 1.31 (72.37%) | 0.65 | 126.667 | |
| OV | The Philodrill Corporation | 0.0094 (-4.08%) | 0.0098 | 0.011 (17.02%) | 0.0081 | 15.667 | |
| PA | Pacifica Holdings, Inc. | 1.94 (0.00%) | 1.94 | 2.99 (54.12%) | 1.8 | -21,555.554 | |
| PAL | PAL Holdings Inc. | 5.93 (-0.17%) | 5.94 | 6.96 (17.37%) | 5 | ||
| PAX | Paxys, Inc. | 1.83 (0.00%) | 1.83 | 2 (9.29%) | 1.6 | 61.00 | |
| PBB | Philippine Business Bank | 10.02 (0.20%) | 10 | 11.5 (14.77%) | 6.35 | 6.11 | |
| PBC | Philippine Bank of Communications | 15.7 (0.00%) | 15.7 | 18.7 (19.11%) | 12.72 | 6.515 | |
| PCOR | Petron Corporation | 2.56 (-0.78%) | 2.58 | 3.99 (55.86%) | 2.27 | 9.143 | |
| PERC | Petroenergy Resources Corporation | 4.7 (0.00%) | 4.7 | 5.49 (16.81%) | 4.1 | 9.128 | 0.05 (1.06%) |
| PGOLD | Puregold Price Club, Inc. | 33.1 (-2.07%) | 33.8 | 37.85 (14.35%) | 26.5 | 13.966 | 1.00 (3.02%) |
| PHA | Premiere Horizon Alliance Corporation | 0.35 (-5.41%) | 0.37 | 0.91 (160.00%) | 0.255 | 19.444 | |
| PHES | Phil. Estates Corporation | 0.375 (0.00%) | 0.375 | 0.5 (33.33%) | 0.365 | 31.25 | |
| PHN | Phinma Corporation | 19.04 (0.11%) | 19.02 | 21.25 (11.61%) | 18 | 22.94 | 0.50 (2.63%) |
| PHR | PH Resorts Group Holdings, Inc. | 0.93 (-3.12%) | 0.96 | 1.56 (67.74%) | 0.69 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.5 (-2.30%) | 8.7 | 9.72 (14.35%) | 6.7 | ||
| PLC | Premium Leisure Corp. | 0.54 (0.00%) | 0.54 | 0.56 (3.70%) | 0.39 | ||
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.19 (0.00%) | 5.19 | 6.6 (27.17%) | 4.91 | 4.119 | 0.25 (4.82%) |
| PNB | Philippine National Bank | 19.92 (0.20%) | 19.88 | 21.15 (6.17%) | 16.72 | 2.826 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 8.3 (0.00%) | 8.3 | 10.8 (30.12%) | 6.93 | 13.607 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 61.35 (-2.62%) | 63 | 103.1 (68.05%) | 61.15 | 2.03 (3.31%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 323 (-1.04%) | 326.4 | 1000 (209.60%) | 303 | 56.76 (17.57%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 5.3 (0.00%) | 5.3 | 6.18 (16.60%) | 5 | 0.28 (5.28%) | |
| PRC | Philippine Racing Club, Inc. | 5.52 (-21.14%) | 7 | 7.89 (42.93%) | 4.8 | 8.918 | 0.08 (1.45%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1030 (1.48%) | 1015 | 1080 (4.85%) | 941 | 68.71 (6.67%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1010 (0.00%) | 1010 | 1130 (11.88%) | 1000 | 71.38 (7.07%) | |
| PRIM | Prime Media Holdings, Inc. | 1.94 (-5.37%) | 2.05 | 3.48 (79.38%) | 1.1 | ||
| PRMX | Primex Corporation | 2.1 (3.45%) | 2.03 | 2.87 (36.67%) | 1.86 | 175.00 | 0.06 (2.86%) |
| PSB | Philippine Savings Bank | 57.05 (0.09%) | 57 | 59 (3.42%) | 54.8 | 7.105 | 3.00 (5.26%) |
| PSE | The Philippine Stock Exchange, Inc | 179 (0.00%) | 179 | 225 (25.70%) | 151.2 | 21.489 | 11.00 (6.15%) |
| PTC | Philippine Trust Company | 119 (0.00%) | 119 | 120 (0.84%) | 90.5 | 152.564 | |
| PX | Philex Mining Corporation | 3.04 (-1.94%) | 3.1 | 6.68 (119.74%) | 2.16 | 24.715 | 0.10 (3.29%) |
| PXP | PXP Energy Corporation | 6.55 (-2.24%) | 6.7 | 8.66 (32.21%) | 3.99 | 23.393 | |
| RCB | Rizal Commercial Banking Corp. | 22.6 (-0.88%) | 22.8 | 28.3 (25.22%) | 18.84 | 8.129 | 0.62 (2.74%) |
| RCI | Roxas and Company, Inc. | 0.52 (-5.45%) | 0.55 | 0.78 (50.00%) | 0.445 | 4.727 | |
| RCR | 6.06 (-0.33%) | 6.08 | 8.48 (39.93%) | 4.8 | |||
| REG | Republic Glass Holdings Corp. | 3.1 (0.00%) | 3.1 | 3.39 (9.35%) | 2.12 | 25.833 | 0.03 (0.97%) |
| RFM | RFM Corporation | 3.69 (0.00%) | 3.69 | 4.65 (26.02%) | 3.3 | 10.25 | 0.25 (6.78%) |
| RLC | Robinsons Land Corporation | 15.74 (-2.84%) | 16.2 | 20.9 (32.78%) | 14.5 | 9.425 | 0.50 (3.18%) |
| RLT | Philippine Realty and Holdings Corp. | 0.235 (14.63%) | 0.205 | 0.28 (19.15%) | 0.18 | 2.35 | |
| ROCK | Rockwell Land Corporation | 1.38 (0.73%) | 1.37 | 1.58 (14.49%) | 1.16 | 2.857 | 0.05 (3.62%) |
| ROX | Roxas Holdings, Inc. | 0.8 (0.00%) | 0.8 | 1.61 (101.25%) | 0.51 | 10.00 | |
| RRHI | Robinsons Retail Holdings, Inc. | 58.65 (0.26%) | 58.5 | 62.85 (7.16%) | 45.95 | 2.00 (3.41%) | |
| SBS | SBS Philippines Corporation | 4.55 (-1.94%) | 4.64 | 4.75 (4.40%) | 3.4 | 0.03 (0.66%) | |
| SCC | Semirara Mining and Power Corporation | 30.8 (-3.14%) | 31.8 | 44.4 (44.16%) | 24.25 | 13.509 | 5.00 (16.23%) |
| SECB | Security Bank Corporation | 96.7 (3.98%) | 93 | 119 (23.06%) | 78.1 | 7.216 | 4.50 (4.65%) |
| SEVN | Philippine Seven Corporation | 73 (-2.67%) | 75 | 89 (21.92%) | 48 | 38.22 | |
| SFI | Swift Foods, Inc. | 0.082 (1.23%) | 0.081 | 0.116 (41.46%) | 0.072 | 1.633 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.34 (0.00%) | 1.34 | 1.98 (47.76%) | 1.33 | ||
| SGI | Solid Group, Inc. | 0.94 (1.08%) | 0.93 | 1.16 (23.40%) | 0.79 | 7.833 | 0.06 (6.38%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 11.58 (1.05%) | 11.46 | 13.98 (20.73%) | 10.8 | 289.50 | 1.00 (8.64%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17.7 (1.14%) | 17.5 | 22.25 (25.71%) | 16.02 | 1.00 (5.65%) | |
| SHNG | Shang Properties, Inc. | 2.58 (0.00%) | 2.58 | 2.62 (1.55%) | 2.41 | 4.526 | 0.17 (6.59%) |
| SLF | Sun Life Financial, Inc. | 2550 (0.00%) | 2550 | 2968 (16.39%) | 1786 | 14.778 | 2.76 (0.11%) |
| SLI | Sta. Lucia Land, Inc. | 3.19 (0.00%) | 3.19 | 3.25 (1.88%) | 2.51 | 15.19 | 0.04 (1.25%) |
| SM | SM Investments Corporation | 919 (-1.18%) | 930 | 985 (7.18%) | 720 | 24.838 | 6.25 (0.68%) |
| SMC | San Miguel Corporation | 116.4 (10.86%) | 105 | 116.4 (0.00%) | 92.1 | 19.629 | 1.05 (0.90%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.7 (1.47%) | 74.6 | 79.75 (5.35%) | 74 | 5.11 (6.75%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | 4.74 (6.32%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 74.85 (-0.20%) | 75 | 80 (6.88%) | 72 | 4.75 (6.35%) | |
| SMC2J | 72.1 (0.00%) | 72.1 | 78 (8.18%) | 67.5 | |||
| SMC2K | 71.4 (-1.52%) | 72.5 | 77 (7.84%) | 67.1 | |||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SMPH | SM Prime Holdings, Inc. | 38.9 (5.42%) | 36.9 | 40.05 (2.96%) | 29.7 | 29.47 | 0.10 (0.26%) |
| SOC | SOCResources, Inc. | 0.53 (1.92%) | 0.52 | 0.65 (22.64%) | 0.435 | 60.92 | |
| SPC | SPC Power Corporation | 9.4 (-0.21%) | 9.42 | 15.9 (69.15%) | 8.36 | 7.899 | 0.20 (2.13%) |
| SPM | Seafront Resources Corporation | 1.7 (0.59%) | 1.69 | 2.79 (64.12%) | 1.68 | 8.547 | |
| SPNEC | 1.41 (0.00%) | 1.41 | 2.29 (62.41%) | 0.99 | |||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 1.65 (0.00%) | 1.65 | 1.77 (7.27%) | 1 | 0.02 (1.21%) | |
| SSP | SFA Semicon Philippines Corporation | 1.58 (-0.63%) | 1.59 | 1.75 (10.76%) | 0.92 | 0.00 (0.00%) | |
| STI | STI Education Systems Holdings, Inc. | 0.34 (0.00%) | 0.34 | 0.375 (10.29%) | 0.31 | 5.667 | 0.01 (2.94%) |
| STR | Vistamalls, Inc. | 3.26 (5.50%) | 3.09 | 4.45 (36.50%) | 2.5 | 10.449 | 0.03 (0.92%) |
| SUN | Suntrust Home Developers, Inc. | 0.99 (0.00%) | 0.99 | 1.13 (14.14%) | 0.87 | 21.522 | |
| T | TKC Metals Corporation | 0.57 (3.64%) | 0.55 | 0.97 (70.18%) | 0.51 | -1.14 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.255 (0.00%) | 0.255 | 0.435 (70.59%) | 0.202 | 1,275.00 | |
| TCB2A | 0.99 (0.00%) | 0.99 | 1.03 (4.04%) | 0.9 | |||
| TECH | Cirtek Holdings Philippines Corporation | 2.85 (-6.86%) | 3.06 | 4.16 (45.96%) | 2.23 | 5.002 | |
| TECHW | 0.63 (-3.08%) | 0.65 | 1 (58.73%) | 0.415 | |||
| TEL | PLDT, Inc. | 1472 (1.03%) | 1457 | 1984 (34.78%) | 1130 | 14.158 | 117.00 (7.95%) |
| TFC | PTFC Redevelopment Corporation | 55 (0.00%) | 55 | 56.45 (2.64%) | 32.95 | 21.654 | 1.50 (2.73%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 105 (0.96%) | 104 | 124.2 (18.29%) | 92 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.94 (0.00%) | 0.94 | 1.38 (46.81%) | 0.62 | ||
| UBP | Union Bank of the Philippines | 96 (-1.03%) | 97 | 102.34 (6.60%) | 65.78 | 8.333 | 2.80 (2.92%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0055 (0.00%) | 0.0055 | 0.0086 (56.36%) | 0.0051 | -27.50 | |
| URC | Universal Robina Corporation | 149.7 (0.54%) | 148.9 | 149.8 (0.07%) | 93.25 | 33.792 | 3.45 (2.30%) |
| V | Vantage Equities, Inc. | 0.79 (-3.66%) | 0.82 | 0.86 (8.86%) | 0.69 | 4.913 | |
| VITA | Vitarich Corporation | 0.7 (-2.78%) | 0.72 | 0.73 (4.29%) | 0.5 | 17.50 | |
| VLL | Vista Land and Lifescapes, Inc. | 2 (0.50%) | 1.99 | 3.52 (76.00%) | 1.39 | 2.25 | 0.03 (1.50%) |
| VMC | Victorias Milling Company, Inc. | 3.48 (2.35%) | 3.4 | 3.7 (6.32%) | 2.4 | 11.226 | 0.07 (2.01%) |
| VREIT | 1.72 (0.00%) | 1.72 | 1.77 (2.91%) | 1.47 | |||
| VUL | Vulcan Industrial and Mining Corporation | 1.05 (1.94%) | 1.03 | 1.48 (40.95%) | 0.76 | 10.574 | |
| VVT | Vivant Corporation | 14.5 (0.00%) | 14.5 | 18.48 (27.45%) | 12.8 | 6.346 | |
| WEB | Philweb Corporation | 2.59 (-2.26%) | 2.65 | 6.15 (137.45%) | 1.86 | 3.49 | |
| WIN | Wellex Industries, Inc. | 0.255 (8.51%) | 0.235 | 0.31 (21.57%) | 0.22 | -28.333 | |
| WLCON | Wilcon Depot, Inc. | 32.65 (-2.54%) | 33.5 | 34.45 (5.51%) | 21.05 | 0.21 (0.64%) | |
| WPI | Waterfront Philippines, Inc. | 0.46 (-2.13%) | 0.47 | 0.6 (30.43%) | 0.405 | 2.857 | |
| X | Xurpas Inc. | 0.325 (1.56%) | 0.32 | 0.47 (44.62%) | 0.246 | ||
| ZHI | Zeus Holdings, Inc. | 0.135 (-2.88%) | 0.139 | 0.185 (37.04%) | 0.125 | -562.50 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange