The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
AB | Atok-Big Wedge Company, Inc. | 3.8 (0.00%) | 3.8 | 7.4 (94.74%) | 3.8 | 603.175 | |
ABA | AbaCore Capital Holdings, Inc. | 1.23 (-3.15%) | 1.27 | 2.72 (121.14%) | 0.77 | 5.537 | |
ABG | Asiabest Group International, Inc. | 4 (0.00%) | 4 | 4.2 (5.00%) | 2.55 | 800.00 | |
ABS | ABS-CBN Corporation | 4.27 (-0.47%) | 4.29 | 8 (87.35%) | 3.1 | 1.668 | |
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.4 (6.28%) | 4.14 | 7.47 (69.77%) | 2 | ||
AC | Ayala Corporation | 664.5 (0.68%) | 660 | 735 (10.61%) | 585 | 12.278 | 11.42 (1.72%) |
ACE | Acesite (Phils.) Hotel Corp. | 1.78 (0.00%) | 1.78 | 1.92 (7.87%) | 1.45 | 9.368 | |
ACEN | AC Energy Corporation | 3.78 (-0.53%) | 3.8 | 6.55 (73.28%) | 3.46 | 0.04 (1.06%) | |
ACENA | 1026 (0.10%) | 1025 | 1100 (7.21%) | 1000 | |||
ACENB | 1080 (0.00%) | 1080 | 1090 (0.93%) | 1020 | |||
ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
ACPAR | 2494 (0.16%) | 2490 | 2600 (4.25%) | 2400 | |||
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
ACR | Alsons Consolidated Resources, Inc. | 0.53 (0.00%) | 0.53 | 0.88 (66.04%) | 0.5 | 23.043 | 0.02 (3.77%) |
AEV | Aboitiz Equity Ventures, Inc. | 48 (0.42%) | 47.8 | 57.45 (19.69%) | 44.6 | 12.27 | 1.47 (3.06%) |
AGI | Alliance Global Group, Inc. | 9.83 (-0.71%) | 9.9 | 14.28 (45.27%) | 9.54 | 5.381 | 0.15 (1.53%) |
ALCO | Arthaland Corporation | 0.51 (0.00%) | 0.51 | 0.6 (17.65%) | 0.35 | 2.681 | 0.01 (1.96%) |
ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 101.7 (0.00%) | 101.7 | 102 (0.29%) | 90.05 | ||
ALCPD | 450.2 (0.00%) | 450.2 | 500 (11.06%) | 340 | |||
ALHI | Anchor Land Holdings, Inc. | 6 (0.00%) | 6 | 7.99 (33.17%) | 3.25 | 7.792 | 0.03 (0.50%) |
ALI | Ayala Land, Inc. | 33.1 (1.69%) | 32.55 | 37.65 (13.75%) | 23.15 | 14.711 | 0.37 (1.12%) |
ALLDY | 0.153 (-0.65%) | 0.154 | 0.249 (62.75%) | 0.15 | |||
ALLHC | AyalaLand Logistics Holdings Corp. | 2.16 (3.35%) | 2.09 | 3.04 (40.74%) | 1.44 | ||
ALTER | 0.79 (0.00%) | 0.79 | 1.32 (67.09%) | 0.69 | |||
ANI | AgriNurture, Inc. | 0.73 (5.80%) | 0.69 | 7.68 (952.05%) | 0.45 | 73.00 | |
ANS | A. Soriano Corporation | 12 (1.01%) | 11.88 | 12.3 (2.50%) | 9.82 | 7.843 | 1.50 (12.50%) |
AP | Aboitiz Power Corporation | 37.4 (-0.27%) | 37.5 | 39.55 (5.75%) | 29.4 | 15.915 | 1.87 (5.00%) |
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 490 (0.41%) | 488 | 499 (1.84%) | 470 | 24.11 (4.92%) | |
APC | APC Group, Inc. | 0.26 (0.00%) | 0.26 | 0.31 (19.23%) | 0.203 | 13.00 | |
APL | Apollo Global Capital, Inc. | 0.01 (0.00%) | 0.01 | 0.037 (270.00%) | 0.0099 | ||
APO | Anglo-Philippine Holdings Corporation | 0.405 (-5.81%) | 0.43 | 0.76 (87.65%) | 0.39 | 4.50 | |
APVI | Altus Property Ventures, Inc. | 9.32 (0.00%) | 9.32 | 12.26 (31.55%) | 8.6 | ||
APX | Apex Mining Company, Inc. | 2.52 (-0.40%) | 2.53 | 3.27 (29.76%) | 1.85 | 50.40 | 0.05 (1.98%) |
AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
ARA | Araneta Properties, Inc. | 1.02 (2.00%) | 1 | 1.22 (19.61%) | 0.75 | 63.354 | |
AREIT | AREIT, Inc. | 34.75 (-1.00%) | 35.1 | 35.4 (1.87%) | 28.2 | 1.60 (4.60%) | |
ASLAG | 1.14 (0.88%) | 1.13 | 1.63 (42.98%) | 1.1 | |||
AT | Atlas Cons. Mining and Dev't Corp. | 3.6 (0.00%) | 3.6 | 4.61 (28.06%) | 2.8 | 60.00 | |
ATI | Asian Terminals, Inc. | 18.38 (0.00%) | 18.38 | 23 (25.14%) | 13.5 | 9.882 | 1.00 (5.44%) |
ATN | ATN Holdings, Inc. ''A'' | 0.53 (0.00%) | 0.53 | 0.59 (11.32%) | 0.35 | 768.116 | |
ATNB | ATN Holdings, Inc. ''B'' | 0.52 (0.00%) | 0.52 | 0.64 (23.08%) | 0.335 | 472.727 | |
AUB | Asia United Bank Corporation | 38 (-0.26%) | 38.1 | 40 (5.26%) | 27.67 | 3.99 (10.50%) | |
AXLM | Axelum Resources Corp. | 2.35 (0.00%) | 2.35 | 2.82 (20.00%) | 1.79 | ||
BALAI | 0.4 (0.00%) | 0.4 | 0.62 (55.00%) | 0.37 | |||
BC | Benguet Corporation ''A'' | 4.37 (0.46%) | 4.35 | 5.4 (23.57%) | 3.8 | 23.00 | |
BCB | Benguet Corporation ''B'' | 4.3 (0.00%) | 4.3 | 5.49 (27.67%) | 3.81 | 4.257 | |
BCOR | Berjaya Philippines, Inc. | 7.46 (-4.36%) | 7.8 | 8.5 (13.94%) | 6.4 | 621.667 | |
BCP | Benguet Corporation Conv. Pref. ''A'' | 34.95 (0.00%) | 34.95 | 34.95 (0.00%) | 23.3 | ||
BDO | BDO Unibank, Inc. | 153.9 (0.59%) | 153 | 157.8 (2.53%) | 120.5 | 15.359 | 3.00 (1.95%) |
BEL | Belle Corporation | 1.98 (1.02%) | 1.96 | 2.5 (26.26%) | 1.11 | 7.20 | 0.06 (3.03%) |
BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
BHI | Boulevard Holdings, Inc. | 0.061 (1.67%) | 0.06 | 0.084 (37.70%) | 0.05 | 101.667 | |
BKR | Bright Kindle Res. and Investments, Inc. | 1.1 (3.77%) | 1.06 | 1.74 (58.18%) | 0.99 | ||
BLOOM | Bloomberry Resorts Corporation | 10.64 (-7.48%) | 11.5 | 12.04 (13.16%) | 8.7 | 11.783 | |
BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
BNCOM | 6.22 (-4.16%) | 6.49 | 8.23 (32.32%) | 5.5 | |||
BPI | Bank of the Philippine Islands | 122.2 (1.41%) | 120.5 | 125.1 (2.37%) | 96 | 19.124 | 3.36 (2.75%) |
BRN | A Brown Company, Inc. | 0.65 (-1.52%) | 0.66 | 0.79 (21.54%) | 0.61 | 3.25 | |
BRNP | 95.1 (-0.94%) | 96 | 103 (8.31%) | 90 | |||
BRNPB | 100 (0.00%) | 100 | 103.5 (3.50%) | 100 | |||
BRNPC | 103 (0.49%) | 102.5 | 103.5 (0.49%) | 100.2 | |||
BSC | Basic Energy Corporation | 0.18 (2.86%) | 0.175 | 0.275 (52.78%) | 0.171 | 90.00 | |
C | Chelsea Logistics and Infra Hdgs Corp. | 1.43 (-0.69%) | 1.44 | 1.55 (8.39%) | 0.89 | ||
CA | Concrete Aggregates Corp. ''A'' | 44 (0.00%) | 44 | 59.45 (35.11%) | 29.05 | 0.84 (1.91%) | |
CAB | Concrete Aggregates Corp. ''B'' | 40.05 (0.00%) | 40.05 | 67.9 (69.54%) | 27.65 | ||
CAT | Central Azucarera De Tarlac | 12.9 (0.00%) | 12.9 | 22.4 (73.64%) | 7 | 40.313 | |
CDC | Cityland Development Corporation | 0.72 (2.86%) | 0.7 | 0.8 (11.11%) | 0.64 | 4.80 | 0.03 (4.17%) |
CEB | Cebu Air, Inc. | 31.85 (-0.93%) | 32.15 | 44 (38.15%) | 30.7 | 2.093 | |
CEBCP | Cebu Air, Inc. Convertible Pref | 34.2 (0.00%) | 34.2 | 43.4 (26.90%) | 31.1 | ||
CEI | Crown Equities, Inc. | 0.065 (0.00%) | 0.065 | 0.087 (33.85%) | 0.056 | 57.018 | |
CEU | Centro Escolar University | 8.74 (5.17%) | 8.31 | 9.05 (3.55%) | 6.53 | 12.31 | 1.20 (13.73%) |
CHIB | China Banking Corporation | 35.4 (-0.42%) | 35.55 | 36.15 (2.12%) | 29 | 9.44 | 1.90 (5.37%) |
CHP | Cemex Holdings Philippines, Inc. | 1.71 (-6.04%) | 1.82 | 2.26 (32.16%) | 0.74 | ||
CIC | Concepcion Industrial Corporation | 11.78 (-1.34%) | 11.94 | 17.68 (50.08%) | 10.68 | 0.50 (4.24%) | |
CIP | Chemical Industries of the Phils. | 161.5 (0.00%) | 161.5 | 264 (63.47%) | 100 | ||
CLI | Cebu Landmasters, Inc. | 2.88 (0.35%) | 2.87 | 2.96 (2.78%) | 2.3 | 0.18 (6.25%) | |
CNPF | Century Pacific Food, Inc. | 35 (1.16%) | 34.6 | 37 (5.71%) | 21.7 | ||
CNVRG | Converge ICT Solutions, Inc. | 9.11 (2.82%) | 8.86 | 15 (64.65%) | 7.63 | ||
COAL | Coal Asia Holdings, Inc. | 0.158 (0.00%) | 0.158 | 0.199 (25.95%) | 0.1 | ||
COL | COL Financial Group, Inc. | 2.4 (0.00%) | 2.4 | 3.1 (29.17%) | 2.4 | 2.50 | 0.05 (2.08%) |
COSCO | Cosco Capital, Inc. | 5.05 (-0.79%) | 5.09 | 5.44 (7.72%) | 3.97 | 0.39 (7.72%) | |
CPG | Century Properties Group, Inc. | 0.285 (-1.72%) | 0.29 | 0.38 (33.33%) | 0.26 | 2.591 | 0.02 (7.02%) |
CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
CPGPB | 100.9 (0.00%) | 100.9 | 103.5 (2.58%) | 100 | |||
CPM | Century Peak Holdings Corporation | 3.07 (0.00%) | 3.07 | 3.54 (15.31%) | 2.6 | 25.583 | |
CREIT | 2.69 (1.51%) | 2.65 | 2.78 (3.35%) | 2.38 | |||
CROWN | Crown Asia Chemicals Corporation | 1.72 (-2.82%) | 1.77 | 1.79 (4.07%) | 1.43 | 0.13 (7.56%) | |
CSB | Citystate Savings Bank | 8.01 (0.00%) | 8.01 | 8.5 (6.12%) | 4.92 | ||
CTS | 0.73 (2.82%) | 0.71 | 0.92 (26.03%) | 0.7 | |||
CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
DD | DoubleDragon Properties Corp. | 7.83 (-1.26%) | 7.93 | 9.19 (17.37%) | 6.6 | 0.26 (3.32%) | |
DDMPR | DDMP REIT, Inc. | 1.19 (0.00%) | 1.19 | 1.4 (17.65%) | 1.15 | 0.07 (5.88%) | |
DDPR | DoubleDragon Properties Corp. Pref. | 96.9 (0.52%) | 96.4 | 97.45 (0.57%) | 85.05 | 8.88 (9.16%) | |
DELM | Del Monte Pacific Limited | 5.25 (-6.08%) | 5.59 | 12.48 (137.71%) | 5.2 | 0.00 (0.00%) | |
DFNN | DFNN, Inc. | 3.14 (0.00%) | 3.14 | 3.6 (14.65%) | 2.66 | 32.371 | |
DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
DITO | DITO CME Holdings Corp. | 2.1 (-3.23%) | 2.17 | 3.85 (83.33%) | 1.96 | ||
DIZ | Dizon Copper Silver Mines, Inc. | 2.47 (7.39%) | 2.3 | 4.1 (65.99%) | 1.94 | 4.186 | |
DMC | DMCI Holdings, Inc. | 11.08 (0.73%) | 11 | 11.88 (7.22%) | 9 | 14.025 | 1.44 (13.00%) |
DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
DMW | D.M. Wenceslao and Associates, Inc. | 5.87 (8.70%) | 5.4 | 6.9 (17.55%) | 4.2 | 0.07 (1.19%) | |
DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
DNL | D and L Industries, Inc. | 6.29 (0.00%) | 6.29 | 8.39 (33.39%) | 5.93 | 17.00 | 0.30 (4.77%) |
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
DWC | Discovery World Corporation | 1.25 (0.00%) | 1.25 | 1.6 (28.00%) | 1.01 | ||
ECP | Easycall Comm. Phils., Inc. | 2.52 (0.00%) | 2.52 | 4.19 (66.27%) | 1.97 | 6.811 | |
ECVC | 0.67 (0.00%) | 0.67 | 1.33 (98.51%) | 0.52 | |||
EEI | EEI Corporation | 5.25 (0.00%) | 5.25 | 6.59 (25.52%) | 2.65 | 4.705 | |
EEIPA | 90 (0.00%) | 90 | 100 (11.11%) | 80 | |||
EEIPB | 98.85 (1.91%) | 97 | 103 (4.20%) | 80 | |||
EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
ELI | Empire East Land Holdings, Inc. | 0.174 (1.75%) | 0.171 | 0.191 (9.77%) | 0.094 | 4.143 | |
EMI | 17.04 (0.83%) | 16.9 | 21.85 (28.23%) | 16.18 | |||
ENEX | 4.7 (-9.27%) | 5.18 | 11.98 (154.89%) | 4.2 | |||
EURO | Euro-Med Laboratories Phil., Inc. | 0.79 (9.72%) | 0.72 | 0.9 (13.92%) | 0.7 | 8.778 | 0.04 (5.06%) |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.27 (0.00%) | 0.27 | 0.3 (11.11%) | 0.2 | 6.429 | |
EW | East West Banking Corporation | 8.91 (0.00%) | 8.91 | 9.6 (7.74%) | 6.75 | 3.217 | 0.41 (4.60%) |
FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.54 | 200.00 | |
FB | San Miguel Food and Beverage, Inc. | 49.05 (-0.41%) | 49.25 | 53.25 (8.56%) | 44 | 2.70 (5.50%) | |
FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
FCG | 0.67 (1.52%) | 0.66 | 1.01 (50.75%) | 0.58 | |||
FDC | Filinvest Development Corporation | 5.5 (0.00%) | 5.5 | 6.19 (12.55%) | 4.86 | 3.986 | 0.07 (1.27%) |
FERRO | Ferronoux Holdings, Inc. | 2.76 (0.00%) | 2.76 | 3.32 (20.29%) | 2.39 | ||
FEU | Far Eastern University, Inc. | 560 (0.00%) | 560 | 650 (16.07%) | 532 | 31.146 | 30.00 (5.36%) |
FFI | Filipino Fund, Inc. | 6 (0.00%) | 6 | 8.03 (33.83%) | 3.3 | 779.221 | |
FGEN | First Gen Corporation | 19.82 (0.10%) | 19.8 | 22 (11.00%) | 15.36 | 4.906 | 0.90 (4.54%) |
FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
FILRT | 3.03 (-0.33%) | 3.04 | 5.49 (81.19%) | 2.55 | |||
FJP | F and J Prince Holdings Corp. ''A'' | 1.73 (0.00%) | 1.73 | 2.91 (68.21%) | 1.52 | 21.625 | 0.24 (13.87%) |
FJPB | F and J Prince Holdings Corp. ''B'' | 1.56 (0.00%) | 1.56 | 1.88 (20.51%) | 1.4 | ||
FLI | Filinvest Land, Inc. | 0.69 (0.00%) | 0.69 | 0.81 (17.39%) | 0.54 | 2.654 | 0.04 (5.80%) |
FMETF | First Metro Philippine Equity ETF | 109.4 (0.37%) | 109 | 110.6 (1.10%) | 93 | ||
FNI | Global Ferronickel Holdings, Inc. | 1.75 (-1.13%) | 1.77 | 2.95 (68.57%) | 1.7 | 0.10 (5.71%) | |
FOOD | Alliance Select Foods Int'l, Inc. | 0.44 (0.00%) | 0.44 | 0.56 (27.27%) | 0.42 | 8.444 | |
FPH | First Phil. Holdings Corp. | 65.5 (0.69%) | 65.05 | 66 (0.76%) | 58.45 | 2.725 | 2.20 (3.36%) |
FPI | Forum Pacific, Inc. | 0.21 (0.00%) | 0.21 | 0.245 (16.67%) | 0.14 | -6.774 | |
FRUIT | Fruitas Holdings, Inc. | 0.8 (-2.44%) | 0.82 | 1.34 (67.50%) | 0.79 | 0.01 (1.25%) | |
GEO | GEOGRACE Resources Philippines, Inc. | 0.093 (10.71%) | 0.084 | 0.216 (132.26%) | 0.026 | 14.531 | |
GERI | Global-Estate Resorts, Inc. | 0.75 (0.00%) | 0.75 | 0.95 (26.67%) | 0.74 | 5.515 | 0.01 (1.33%) |
GLO | Globe Telecom, Inc. | 1733 (0.17%) | 1730 | 1937 (11.77%) | 1685 | 10.635 | 100.00 (5.77%) |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
GMA7 | GMA Network, Inc. | 8.9 (0.00%) | 8.9 | 13.18 (48.09%) | 7.99 | 16.512 | 1.10 (12.36%) |
GMAP | GMA Holdings, Inc. ''PDR'' | 8.27 (-3.27%) | 8.55 | 12.66 (53.08%) | 7.34 | ||
GPH | Grand Plaza Hotel Corporation | 8.48 (0.00%) | 8.48 | 12.82 (51.18%) | 6.84 | ||
GREEN | Greenergy Holdings, Inc. | 0.239 (-0.42%) | 0.24 | 1.46 (510.88%) | 0.205 | 0.135 | |
GSMI | Ginebra San Miguel Inc. | 173 (1.76%) | 170 | 183.9 (6.30%) | 140.1 | 30.511 | 10.00 (5.78%) |
GTCAP | GT Capital Holdings, Inc. | 683 (0.15%) | 682 | 730.5 (6.95%) | 462 | 7.456 | 3.00 (0.44%) |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 950 (0.00%) | 950 | 995 (4.74%) | 900 | 50.95 (5.36%) | |
HI | House of Investments, Inc. | 3.3 (0.00%) | 3.3 | 5.39 (63.33%) | 3.21 | 2.695 | 0.05 (1.52%) |
HOME | AllHome Corp. | 1.02 (0.00%) | 1.02 | 2.58 (152.94%) | 1 | 0.07 (6.86%) | |
HOUSE | 8990 Holdings, Inc. | 9.33 (0.00%) | 9.33 | 10.1 (8.25%) | 8.16 | ||
HTI | 1.11 (0.00%) | 1.11 | 1.18 (6.31%) | 0.84 | |||
HVN | Golden MV Holdings, Inc. | 1050 (1.45%) | 1035 | 1050 (0.00%) | 705 | ||
I | I-Remit, Inc. | 0.44 (0.00%) | 0.44 | 0.93 (111.36%) | 0.315 | 48.352 | |
ICT | Int'l Container Terminal Services, Inc. | 312.4 (1.69%) | 307.2 | 322 (3.07%) | 191 | 301.563 | 10.00 (3.20%) |
IDC | Italpinas Development Corporation | 0.71 (1.43%) | 0.7 | 0.92 (29.58%) | 0.61 | ||
IMI | Integrated Micro-Electronics, Inc. | 2.23 (0.45%) | 2.22 | 5.7 (155.61%) | 2.18 | 2.038 | |
IMP | Imperial Resources, Inc. | 0.56 (0.00%) | 0.56 | 1.07 (91.07%) | 0.51 | 1.556 | |
INFRA | 0.54 (-6.90%) | 0.58 | 0.95 (75.93%) | 0.42 | |||
ION | Ionics, Inc. | 1.28 (-2.29%) | 1.31 | 1.62 (26.56%) | 0.58 | 5.372 | 0.10 (7.81%) |
IPM | IPM Holdings, Inc. | 3.47 (0.00%) | 3.47 | 6.5 (87.32%) | 3.4 | ||
IPO | iPeople, Inc. | 7.28 (0.00%) | 7.28 | 9 (23.63%) | 5.8 | 27.043 | 0.19 (2.61%) |
IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
JAS | Jackstones, Inc. | 0.98 (0.00%) | 0.98 | 1.79 (82.65%) | 0.72 | ||
JFC | Jollibee Foods Corporation | 264.2 (1.62%) | 260 | 276.4 (4.62%) | 204 | 44.879 | 2.30 (0.87%) |
JFCPA | 970 (0.00%) | 970 | 994.5 (2.53%) | 918.5 | |||
JFCPB | 949.5 (0.00%) | 949.5 | 950 (0.05%) | 871 | |||
JGS | JG Summit Holdings, Inc. | 38.1 (-0.26%) | 38.2 | 53.2 (39.63%) | 34.65 | 8.719 | 0.40 (1.05%) |
JOH | Jolliville Holdings Corporation | 5.86 (0.00%) | 5.86 | 8.98 (53.24%) | 3.43 | 17.79 | |
KEEPR | 1.37 (0.00%) | 1.37 | 1.75 (27.74%) | 1.35 | |||
KEP | Keppel Philippines Properties, Inc. | 6.41 (0.00%) | 6.41 | 9.9 (54.45%) | 2.8 | 641.00 | |
KPH | Keppel Philippines Holdings, Inc. ''A'' | 7.5 (1.35%) | 7.4 | 8 (6.67%) | 3.27 | 23.585 | 0.10 (1.33%) |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 8 (0.00%) | 8 | 10.44 (30.50%) | 4.86 | 33.333 | |
KPPI | Kepwealth Property Phils., Inc. | 1.5 (0.00%) | 1.5 | 2.15 (43.33%) | 1.5 | ||
LAND | City and Land Developers, Inc. | 0.8 (-1.23%) | 0.81 | 1.09 (36.25%) | 0.69 | 6.667 | 0.09 (11.25%) |
LBC | LBC Express Holdings, Inc. | 15.44 (0.00%) | 15.44 | 20.45 (32.45%) | 13.94 | ||
LC | Lepanto Consolidated Mining Co. ''A'' | 0.082 (0.00%) | 0.082 | 0.125 (52.44%) | 0.067 | 1.03 | |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.085 (0.00%) | 0.085 | 0.129 (51.76%) | 0.066 | 1.068 | |
LFM | Liberty Flour Mills, Inc. | 14.02 (0.14%) | 14 | 17.74 (26.53%) | 10.58 | 24.596 | 0.90 (6.42%) |
LMG | LMG Corp. | 0.395 (0.00%) | 0.395 | 0.415 (5.06%) | 0.23 | 14.63 | |
LODE | Lodestar Investment Hldgs Corp. | 0.38 (-2.56%) | 0.39 | 0.88 (131.58%) | 0.36 | ||
LOTO | Pacific Online Systems Corporation | 3.88 (-2.51%) | 3.98 | 5.46 (40.72%) | 1.71 | 5.42 | 0.10 (2.58%) |
LPC | 0.05 (0.00%) | 0.05 | 0.11 (120.00%) | 0.05 | |||
LPZ | Lopez Holdings Corporation | 4.22 (-0.71%) | 4.25 | 4.75 (12.56%) | 3.7 | 3.297 | 0.10 (2.37%) |
LSC | Lorenzo Shipping Corporation | 0.54 (0.00%) | 0.54 | 0.84 (55.56%) | 0.52 | 2.077 | |
LTG | LT Group, Inc. | 9.72 (0.73%) | 9.65 | 10.62 (9.26%) | 8.5 | 4.542 | 1.20 (12.35%) |
MA | Manila Mining Corporation ''A'' | 0.0045 (-2.17%) | 0.0046 | 0.01 (122.22%) | 0.0035 | 225.00 | |
MAB | Manila Mining Corporation ''B'' | 0.0047 (0.00%) | 0.0047 | 0.01 (112.77%) | 0.0038 | 235.00 | |
MAC | Macroasia Corporation | 4.1 (0.24%) | 4.09 | 5 (21.95%) | 3.7 | 5.775 | 0.05 (1.22%) |
MACAY | Macay Holdings, Inc. | 6.28 (4.67%) | 6 | 8.2 (30.57%) | 4.9 | ||
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.55 (-6.78%) | 0.59 | 0.78 (41.82%) | 0.395 | ||
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.51 (0.00%) | 0.51 | 0.74 (45.10%) | 0.5 | ||
MARC | Marcventures Holdings, Inc. | 0.75 (1.35%) | 0.74 | 1.15 (53.33%) | 0.66 | 57.692 | |
MAXS | Max's Group, Inc. | 3.45 (-1.43%) | 3.5 | 5.19 (50.43%) | 2.96 | 0.19 (5.51%) | |
MB | Manila Bulletin Publishing Corp. | 0.229 (0.00%) | 0.229 | 0.35 (52.84%) | 0.18 | 31.37 | |
MBC | Manila Broadcasting Company | 7.3 (0.00%) | 7.3 | 8.99 (23.15%) | 5.8 | 0.30 (4.11%) | |
MBT | Metropolitan Bank and Trust Company | 64.85 (-2.48%) | 66.5 | 66.5 (2.54%) | 49.2 | 10.393 | 2.20 (3.39%) |
MED | MEDCO Holdings, Inc. | 0.148 (0.00%) | 0.148 | 0.174 (17.57%) | 0.08 | ||
MEDIC | 0.29 (-4.92%) | 0.305 | 0.67 (131.03%) | 0.285 | |||
MEG | Megaworld Corporation | 1.92 (0.00%) | 1.92 | 2.14 (11.46%) | 1.9 | 3.556 | 0.07 (3.65%) |
MER | Manila Electric Company | 358 (0.85%) | 355 | 399.8 (11.68%) | 297 | 17.328 | 28.07 (7.84%) |
MFC | Manulife Financial Corporation | 1245 (0.00%) | 1245 | 1300 (4.42%) | 810 | 11.513 | 1.46 (0.12%) |
MFIN | Makati Finance Corporation | 1.7 (0.00%) | 1.7 | 2.56 (50.59%) | 1.47 | 0.01 (0.59%) | |
MG | Millennium Global Holdings, Inc. | 0.091 (0.00%) | 0.091 | 0.135 (48.35%) | 0.087 | ||
MHC | Mabuhay Holdings Corporation | 0.17 (0.00%) | 0.17 | 0.227 (33.53%) | 0.111 | 22.667 | |
MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
MM | MerryMart Consumer Corp. | 0.98 (0.00%) | 0.98 | 1.42 (44.90%) | 0.97 | ||
MONDE | 9.95 (0.00%) | 9.95 | 11.44 (14.97%) | 6.1 | |||
MRC | MRC Allied, Inc. | 1.18 (2.61%) | 1.15 | 2.65 (124.58%) | 1.05 | 39.333 | |
MREIT | 13.14 (-1.94%) | 13.4 | 15.9 (21.00%) | 11.54 | |||
MRSGI | Metro Retail Stores Group, Inc. | 1.31 (-0.76%) | 1.32 | 1.6 (22.14%) | 1.14 | 0.06 (4.58%) | |
MVC | Mabuhay Vinyl Corporation | 5.49 (0.00%) | 5.49 | 6.54 (19.13%) | 4.8 | 9.982 | 0.10 (1.82%) |
MWC | Manila Water Company, Inc. | 21.15 (-1.17%) | 21.4 | 22 (4.02%) | 16.8 | 9.57 | 0.62 (2.93%) |
MWIDE | Megawide Construction Corporation | 3.09 (0.32%) | 3.08 | 4 (29.45%) | 2.85 | 11.036 | 1.00 (32.36%) |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
MWP2B | 93.9 (0.00%) | 93.9 | 99 (5.43%) | 87 | |||
MWP4 | 95 (0.00%) | 95 | 100 (5.26%) | 85 | |||
MWP5 | 101.5 (0.00%) | 101.5 | 107 (5.42%) | 99 | |||
NI | NiHAO Minerals Resources Int'l, Inc. | 0.48 (0.00%) | 0.48 | 0.83 (72.92%) | 0.345 | 16.00 | |
NIKL | Nickel Asia Corporation | 4.06 (-1.93%) | 4.14 | 7.15 (76.11%) | 4.02 | 20.30 | 0.24 (5.91%) |
NOW | Now Corporation | 1 (-1.96%) | 1.02 | 1.88 (88.00%) | 0.99 | ||
NRCP | National Reinsurance Corp. of the Phils. | 0.365 (0.00%) | 0.365 | 0.63 (72.60%) | 0.35 | 4.932 | |
OM | Omico Corporation | 0.232 (0.00%) | 0.232 | 0.315 (35.78%) | 0.228 | -9.765 | |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0088 (-4.35%) | 0.0092 | 0.011 (25.00%) | 0.0073 | 14.158 | 0.00 (0.00%) |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0088 (0.00%) | 0.0088 | 0.011 (25.00%) | 0.0076 | 12.571 | |
ORE | Oriental Peninsula Resources Group, Inc. | 0.63 (0.00%) | 0.63 | 0.91 (44.44%) | 0.57 | 105.00 | |
OV | The Philodrill Corporation | 0.009 (-5.26%) | 0.0095 | 0.0097 (7.78%) | 0.007 | 15.00 | |
PA | Pacifica Holdings, Inc. | 1.41 (36.89%) | 1.03 | 2.24 (58.87%) | 1 | -15,666.665 | |
PAL | PAL Holdings Inc. | 5.66 (1.07%) | 5.6 | 5.68 (0.35%) | 5.01 | ||
PAX | Paxys, Inc. | 1.2 (0.00%) | 1.2 | 1.8 (50.00%) | 1.02 | 40.00 | |
PBB | Philippine Business Bank | 8.5 (-3.19%) | 8.78 | 10 (17.65%) | 6.9 | 5.183 | 0.70 (8.24%) |
PBC | Philippine Bank of Communications | 17.46 (0.00%) | 17.46 | 19.2 (9.97%) | 14.02 | 7.245 | |
PCOR | Petron Corporation | 3.19 (-1.24%) | 3.23 | 4.7 (47.34%) | 3.04 | 11.393 | 0.10 (3.13%) |
PERC | Petroenergy Resources Corporation | 4.35 (0.00%) | 4.35 | 5.1 (17.24%) | 4.1 | 8.448 | 0.05 (1.15%) |
PGOLD | Puregold Price Club, Inc. | 25.85 (0.19%) | 25.8 | 33.6 (29.98%) | 25.75 | 10.907 | 2.80 (10.83%) |
PHA | Premiere Horizon Alliance Corporation | 0.202 (-0.98%) | 0.204 | 0.33 (63.37%) | 0.16 | 11.222 | |
PHES | Phil. Estates Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.29 | 27.50 | |
PHN | Phinma Corporation | 20 (0.00%) | 20 | 20.75 (3.75%) | 18 | 24.096 | 1.20 (6.00%) |
PHR | PH Resorts Group Holdings, Inc. | 0.92 (-8.91%) | 1.01 | 1.13 (22.83%) | 0.45 | ||
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 10.02 (-1.18%) | 10.14 | 10.72 (6.99%) | 7.84 | 0.10 (1.00%) | |
PLC | Premium Leisure Corp. | 0.93 (5.68%) | 0.88 | 0.94 (1.08%) | 0.455 | 0.05 (5.38%) | |
PLUS | 10 (0.20%) | 9.98 | 10 (0.00%) | 2.42 | |||
PMPC | Panasonic Manufacturing Phils. Corp. | 5.5 (0.00%) | 5.5 | 5.98 (8.73%) | 4.53 | 4.365 | 0.26 (4.73%) |
PNB | Philippine National Bank | 19.96 (0.10%) | 19.94 | 20.8 (4.21%) | 18.1 | 2.831 | |
PNX | Phoenix Petroleum Philippines, Inc. | 4.35 (0.00%) | 4.35 | 8.1 (86.21%) | 3.9 | 7.131 | |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 34.9 (0.00%) | 34.9 | 56.9 (63.04%) | 21.1 | ||
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 219.8 (4.17%) | 211 | 460 (109.28%) | 150 | ||
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
PPC | Pryce Corporation | 5.37 (-0.56%) | 5.4 | 5.87 (9.31%) | 4.9 | 0.31 (5.77%) | |
PRC | Philippine Racing Club, Inc. | 4.98 (0.00%) | 4.98 | 7.29 (46.39%) | 4.8 | 8.045 | 0.08 (1.61%) |
PREIT | 1.61 (1.90%) | 1.58 | 1.67 (3.73%) | 1.45 | |||
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 980 (0.00%) | 980 | 1050 (7.14%) | 950 | 85.89 (8.76%) | |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 964 (0.42%) | 960 | 1020 (5.81%) | 860 | 71.38 (7.40%) | |
PRF4A | 999.5 (0.00%) | 999.5 | 1010 (1.05%) | 930 | |||
PRF4B | 1010 (0.00%) | 1010 | 1010 (0.00%) | 900 | |||
PRF4C | 991 (-0.85%) | 999.5 | 1030 (3.94%) | 960 | |||
PRIM | Prime Media Holdings, Inc. | 3.12 (5.76%) | 2.95 | 3.19 (2.24%) | 1.79 | ||
PRMX | Primex Corporation | 2.17 (2.84%) | 2.11 | 3.44 (58.53%) | 2 | 180.833 | 0.00 (0.00%) |
PSB | Philippine Savings Bank | 53 (0.00%) | 53 | 58 (9.43%) | 50.2 | 6.60 | 3.00 (5.66%) |
PSE | The Philippine Stock Exchange, Inc | 191 (-0.52%) | 192 | 200 (4.71%) | 156 | 22.929 | 10.00 (5.24%) |
PTC | Philippine Trust Company | 85 (0.00%) | 85 | 120 (41.18%) | 85 | 108.974 | |
PX | Philex Mining Corporation | 2.84 (-3.07%) | 2.93 | 3.54 (24.65%) | 2.55 | 23.089 | 0.02 (0.70%) |
PXP | PXP Energy Corporation | 3.34 (0.60%) | 3.32 | 6.35 (90.12%) | 3.08 | 11.929 | |
RCB | Rizal Commercial Banking Corp. | 22.35 (1.59%) | 22 | 25.5 (14.09%) | 20.6 | 8.04 | 1.08 (4.83%) |
RCI | Roxas and Company, Inc. | 2.16 (6.93%) | 2.02 | 2.21 (2.31%) | 0.415 | 19.636 | |
RCR | 5.14 (-0.19%) | 5.15 | 5.94 (15.56%) | 4.55 | |||
REDC | 6.78 (0.00%) | 6.78 | 7.88 (16.22%) | 5 | |||
REG | Republic Glass Holdings Corp. | 2.8 (0.00%) | 2.8 | 3.1 (10.71%) | 2.71 | 23.333 | 0.03 (1.07%) |
RFM | RFM Corporation | 3.18 (2.58%) | 3.1 | 3.63 (14.15%) | 2.88 | 8.833 | 0.25 (7.86%) |
RLC | Robinsons Land Corporation | 16.72 (-0.48%) | 16.8 | 17.1 (2.27%) | 13.34 | 10.012 | 0.52 (3.11%) |
RLT | Philippine Realty and Holdings Corp. | 0.14 (0.00%) | 0.14 | 0.214 (52.86%) | 0.119 | 1.40 | |
ROCK | Rockwell Land Corporation | 1.44 (-2.70%) | 1.48 | 1.6 (11.11%) | 1.3 | 2.981 | 0.08 (5.56%) |
ROX | Roxas Holdings, Inc. | 0.65 (0.00%) | 0.65 | 0.9 (38.46%) | 0.5 | 8.125 | |
RRHI | Robinsons Retail Holdings, Inc. | 37.3 (0.13%) | 37.25 | 57.8 (54.96%) | 35.05 | 4.00 (10.72%) | |
SBS | SBS Philippines Corporation | 4.02 (-4.29%) | 4.2 | 4.85 (20.65%) | 3.55 | ||
SCC | Semirara Mining and Power Corporation | 34.05 (0.15%) | 34 | 37.05 (8.81%) | 27 | 14.934 | 7.00 (20.56%) |
SECB | Security Bank Corporation | 68.35 (0.81%) | 67.8 | 95 (38.99%) | 67.45 | 5.101 | 3.00 (4.39%) |
SEVN | Philippine Seven Corporation | 83 (0.00%) | 83 | 89 (7.23%) | 70 | 43.455 | |
SFI | Swift Foods, Inc. | 0.077 (-1.28%) | 0.078 | 0.084 (9.09%) | 0.05 | 1.534 | |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.8 (0.00%) | 1.8 | 1.89 (5.00%) | 1.28 | ||
SGI | Solid Group, Inc. | 0.95 (0.00%) | 0.95 | 1.06 (11.58%) | 0.86 | 7.917 | 0.06 (6.32%) |
SGP | Synergy Grid and Dev't Phils., Inc. | 7.99 (-1.60%) | 8.12 | 11 (37.67%) | 5.81 | 199.75 | 0.35 (4.38%) |
SHLPH | Pilipinas Shell Petroleum Corporation | 11.42 (-1.55%) | 11.6 | 17.12 (49.91%) | 10.52 | ||
SHNG | Shang Properties, Inc. | 3.76 (0.00%) | 3.76 | 4 (6.38%) | 2.53 | 6.596 | 0.29 (7.71%) |
SLF | Sun Life Financial, Inc. | 3000 (0.00%) | 3000 | 3100 (3.33%) | 2290 | 17.386 | 3.75 (0.13%) |
SLI | Sta. Lucia Land, Inc. | 3.26 (-1.21%) | 3.3 | 3.5 (7.36%) | 2.71 | 15.524 | 0.04 (1.23%) |
SM | SM Investments Corporation | 982.5 (0.26%) | 980 | 1005 (2.29%) | 786 | 26.554 | 7.50 (0.76%) |
SMC | San Miguel Corporation | 101.6 (-1.36%) | 103 | 124.7 (22.74%) | 97 | 17.133 | 1.40 (1.38%) |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
SMC2F | San Miguel Corporation Series 2-F Pref. | 73.05 (0.21%) | 72.9 | 74.95 (2.60%) | 70 | 6.38 (8.73%) | |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
SMC2I | San Miguel Corporation Series 2-I Pref. | 73.75 (2.29%) | 72.1 | 74.8 (1.42%) | 69 | 5.94 (8.05%) | |
SMC2J | 69 (0.00%) | 69 | 73.9 (7.10%) | 65 | |||
SMC2K | 69.55 (-0.64%) | 70 | 75 (7.84%) | 62 | |||
SMC2L | 78.2 (0.26%) | 78 | 79 (1.02%) | 75 | |||
SMC2N | 78.8 (0.06%) | 78.75 | 78.95 (0.19%) | 75.5 | |||
SMC2O | 80.5 (0.25%) | 80.3 | 80.5 (0.00%) | 75.5 | |||
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
SMPH | SM Prime Holdings, Inc. | 32.15 (2.06%) | 31.5 | 35.4 (10.11%) | 27.7 | 24.356 | 0.24 (0.75%) |
SOC | SOCResources, Inc. | 0.36 (0.00%) | 0.36 | 0.47 (30.56%) | 0.33 | 41.379 | |
SPC | SPC Power Corporation | 8.8 (3.53%) | 8.5 | 9.3 (5.68%) | 6.7 | 7.395 | 0.20 (2.27%) |
SPM | Seafront Resources Corporation | 1.54 (0.00%) | 1.54 | 1.98 (28.57%) | 1.02 | 7.742 | |
SPNEC | 1.07 (-0.93%) | 1.08 | 1.79 (67.29%) | 1.04 | |||
SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
SSI | SSI Group, Inc. | 3.9 (2.63%) | 3.8 | 4.02 (3.08%) | 1.51 | 0.11 (2.82%) | |
SSP | SFA Semicon Philippines Corporation | 1.95 (-2.99%) | 2.01 | 2.57 (31.79%) | 1.55 | 0.00 (0.00%) | |
STI | STI Education Systems Holdings, Inc. | 0.74 (-3.90%) | 0.77 | 0.86 (16.22%) | 0.34 | 12.333 | 0.02 (2.70%) |
STR | Vistamalls, Inc. | 2.36 (-1.26%) | 2.39 | 3 (27.12%) | 2.22 | 7.564 | 0.03 (1.27%) |
SUN | Suntrust Home Developers, Inc. | 0.87 (0.00%) | 0.87 | 1.04 (19.54%) | 0.7 | 18.913 | |
T | TKC Metals Corporation | 0.43 (0.00%) | 0.43 | 0.8 (86.05%) | 0.355 | -0.86 | |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.13 (-5.80%) | 0.138 | 0.23 (76.92%) | 0.121 | 650.00 | |
TCB2A | 0.68 (-5.56%) | 0.72 | 0.97 (42.65%) | 0.47 | |||
TCB2C | 48 (0.00%) | 48 | 51.9 (8.13%) | 42.05 | |||
TCB2D | 49.75 (0.00%) | 49.75 | 52.95 (6.43%) | 48 | |||
TECH | Cirtek Holdings Philippines Corporation | 1.68 (-0.59%) | 1.69 | 3.15 (87.50%) | 1.46 | 2.949 | |
TECHW | 0.176 (0.00%) | 0.176 | 0.65 (269.32%) | 0.1 | |||
TEL | PLDT, Inc. | 1366 (1.79%) | 1342 | 1425 (4.32%) | 1094 | 13.138 | 108.00 (7.91%) |
TFC | PTFC Redevelopment Corporation | 49 (0.00%) | 49 | 64 (30.61%) | 40.05 | 19.291 | |
TFHI | Top Frontier Investment Holdings, Inc. | 90.3 (-0.06%) | 90.35 | 148 (63.90%) | 83.15 | ||
TUGS | Harbor Star Shipping Services, Inc. | 0.7 (0.00%) | 0.7 | 1.06 (51.43%) | 0.7 | ||
UBP | Union Bank of the Philippines | 43.2 (0.00%) | 43.2 | 70 (62.04%) | 40 | 3.75 | 2.00 (4.63%) |
UPM | United Paragon Mining Corporation | 0.0043 (19.44%) | 0.0036 | 0.0059 (37.21%) | 0.0035 | -21.50 | |
UPSON | 1.04 (-0.95%) | 1.05 | 3.3 (217.31%) | 0.92 | |||
URC | Universal Robina Corporation | 102.4 (-2.20%) | 104.7 | 156.5 (52.83%) | 101.2 | 23.115 | 5.74 (5.61%) |
V | Vantage Equities, Inc. | 0.78 (1.30%) | 0.77 | 0.82 (5.13%) | 0.7 | 4.851 | |
VITA | Vitarich Corporation | 0.51 (2.00%) | 0.5 | 0.67 (31.37%) | 0.47 | 12.75 | |
VLL | Vista Land and Lifescapes, Inc. | 1.57 (-1.26%) | 1.59 | 1.85 (17.83%) | 1.54 | 1.766 | 0.06 (3.82%) |
VMC | Victorias Milling Company, Inc. | 2.71 (0.00%) | 2.71 | 3.8 (40.22%) | 2.1 | 8.742 | |
VREIT | 1.72 (0.00%) | 1.72 | 1.77 (2.91%) | 1.5 | |||
VVT | Vivant Corporation | 15.4 (0.00%) | 15.4 | 23.2 (50.65%) | 13.16 | 6.74 | |
WEB | Philweb Corporation | 1.71 (0.00%) | 1.71 | 2.37 (38.60%) | 1.63 | 2.304 | |
WIN | Wellex Industries, Inc. | 0.25 (-3.85%) | 0.26 | 0.275 (10.00%) | 0.213 | -27.778 | |
WLCON | Wilcon Depot, Inc. | 18.68 (1.52%) | 18.4 | 30.4 (62.74%) | 17.7 | 0.37 (1.98%) | |
WPI | Waterfront Philippines, Inc. | 0.395 (-3.66%) | 0.41 | 0.475 (20.25%) | 0.35 | 2.453 | |
X | Xurpas Inc. | 0.29 (7.41%) | 0.27 | 0.345 (18.97%) | 0.182 | ||
ZHI | Zeus Holdings, Inc. | 0.08 (-1.23%) | 0.081 | 0.127 (58.75%) | 0.066 | -333.333 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange