The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 9.7 (0.00%) | 9.7 | 22.8 (135.05%) | 9.55 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 10.96 (0.00%) | 10.96 | 17 (55.11%) | 10 | 1,739.683 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.75 (0.00%) | 0.75 | 1.11 (48.00%) | 0.52 | 3.488 | |
| ABG | Asiabest Group International, Inc. | 11.6 (0.00%) | 11.6 | 32.85 (183.19%) | 11.28 | 2,320.00 | |
| ABS | ABS-CBN Corporation | 16.5 (0.61%) | 16.4 | 25.3 (53.33%) | 16 | 4.641 | 0.92 (5.58%) |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.68 (-0.76%) | 15.8 | 22 (40.31%) | 15.1 | ||
| AC | Ayala Corporation | 788.5 (1.35%) | 778 | 1007 (27.71%) | 777.5 | 23.266 | 6.92 (0.88%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.5 (0.00%) | 1.5 | 1.93 (28.67%) | 1.23 | 6.818 | |
| ACEPH | AC Energy Philippines, Inc. | 2.27 (0.89%) | 2.25 | 3.06 (34.80%) | 0.91 | ||
| ACEX | ACE Enexor, Inc | 7.17 (4.67%) | 6.85 | 13.92 (94.14%) | 2.96 | ||
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACR | Alsons Consolidated Resources, Inc. | 1.24 (0.81%) | 1.23 | 1.61 (29.84%) | 1.2 | 41.333 | 0.04 (3.23%) |
| AEV | Aboitiz Equity Ventures, Inc. | 51.75 (1.27%) | 51.1 | 69.5 (34.30%) | 46.7 | 16.253 | 1.28 (2.47%) |
| AGI | Alliance Global Group, Inc. | 11.2 (0.90%) | 11.1 | 16.5 (47.32%) | 10.34 | 8.237 | 0.10 (0.89%) |
| ALCO | Arthaland Corporation | 0.85 (1.19%) | 0.84 | 1.21 (42.35%) | 0.55 | 20.19 | 0.01 (1.18%) |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101.3 (0.00%) | 101.3 | 105 (3.65%) | 96 | 1.76 (1.74%) | |
| ALHI | Anchor Land Holdings, Inc. | 8.82 (0.00%) | 8.82 | 13.54 (53.51%) | 8.81 | 22.615 | 0.07 (0.79%) |
| ALI | Ayala Land, Inc. | 46.6 (3.56%) | 45 | 53.85 (15.56%) | 40.6 | 38.833 | 0.50 (1.07%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.07 (0.00%) | 3.07 | 4.31 (40.39%) | 2.3 | ||
| ANI | AgriNurture, Inc. | 13.44 (-0.44%) | 13.5 | 17.8 (32.44%) | 12.32 | 16.593 | |
| ANS | A. Soriano Corporation | 6.35 (0.00%) | 6.35 | 7.13 (12.28%) | 6.25 | 6.165 | 0.50 (7.87%) |
| AP | Aboitiz Power Corporation | 34.35 (2.38%) | 33.55 | 40.4 (17.61%) | 32.2 | 14.372 | 1.39 (4.05%) |
| APC | APC Group, Inc. | 0.44 (0.00%) | 0.44 | 0.78 (77.27%) | 0.395 | 22.00 | |
| APL | Apollo Global Capital, Inc. | 0.042 (0.00%) | 0.042 | 0.053 (26.19%) | 0.037 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.71 (0.00%) | 0.71 | 1.37 (92.96%) | 0.64 | 7.889 | |
| APX | Apex Mining Company, Inc. | 0.99 (3.13%) | 0.96 | 1.74 (75.76%) | 0.96 | 99.00 | |
| AR | Abra Mining and Industrial Corp. | 0.0015 (0.00%) | 0.0015 | 0.0023 (53.33%) | 0.0015 | -31.25 | |
| ARA | Araneta Properties, Inc. | 1.45 (0.00%) | 1.45 | 2.32 (60.00%) | 1.36 | 62.232 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.42 (0.41%) | 2.41 | 3.28 (35.54%) | 2.36 | 40.333 | |
| ATI | Asian Terminals, Inc. | 18 (0.00%) | 18 | 21.95 (21.94%) | 13 | 20.455 | 0.45 (2.50%) |
| ATN | ATN Holdings, Inc. "A" | 0.93 (-1.06%) | 0.94 | 1.59 (70.97%) | 0.85 | 845.455 | |
| ATNB | ATN Holdings, Inc. "B" | 0.96 (1.05%) | 0.95 | 1.59 (65.63%) | 0.88 | 872.727 | |
| AUB | Asia United Bank Corporation | 54 (0.00%) | 54 | 59.9 (10.93%) | 53 | 1.60 (2.96%) | |
| AXLM | Axelum Resources Corp. | 2.9 (-0.34%) | 2.91 | 5.3 (82.76%) | 2.57 | ||
| BC | Benguet Corporation "A" | 0.98 (0.00%) | 0.98 | 1.8 (83.67%) | 0.98 | 0.97 | |
| BCB | Benguet Corporation "B" | 1.03 (0.00%) | 1.03 | 1.75 (69.90%) | 1.03 | 1.02 | |
| BCOR | Berjaya Philippines, Inc. | 4.09 (-0.73%) | 4.12 | 4.55 (11.25%) | 2.2 | 19.854 | |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| BDO | BDO Unibank, Inc. | 159 (0.13%) | 158.8 | 160 (0.63%) | 121.5 | 23.246 | 0.90 (0.57%) |
| BEL | Belle Corporation | 2.02 (1.00%) | 2 | 2.74 (35.64%) | 1.97 | 17.414 | 0.12 (5.94%) |
| BH | BHI Holdings, Inc. | 1250 (0.00%) | 1250 | 1718 (37.44%) | 1250 | ||
| BHI | Boulevard Holdings, Inc. | 0.053 (0.00%) | 0.053 | 0.081 (52.83%) | 0.045 | 88.333 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.95 (0.00%) | 0.95 | 1.86 (95.79%) | 0.94 | ||
| BLFI | BDO Leasing and Finance, Inc. | 1.95 (5.41%) | 1.85 | 2.5 (28.21%) | 1.8 | 7.50 | 0.10 (5.13%) |
| BLOOM | Bloomberry Resorts Corporation | 11.16 (2.39%) | 10.9 | 13.14 (17.74%) | 8 | 29.368 | 0.10 (0.90%) |
| BMM | Bogo Medellin Milling Company | 88.15 (0.00%) | 88.15 | 125 (41.80%) | 82 | 33.774 | |
| BPI | Bank of the Philippine Islands | 90.6 (0.11%) | 90.5 | 100.5 (10.93%) | 77.25 | 19.526 | 0.90 (0.99%) |
| BRN | A Brown Company, Inc. | 0.73 (1.39%) | 0.72 | 0.95 (30.14%) | 0.7 | 125.862 | |
| BSC | Basic Energy Corporation | 0.235 (0.00%) | 0.235 | 0.315 (34.04%) | 0.224 | 117.50 | |
| C | Chelsea Logistics and Infrastracture Holdings Corp. | 4.92 (-1.60%) | 5 | 9.36 (90.24%) | 4.73 | ||
| CA | Concrete Aggregates Corp. "A" | 74 (-5.13%) | 78 | 162 (118.92%) | 58.8 | ||
| CAB | Concrete Aggregates Corp. "B" | 79 (-3.54%) | 81.9 | 205 (159.49%) | 56 | ||
| CAT | Central Azucarera De Tarlac | 19 (0.00%) | 19 | 24 (26.32%) | 14.5 | 3.725 | 0.18 (0.95%) |
| CDC | Cityland Development Corporation | 0.86 (0.00%) | 0.86 | 1.05 (22.09%) | 0.74 | 4.30 | 0.03 (3.49%) |
| CEB | Cebu Air, Inc. | 90.15 (1.29%) | 89 | 98.9 (9.71%) | 58 | 12.452 | 4.50 (4.99%) |
| CEI | Crown Equities, Inc. | 0.19 (0.00%) | 0.19 | 0.25 (31.58%) | 0.18 | 380.00 | |
| CEU | Centro Escolar University | 7.08 (0.00%) | 7.08 | 8.39 (18.50%) | 6.56 | 7.613 | 0.20 (2.82%) |
| CHI | Cebu Holdings, Inc. | 6.34 (-1.71%) | 6.45 | 6.9 (8.83%) | 5.7 | 14.744 | 0.15 (2.37%) |
| CHIB | China Banking Corporation | 25.05 (0.20%) | 25 | 29.4 (17.37%) | 24.8 | 8.959 | 0.83 (3.31%) |
| CHP | Cemex Holdings Philippines, Inc. | 2.15 (2.38%) | 2.1 | 3.39 (57.67%) | 1.61 | ||
| CIC | Concepcion Industrial Corporation | 28.1 (0.00%) | 28.1 | 49.5 (76.16%) | 26.3 | 1.20 (4.27%) | |
| CIP | Chemical Industries of the Phils. | 170 (0.29%) | 169.5 | 209.4 (23.18%) | 100 | ||
| CLI | Cebu Landmasters, Inc. | 4.7 (-0.84%) | 4.74 | 5.38 (14.47%) | 3.89 | 0.15 (3.19%) | |
| CNPF | Century Pacific Food, Inc. | 15.34 (0.13%) | 15.32 | 16.54 (7.82%) | 13.3 | 0.18 (1.17%) | |
| COAL | Coal Asia Holdings, Inc. | 0.27 (-1.82%) | 0.275 | 0.37 (37.04%) | 0.265 | ||
| COL | COL Financial Group, Inc. | 18.2 (0.00%) | 18.2 | 19.22 (5.60%) | 15.52 | 33.091 | 0.70 (3.85%) |
| COSCO | Cosco Capital, Inc. | 6.71 (-2.89%) | 6.91 | 7.88 (17.44%) | 6.39 | ||
| CPG | Century Properties Group, Inc. | 0.55 (0.00%) | 0.55 | 0.67 (21.82%) | 0.4 | 4.231 | 0.02 (3.64%) |
| CPM | Century Peak Metals Holdings Corporation | 2.72 (1.12%) | 2.69 | 2.95 (8.46%) | 1.91 | 22.667 | |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| CROWN | Crown Asia Chemicals Corporation | 2.01 (0.00%) | 2.01 | 2.14 (6.47%) | 1.66 | 0.09 (4.48%) | |
| CSB | Citystate Savings Bank | 7.95 (0.00%) | 7.95 | 8.49 (6.79%) | 4.52 | ||
| CYBR | Cyber Bay Corporation | 0.4 (2.56%) | 0.39 | 0.55 (37.50%) | 0.33 | -8.511 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.19 (0.00%) | 5.19 | 7.9 (52.22%) | 5 | ||
| DD | DoubleDragon Properties Corp. | 19.46 (1.57%) | 19.16 | 27.3 (40.29%) | 17.52 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 100.2 (-0.50%) | 100.7 | 102 (1.80%) | 94.6 | 6.48 (6.47%) | |
| DELM | Del Monte Pacific Limited | 5.2 (0.78%) | 5.16 | 6.98 (34.23%) | 5 | ||
| DFNN | DFNN, Inc. | 5.16 (0.58%) | 5.13 | 7.93 (53.68%) | 4.8 | 24.571 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.33 (2.95%) | 7.12 | 9.3 (26.88%) | 7 | -122.167 | |
| DMC | DMCI Holdings, Inc. | 5.5 (8.91%) | 5.05 | 13 (136.36%) | 4.95 | 5.67 | 0.96 (17.45%) |
| DMW | D.M. WENCESLAO & ASSOCIATES, INCORPORATED | 10.16 (-0.39%) | 10.2 | 12.46 (22.64%) | 7.68 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 8.76 (1.86%) | 8.6 | 12 (36.99%) | 8.24 | 19.467 | 0.26 (2.97%) |
| DWC | Discovery World Corporation | 2 (0.00%) | 2 | 2.42 (21.00%) | 1.95 | ||
| EAGLE | Eagle Cement Corporation | 14.54 (0.14%) | 14.52 | 16.7 (14.86%) | 13.98 | 0.23 (1.58%) | |
| ECP | Easycall Comm. Phils., Inc. | 8.36 (1.95%) | 8.2 | 21.8 (160.77%) | 8 | 92.889 | |
| EEI | EEI Corporation | 10.02 (-0.79%) | 10.1 | 11.4 (13.77%) | 7.95 | 51.227 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.415 (-1.19%) | 0.42 | 0.6 (44.58%) | 0.415 | 11.216 | |
| EMP | Emperador Inc. | 7.2 (0.00%) | 7.2 | 7.85 (9.03%) | 6.95 | 0.15 (2.08%) | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.76 (0.00%) | 1.76 | 2 (13.64%) | 1.5 | 29.333 | 0.05 (2.84%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.121 (0.00%) | 0.121 | 0.173 (42.98%) | 0.105 | 2.881 | |
| EW | East West Banking Corporation | 13 (-0.31%) | 13.04 | 13.64 (4.92%) | 10.74 | 9.028 | |
| FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.52 | 200.00 | |
| FB | San Miguel Food and Beverage, Inc. | 87.9 (-0.68%) | 88.5 | 118.2 (34.47%) | 79.5 | 3.00 (3.41%) | |
| FBP | San Miguel Food and Beverage, Inc. | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage, Inc. Preferred | 997 (0.00%) | 997 | 1030 (3.31%) | 929.5 | 28.28 (2.84%) | |
| FDC | Filinvest Development Corporation | 13.26 (0.00%) | 13.26 | 16.3 (22.93%) | 9.66 | 28.213 | 0.08 (0.60%) |
| FERRO | Ferronoux Holdings, Inc. | 4.08 (0.00%) | 4.08 | 6.2 (51.96%) | 3.85 | ||
| FEU | Far Eastern University, Inc. | 890.5 (0.00%) | 890.5 | 960 (7.80%) | 890 | 17.033 | 16.00 (1.80%) |
| FFI | Filipino Fund, Inc. | 7 (0.00%) | 7 | 8.99 (28.43%) | 7 | 18.421 | 0.08 (1.14%) |
| FGEN | First Gen Corporation | 24.7 (0.82%) | 24.5 | 27.65 (11.94%) | 18.64 | 14.702 | 0.35 (1.42%) |
| FGENG | First Gen Corporation - Series G Pref. | 108.1 (0.00%) | 108.1 | 113 (4.53%) | 100 | ||
| FJP | F and J Prince Holdings Corp. "A" | 3.8 (0.00%) | 3.8 | 7.1 (86.84%) | 3.01 | 10.556 | 0.20 (5.26%) |
| FJPB | F and J Prince Holdings Corp. "B" | 3.43 (0.00%) | 3.43 | 5.2 (51.60%) | 3.43 | ||
| FLI | Filinvest Land, Inc. | 1.51 (0.67%) | 1.5 | 2.05 (35.76%) | 1.41 | 7.19 | 0.06 (3.97%) |
| FMETF | First Metro Philippine Equity ETF | 117.3 (0.95%) | 116.2 | 125 (6.56%) | 110.1 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.59 (3.25%) | 1.54 | 2.1 (32.08%) | 1.41 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.54 (0.00%) | 0.54 | 1.23 (127.78%) | 0.53 | 9.818 | |
| FPH | First Phil. Holdings Corp. | 70.1 (-0.71%) | 70.6 | 94.2 (34.38%) | 63.8 | 7.314 | 2.00 (2.85%) |
| FPI | Forum Pacific, Inc. | 0.228 (0.00%) | 0.228 | 0.34 (49.12%) | 0.201 | -7.355 | |
| FRUIT | Fruitas Holdings, Inc. | 1.12 (3.70%) | 1.08 | 2.45 (118.75%) | 1.03 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.207 (0.49%) | 0.206 | 0.415 (100.48%) | 0.197 | 32.344 | |
| GERI | Global-Estate Resorts, Inc. | 1.18 (0.00%) | 1.18 | 1.48 (25.42%) | 1.03 | 17.879 | |
| GLO | Globe Telecom, Inc. | 1973 (2.02%) | 1934 | 2308 (16.98%) | 1755 | 16.427 | 91.00 (4.61%) |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 5 (0.00%) | 0 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 508 (1.60%) | 500 | 509.5 (0.30%) | 460 | ||
| GMA7 | GMA Network, Inc. | 5.2 (-0.95%) | 5.25 | 5.99 (15.19%) | 5.1 | 11.954 | 0.50 (9.62%) |
| GMAP | GMA Holdings, Inc. "PDR" | 5.19 (0.00%) | 5.19 | 5.85 (12.72%) | 4.97 | ||
| GPH | Grand Plaza Hotel Corporation | 10.54 (0.00%) | 10.54 | 14 (32.83%) | 9.52 | ||
| GREEN | Greenergy Holdings, Inc. | 2.01 (3.08%) | 1.95 | 3.55 (76.62%) | 1.86 | -446.463 | |
| GSMI | Ginebra San Miguel Inc. | 40 (-1.23%) | 40.5 | 69.8 (74.50%) | 23.85 | -11.236 | |
| GTCAP | GT Capital Holdings, Inc. | 895 (0.45%) | 891 | 1047.22 (17.01%) | 737.96 | 12.872 | 3.00 (0.34%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 995 (-0.40%) | 999 | 1000 (0.50%) | 800 | 46.30 (4.65%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1000 (3.84%) | 963 | 1010 (1.00%) | 801 | 50.95 (5.10%) | |
| HI | House of Investments, Inc. | 5.3 (0.00%) | 5.3 | 7.14 (34.72%) | 5.3 | 3.278 | 0.07 (1.32%) |
| HLCM | Holcim Philippines, Inc. | 13.56 (-2.45%) | 13.9 | 16 (17.99%) | 5.76 | 10.762 | 0.42 (3.10%) |
| HOME | AllHome Corp. | 11.5 (0.00%) | 11.5 | 11.82 (2.78%) | 11.2 | ||
| HOUSE | 8990 Holdings, Inc. | 14.8 (0.14%) | 14.78 | 16.4 (10.81%) | 7.54 | 0.05 (0.34%) | |
| HVN | Golden Haven Memorial Park, Inc. | 425 (0.00%) | 425 | 540 (27.06%) | 311.2 | ||
| I | I-Remit, Inc. | 1.15 (0.00%) | 1.15 | 1.68 (46.09%) | 1.13 | 55.288 | |
| ICT | Int'l Container Terminal Services, Inc. | 125.7 (3.54%) | 121.4 | 148.9 (18.46%) | 93.9 | 251.40 | 2.50 (1.99%) |
| IDC | Italpinas Development Corporation | 4.25 (1.43%) | 4.19 | 6.1 (43.53%) | 3.19 | ||
| IMI | Integrated Micro-Electronics, Inc. | 7.74 (0.52%) | 7.7 | 14 (80.88%) | 7.57 | 11.382 | 0.00 (0.00%) |
| IMP | Imperial Resources, Inc. | 1.66 (0.00%) | 1.66 | 2.29 (37.95%) | 1.65 | -23.714 | |
| ION | Ionics, Inc. | 1.37 (-1.44%) | 1.39 | 1.96 (43.07%) | 1.24 | 8.563 | |
| IPM | IPM Holdings, Inc. | 5.5 (2.80%) | 5.35 | 8.2 (49.09%) | 2.4 | ||
| IPO | iPeople, Inc. | 8.19 (0.00%) | 8.19 | 15 (83.15%) | 7 | 8.279 | 0.18 (2.20%) |
| IRC | IRC Properties, Inc. | 1.26 (0.00%) | 1.26 | 2.56 (103.17%) | 1.22 | 42.00 | |
| IS | Island Information and Technology, Inc. | 0.1 (1.01%) | 0.099 | 0.159 (59.00%) | 0.099 | 8,103.994 | |
| ISM | ISM Communications Corporation | 3.42 (0.59%) | 3.4 | 7.4 (116.37%) | 3.19 | 51.045 | |
| JAS | Jackstones, Inc. | 2.27 (0.00%) | 2.27 | 3.46 (52.42%) | 2.03 | ||
| JFC | Jollibee Foods Corporation | 222.6 (3.06%) | 216 | 328.4 (47.53%) | 184.1 | 48.203 | 2.48 (1.11%) |
| JGS | JG Summit Holdings, Inc. | 82 (0.43%) | 81.65 | 82.9 (1.10%) | 49.05 | 25.949 | 0.30 (0.37%) |
| JOH | Jolliville Holdings Corporation | 5 (0.00%) | 5 | 6.78 (35.60%) | 5 | 5.884 | |
| KEP | Keppel Philippines Properties, Inc. | 4.12 (0.00%) | 4.12 | 4.87 (18.20%) | 3.52 | 412.00 | |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.69 (0.00%) | 5.69 | 8.99 (58.00%) | 3.8 | 26.101 | 0.10 (1.76%) |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.9 (0.00%) | 5.9 | 7.13 (20.85%) | 4.6 | 27.064 | |
| KPPI | Kepwealth Property Phils., Inc. | 9.85 (0.61%) | 9.79 | 27.35 (177.66%) | 5.84 | ||
| LAND | City and Land Developers, Inc. | 0.77 (5.48%) | 0.73 | 1.05 (36.36%) | 0.7 | 12.833 | 0.03 (3.90%) |
| LBC | LBC Express Holdings, Inc. | 13.5 (0.00%) | 13.5 | 17.5 (29.63%) | 11.5 | ||
| LC | Lepanto Consolidated Mining Co. "A" | 0.097 (0.00%) | 0.097 | 0.138 (42.27%) | 0.093 | 1.219 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.086 (-14.00%) | 0.1 | 0.14 (62.79%) | 0.086 | 1.08 | |
| LFM | Liberty Flour Mills, Inc. | 48 (4.23%) | 46.05 | 75 (56.25%) | 25.05 | 43.636 | 1.00 (2.08%) |
| LIHC | Lodestar Investment Hldgs Corp. | 0.5 (0.00%) | 0.5 | 0.75 (50.00%) | 0.46 | -83.333 | |
| LMG | LMG Chemicals Corporation | 4.75 (0.00%) | 4.75 | 5.63 (18.53%) | 3.83 | -848.214 | |
| LOTO | Pacific Online Systems Corporation | 2.5 (0.00%) | 2.5 | 5.85 (134.00%) | 2 | 3.201 | 0.80 (32.00%) |
| LPZ | Lopez Holdings Corporation | 3.76 (-0.53%) | 3.78 | 5.98 (59.04%) | 3.75 | 2.786 | 0.10 (2.66%) |
| LR | Leisure and Resorts World Corporation | 2.69 (1.13%) | 2.66 | 4.86 (80.67%) | 2.65 | 3.564 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 0.04 (4.00%) | |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.47 (0.00%) | 1.47 | 2.39 (62.59%) | 1.33 | ||
| LSC | Lorenzo Shipping Corporation | 0.9 (0.00%) | 0.9 | 1.45 (61.11%) | 0.71 | 11.25 | |
| LTG | LT Group, Inc. | 11.98 (-0.17%) | 12 | 17.6 (46.91%) | 11 | 19.639 | 0.20 (1.67%) |
| MA | Manila Mining Corporation "A" | 0.0081 (-4.71%) | 0.0085 | 0.012 (48.15%) | 0.006 | 405.00 | |
| MAB | Manila Mining Corporation "B" | 0.0084 (0.00%) | 0.0084 | 0.014 (66.67%) | 0.0063 | 420.00 | |
| MAC | Macroasia Corporation | 17.04 (0.83%) | 16.9 | 23 (34.98%) | 14.12 | 63.111 | 0.14 (0.82%) |
| MACAY | Macay Holdings, Inc. | 7.3 (-6.41%) | 7.8 | 22.8 (212.33%) | 7.12 | 0.12 (1.64%) | |
| MAH | Metro Alliance Holdings & Equities Corp. | 0.99 (-1.00%) | 1 | 2.88 (190.91%) | 0.98 | ||
| MAHB | Metro Alliance Holdings & Equities Corp. | 1.03 (0.00%) | 1.03 | 2.7 (162.14%) | 1.02 | ||
| MARC | Marcventures Holdings, Inc. | 0.94 (1.08%) | 0.93 | 1.54 (63.83%) | 0.9 | 2.043 | |
| MAXS | Max's Group, Inc. | 11.9 (5.31%) | 11.3 | 16.2 (36.13%) | 10.02 | 0.14 (1.18%) | |
| MB | Manila Bulletin Publishing Corp. | 0.385 (-1.28%) | 0.39 | 1.14 (196.10%) | 0.315 | 19.25 | |
| MBC | Manila Broadcasting Company | 11.5 (0.00%) | 11.5 | 19 (65.22%) | 9.02 | 0.30 (2.61%) | |
| MBT | Metropolitan Bank and Trust Company | 66.95 (1.13%) | 66.2 | 75.04 (12.08%) | 57.96 | 11.425 | 1.00 (1.49%) |
| MED | MEDCO Holdings, Inc. | 0.4 (0.00%) | 0.4 | 0.6 (50.00%) | 0.37 | ||
| MEG | Megaworld Corporation | 4.34 (2.12%) | 4.25 | 6.54 (50.69%) | 4.17 | 13.52 | 0.06 (1.38%) |
| MER | Manila Electric Company | 318 (2.58%) | 310 | 398 (25.16%) | 310 | 18.772 | 18.69 (5.88%) |
| MFC | Manulife Financial Corporation | 815 (1.88%) | 800 | 850 (4.29%) | 710 | 21.567 | 0.91 (0.11%) |
| MFIN | Makati Finance Corporation | 2.4 (0.00%) | 2.4 | 3.22 (34.17%) | 1.91 | 0.04 (1.67%) | |
| MG | Millenium Global Holdings, Inc. | 0.153 (0.00%) | 0.153 | 0.27 (76.47%) | 0.153 | ||
| MHC | Mabuhay Holdings Corporation | 0.58 (0.00%) | 0.58 | 0.82 (41.38%) | 0.51 | 77.333 | |
| MJC | Manila Jockey Club, Inc. | 3.39 (0.00%) | 3.39 | 4.2 (23.89%) | 2.85 | 1,883.333 | 0.05 (1.47%) |
| MJIC | MJC Investments Corporation | 2.89 (0.00%) | 2.89 | 3.5 (21.11%) | 2.56 | 1,445.00 | |
| MPI | Metro Pacific Investments Corporation | 3.03 (12.64%) | 2.69 | 5.28 (74.26%) | 2.69 | 8.783 | 0.11 (3.63%) |
| MRC | MRC Allied, Inc. | 0.213 (5.97%) | 0.201 | 0.49 (130.05%) | 0.18 | 7.10 | |
| MRSGI | Metro Retail Stores Group, Inc. | 2.12 (0.95%) | 2.1 | 3.54 (66.98%) | 2.09 | 0.06 (2.83%) | |
| MVC | Mabuhay Vinyl Corporation | 3.48 (7.08%) | 3.25 | 3.9 (12.07%) | 3.02 | 26.769 | 0.07 (2.01%) |
| MWC | Manila Water Company, Inc. | 10.58 (-4.17%) | 11.04 | 28.25 (167.01%) | 10.24 | 4.39 | 0.86 (8.13%) |
| MWIDE | Megawide Construction Corporation | 16.6 (-1.07%) | 16.78 | 23 (38.55%) | 16.5 | 40.488 | 0.12 (0.72%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 98.05 (0.00%) | 98.05 | 104 (6.07%) | 96 | 7.03 (7.17%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.03 (0.00%) | 1.03 | 1.45 (40.78%) | 0.95 | 34.333 | |
| NIKL | Nickel Asia Corporation | 2.96 (2.07%) | 2.9 | 5.1 (72.30%) | 2.06 | 10.963 | 0.12 (4.05%) |
| NOW | Now Corporation | 2.6 (2.36%) | 2.54 | 4.78 (83.85%) | 1.96 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.78 (-6.02%) | 0.83 | 1.37 (75.64%) | 0.77 | 9.286 | |
| OM | Omico Corporation | 0.44 (0.00%) | 0.44 | 1.06 (140.91%) | 0.44 | -18.52 | |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.012 (9.09%) | 0.011 | 0.014 (16.67%) | 0.011 | 13.333 | |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.011 | 12.222 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.78 (1.30%) | 0.77 | 1.15 (47.44%) | 0.74 | 4.358 | |
| OV | The Philodrill Corporation | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.01 | 18.333 | |
| PA | Pacifica, Inc. | 4.8 (12.15%) | 4.28 | 11.6 (141.67%) | 4.22 | -53,333.329 | |
| PAL | PAL Holdings Inc. | 7.5 (2.74%) | 7.3 | 17.8 (137.33%) | 7.3 | ||
| PAX | Paxys, Inc. | 2.78 (0.00%) | 2.78 | 3.75 (34.89%) | 2.65 | 1.35 | |
| PBB | Philippine Business Bank | 12.7 (0.00%) | 12.7 | 15 (18.11%) | 11.1 | 31.75 | |
| PBC | Philippine Bank of Communications | 20.5 (0.00%) | 20.5 | 23.95 (16.83%) | 18 | 30.147 | |
| PCOR | Petron Corporation | 4.2 (-3.23%) | 4.34 | 8.36 (99.05%) | 4.2 | 28.00 | 0.15 (3.57%) |
| PERC | Petroenergy Resources Corporation | 3.89 (-2.75%) | 4 | 4.95 (27.25%) | 3.5 | 10.806 | 0.10 (2.57%) |
| PGOLD | Puregold Price Club, Inc. | 39.35 (-0.25%) | 39.45 | 50.3 (27.83%) | 36.3 | 21.74 | |
| PHA | Premiere Horizon Alliance Corporation | 0.435 (1.16%) | 0.43 | 1.77 (306.90%) | 0.31 | 14.123 | |
| PHES | Phil. Estates Corporation | 0.46 (0.00%) | 0.46 | 0.57 (23.91%) | 0.39 | 460.00 | |
| PHN | Phinma Corporation | 10 (0.00%) | 10 | 13.74 (37.40%) | 8.03 | 6.711 | 0.40 (4.00%) |
| PHR | PH Resorts Group Holdings, Inc. | 5.45 (9.00%) | 5 | 7.93 (45.50%) | 3.9 | ||
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.9 (1.06%) | 1.88 | 2.22 (16.84%) | 1.13 | 8.636 | 0.04 (2.11%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.95 (0.51%) | 9.9 | 14.9 (49.75%) | 9.8 | ||
| PLC | Premium Leisure Corp. | 0.57 (0.00%) | 0.57 | 1.04 (82.46%) | 0.56 | 0.04 (7.02%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.05 (-9.82%) | 5.6 | 7.8 (54.46%) | 5.02 | 12.949 | 0.37 (7.33%) |
| PNB | Philippine National Bank | 36.9 (0.00%) | 36.9 | 60.42 (63.74%) | 35.05 | 7.546 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.1 (-1.77%) | 11.3 | 12.32 (10.99%) | 10.02 | 18.50 | 0.15 (1.35%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.6 (0.00%) | 100.6 | 104 (3.38%) | 98.75 | 7.43 (7.39%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 105.1 (0.00%) | 105.1 | 110 (4.66%) | 102 | 8.11 (7.72%) | |
| PNXP | Phoenix Petroleum Philippines, Inc. | 100 (0.00%) | 100 | 100 (0.00%) | 0 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 5 (0.00%) | 5 | 7.38 (47.60%) | 4.62 | 0.24 (4.80%) | |
| PRC | Philippine Racing Club, Inc. | 9.1 (0.00%) | 9.1 | 9.5 (4.40%) | 7 | 10.964 | 0.08 (0.88%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 63.00 (6.30%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1026 (0.00%) | 1026 | 1490 (45.22%) | 911 | 68.58 (6.68%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1055 (0.00%) | 1055 | 1082 (2.56%) | 1000 | ||
| PRIM | Prime Media Holdings, Inc. | 1.37 (0.00%) | 1.37 | 1.98 (44.53%) | 1.03 | ||
| PRMX | Primex Corporation | 2.01 (-0.50%) | 2.02 | 3.7 (84.08%) | 1.89 | 12.934 | 0.06 (2.99%) |
| PSB | Philippine Savings Bank | 57.1 (-2.39%) | 58.5 | 69.9 (22.42%) | 56.05 | 5.832 | 3.00 (5.25%) |
| PSE | The Philippine Stock Exchange, Inc | 174 (0.00%) | 174 | 200 (14.94%) | 172.8 | 18.69 | 9.00 (5.17%) |
| PTC | Philippine Trust Company | 112.1 (0.00%) | 112.1 | 145.2 (29.53%) | 108.1 | 108.835 | |
| PX | Philex Mining Corporation | 2.93 (1.03%) | 2.9 | 4.46 (52.22%) | 2.59 | 16.188 | 0.08 (2.73%) |
| PXP | PXP Energy Corporation | 8.81 (-1.56%) | 8.95 | 16.46 (86.83%) | 6.54 | 31.464 | |
| RCB | Rizal Commercial Banking Corp. | 24.05 (0.00%) | 24.05 | 32 (33.06%) | 23.9 | 7.834 | 0.62 (2.58%) |
| RCI | Roxas and Company, Inc. | 2.12 (-1.40%) | 2.15 | 2.39 (12.74%) | 1.3 | 30.286 | |
| REG | Republic Glass Holdings Corp. | 2.99 (0.00%) | 2.99 | 3.5 (17.06%) | 2.36 | 14.95 | 0.08 (2.68%) |
| RFM | RFM Corporation | 5.35 (0.00%) | 5.35 | 5.51 (2.99%) | 2.51 | 20.577 | 0.15 (2.80%) |
| RLC | Robinson Land Corporation | 26.85 (1.32%) | 26.5 | 28.35 (5.59%) | 20.15 | 19.317 | 0.36 (1.34%) |
| RLT | Philippine Realty and Holdings Corp. | 0.33 (0.00%) | 0.33 | 0.51 (54.55%) | 0.325 | 16.50 | |
| ROCK | Rockwell Land Corporation | 2.12 (0.47%) | 2.11 | 2.52 (18.87%) | 1.94 | 7.896 | 0.07 (3.30%) |
| ROX | Roxas Holdings, Inc. | 1.88 (0.00%) | 1.88 | 3.1 (64.89%) | 1.61 | 191.837 | |
| RRHI | Robinsons Retail Holdings, Inc. | 74.95 (-0.07%) | 75 | 90.65 (20.95%) | 68.1 | 0.72 (0.96%) | |
| SBS | SBS Philippines Corporation | 8.75 (-3.74%) | 9.09 | 9.7 (10.86%) | 7.15 | 0.02 (0.23%) | |
| SCC | Semirara Mining and Power Corporation | 20.8 (3.23%) | 20.15 | 25.3 (21.63%) | 19 | 2.62 | 2.25 (10.82%) |
| SECB | Security Bank Corporation | 199.6 (-0.20%) | 200 | 206.4 (3.41%) | 152.6 | 15.63 | 3.00 (1.50%) |
| SEVN | Philippine Seven Corporation | 149.9 (0.00%) | 149.9 | 164 (9.41%) | 110 | 68.136 | 0.86 (0.57%) |
| SFI | Swift Foods, Inc. | 0.116 (0.00%) | 0.116 | 0.161 (38.79%) | 0.114 | 1.933 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.36 (0.00%) | 1.36 | 2.15 (58.09%) | 1.2 | ||
| SGI | Solid Group, Inc. | 1.22 (0.00%) | 1.22 | 1.48 (21.31%) | 1.22 | 4.519 | 0.06 (4.92%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 205 (2.50%) | 200 | 600 (192.68%) | 180 | -1,281.25 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 33.45 (-0.15%) | 33.5 | 51.25 (53.21%) | 31.35 | 5.14 (15.37%) | |
| SHNG | Shang Properties, Inc. | 3.25 (0.00%) | 3.25 | 3.47 (6.77%) | 2.95 | 5.435 | 0.20 (6.15%) |
| SLF | Sun Life Financial, Inc. | 1800 (0.00%) | 1800 | 1894 (5.22%) | 1720 | 14.142 | 1.90 (0.11%) |
| SLI | Sta. Lucia Land, Inc. | 2.4 (-2.04%) | 2.45 | 2.8 (16.67%) | 1.2 | 30.38 | |
| SM | SM Investments Corporation | 1068 (0.85%) | 1059 | 1100 (3.00%) | 877 | 44.898 | 8.20 (0.77%) |
| SMC | San Miguel Corporation | 152.1 (0.07%) | 152 | 195.9 (28.80%) | 139 | 60.119 | 1.40 (0.92%) |
| SMC2A | San Miguel Corporation | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.2 (-0.26%) | 78.4 | 79 (1.02%) | 75 | 6.00 (7.67%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.07%) | 75.25 | 76.45 (1.53%) | 71.05 | 4.46 (5.92%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.95 (0.00%) | 75.95 | 77 (1.38%) | 71.3 | 4.74 (6.24%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 (0.00%) | 77 | 78 (1.30%) | 72 | 5.11 (6.64%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.5 (0.00%) | 75.5 | 78 (3.31%) | 70.3 | 4.93 (6.53%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.7 (-0.13%) | 75.8 | 79.95 (5.61%) | 70 | 4.74 (6.26%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.75 (0.99%) | 76 | 77 (0.33%) | 40.8 | 4.75 (6.19%) | |
| SMPH | SM Prime Holdings, Inc. | 41.9 (3.20%) | 40.6 | 42.5 (1.43%) | 34 | 42.668 | 0.35 (0.84%) |
| SOC | SOCResources, Inc. | 0.81 (0.00%) | 0.81 | 1.64 (102.47%) | 0.73 | 6.398 | |
| SPC | SPC Power Corporation | 7.82 (-0.38%) | 7.85 | 9.3 (18.93%) | 5.18 | 7.899 | 0.80 (10.23%) |
| SPM | Seafront Resources Corporation | 2.2 (0.00%) | 2.2 | 2.8 (27.27%) | 2.2 | 110.00 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 2.5 (0.00%) | 2.5 | 3.7 (48.00%) | 2.09 | 0.01 (0.40%) | |
| SSP | SFA Semicon Philippines Corporation | 0.9 (4.65%) | 0.86 | 1.58 (75.56%) | 0.86 | ||
| STI | STI Education Systems Holdings, Inc. | 0.65 (0.00%) | 0.65 | 0.87 (33.85%) | 0.6 | 8.784 | 0.02 (3.08%) |
| STR | Starmalls, Inc. | 5.5 (0.18%) | 5.49 | 7.58 (37.82%) | 4.9 | 47.009 | 0.05 (0.91%) |
| SUN | Suntrust Home Developers, Inc. | 1.13 (0.00%) | 1.13 | 1.96 (73.45%) | 0.69 | 70.625 | |
| T | TKC Metals Corporation | 1.05 (0.00%) | 1.05 | 1.8 (71.43%) | 0.83 | -2.10 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.285 (-1.72%) | 0.29 | 0.52 (82.46%) | 0.27 | 52.778 | |
| TECH | Cirtek Holdings Philippines Corporation | 4.2 (0.72%) | 4.17 | 33 (685.71%) | 3.9 | 6.885 | 0.00 (0.00%) |
| TEL | PLDT, Inc. | 1003 (0.50%) | 998 | 1386 (38.19%) | 998 | 9.848 | 64.00 (6.38%) |
| TFC | PTFC Redevelopment Corporation | 45 (0.00%) | 45 | 70 (55.56%) | 35.25 | 53.571 | 2.50 (5.56%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 210.8 (0.00%) | 210.8 | 289.6 (37.38%) | 205 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 1.18 (1.72%) | 1.16 | 3.34 (183.05%) | 1.1 | ||
| UBP | Union Bank of the Philippines | 57.8 (0.00%) | 57.8 | 66.2 (14.53%) | 57 | 10.176 | 1.90 (3.29%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.006 (3.45%) | 0.0058 | 0.01 (66.67%) | 0.0054 | -30.00 | |
| URC | Universal Robina Corporation | 145.3 (1.25%) | 143.5 | 180.4 (24.16%) | 125.7 | 25.581 | 3.15 (2.17%) |
| V | Vantage Equities, Inc. | 1.09 (0.93%) | 1.08 | 1.3 (19.27%) | 1.04 | 16.269 | |
| VITA | Vitarich Corporation | 1.14 (2.70%) | 1.11 | 2.19 (92.11%) | 1.03 | 380.00 | |
| VLL | Vista Land and Lifescapes, Inc. | 7.46 (-0.13%) | 7.47 | 8.5 (13.94%) | 5.13 | 11.994 | 0.23 (3.08%) |
| VMC | Victorias Milling Company, Inc. | 2.59 (1.57%) | 2.55 | 4 (54.44%) | 2.31 | 6.167 | |
| VUL | Vulcan Industrial and Mining Corporation | 0.9 (2.27%) | 0.88 | 1.88 (108.89%) | 0.82 | 9.063 | |
| VVT | Vivant Corporation | 15.56 (-5.70%) | 16.5 | 19 (22.11%) | 12.5 | 15.121 | 0.28 (1.80%) |
| WEB | Philweb Corporation | 2.57 (-1.15%) | 2.6 | 4.48 (74.32%) | 2.53 | 3.463 | |
| WIN | Wellex Industries, Inc. | 0.215 (0.94%) | 0.213 | 0.305 (41.86%) | 0.211 | -23.889 | |
| WLCON | Wilcon Depot, Inc. | 17.96 (-0.22%) | 18 | 19 (5.79%) | 11.82 | ||
| WPI | Waterfront Philippines, Inc. | 0.61 (1.67%) | 0.6 | 0.89 (45.90%) | 0.57 | 11.961 | |
| X | Xurpas Inc. | 0.86 (-1.15%) | 0.87 | 2.33 (170.93%) | 0.85 | ||
| ZHI | Zeus Holdings, Inc. | 0.201 (-6.51%) | 0.215 | 0.485 (141.29%) | 0.195 | -837.50 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange