The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 6.89 (2.07%) | 6.75 | 8.19 (18.87%) | 6.1 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 96 (0.00%) | 96 | 102 (6.25%) | 95.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 8.29 (-0.60%) | 8.34 | 8.6 (3.74%) | 5.41 | 1,315.873 | |
| ABA | AbaCore Capital Holdings, Inc. | 2.27 (1.79%) | 2.23 | 2.79 (22.91%) | 0.8 | 10.218 | |
| ABG | Asiabest Group International, Inc. | 4.01 (0.00%) | 4.01 | 6.1 (52.12%) | 3.27 | 802.00 | |
| ABS | ABS-CBN Corporation | 7.55 (-1.44%) | 7.66 | 16.48 (118.28%) | 7.5 | 2.949 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 8.59 (0.00%) | 8.59 | 15.5 (80.44%) | 7.82 | ||
| AC | Ayala Corporation | 645 (4.71%) | 616 | 915 (41.86%) | 575.5 | 11.918 | 6.92 (1.07%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.4 (-2.10%) | 1.43 | 1.82 (30.00%) | 1.36 | 7.368 | |
| ACEN | AC Energy Corporation | 5.8 (5.07%) | 5.52 | 13 (124.14%) | 5.41 | 0.06 (1.03%) | |
| ACEX | ACE Enexor, Inc. | 12.3 (8.85%) | 11.3 | 43 (249.59%) | 7.63 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 495 (-0.20%) | 496 | 538 (8.69%) | 460.8 | 26.25 (5.30%) | |
| ACR | Alsons Consolidated Resources, Inc. | 0.76 (-8.43%) | 0.83 | 1.24 (63.16%) | 0.76 | 33.043 | 0.02 (2.63%) |
| AEV | Aboitiz Equity Ventures, Inc. | 55.8 (7.31%) | 52 | 65.15 (16.76%) | 44.85 | 14.264 | 0.91 (1.63%) |
| AGI | Alliance Global Group, Inc. | 8.5 (6.78%) | 7.96 | 13.3 (56.47%) | 7.9 | 4.653 | 0.07 (0.82%) |
| ALCO | Arthaland Corporation | 0.51 (0.00%) | 0.51 | 0.69 (35.29%) | 0.5 | 2.681 | 0.01 (1.96%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | 1.76 (1.72%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.7 (0.00%) | 104.7 | 109.9 (4.97%) | 91.15 | 3.46 (3.30%) | |
| ALHI | Anchor Land Holdings, Inc. | 5.6 (0.00%) | 5.6 | 8.98 (60.36%) | 5 | 7.273 | 0.04 (0.71%) |
| ALI | Ayala Land, Inc. | 24.05 (4.57%) | 23 | 39.8 (65.49%) | 22.35 | 10.689 | 0.27 (1.12%) |
| ALLDY | 0.26 (1.96%) | 0.255 | 1.1 (323.08%) | 0.25 | |||
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.2 (5.61%) | 3.03 | 6.81 (112.81%) | 2.85 | ||
| ANI | AgriNurture, Inc. | 5.88 (7.89%) | 5.45 | 6.7 (13.95%) | 3.6 | 588.00 | |
| ANS | A. Soriano Corporation | 8.68 (-3.45%) | 8.99 | 10.44 (20.28%) | 6.81 | 5.673 | 0.75 (8.64%) |
| AP | Aboitiz Power Corporation | 32.45 (7.10%) | 30.3 | 37.45 (15.41%) | 28.5 | 13.809 | 0.85 (2.62%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 487 (-2.60%) | 500 | 526 (8.01%) | 487 | 24.11 (4.95%) | |
| APC | APC Group, Inc. | 0.173 (1.17%) | 0.171 | 0.28 (61.85%) | 0.171 | 8.65 | |
| APL | Apollo Global Capital, Inc. | 0.029 (3.57%) | 0.028 | 0.114 (293.10%) | 0.027 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.61 (5.17%) | 0.58 | 1.08 (77.05%) | 0.58 | 6.778 | |
| APVI | Altus Property Ventures, Inc. | 13.74 (-1.01%) | 13.88 | 24.95 (81.59%) | 12.5 | ||
| APX | Apex Mining Company, Inc. | 1.58 (5.33%) | 1.5 | 2.05 (29.75%) | 1.32 | 31.60 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 1.19 (-0.83%) | 1.2 | 2.35 (97.48%) | 0.94 | 73.913 | |
| AREIT | AREIT, Inc. | 34.4 (4.24%) | 33 | 52.5 (52.62%) | 32.45 | 1.69 (4.91%) | |
| ASLAG | 1.72 (4.24%) | 1.65 | 2.48 (44.19%) | 1.62 | |||
| AT | Atlas Cons. Mining and Dev't Corp. | 3.38 (3.68%) | 3.26 | 8.4 (148.52%) | 3.2 | 56.333 | |
| ATI | Asian Terminals, Inc. | 13.32 (-4.31%) | 13.92 | 15.42 (15.77%) | 13 | 7.161 | 0.70 (5.26%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.355 (2.90%) | 0.345 | 0.94 (164.79%) | 0.33 | 514.493 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.33 (-2.94%) | 0.34 | 0.93 (181.82%) | 0.33 | 300.00 | |
| AUB | Asia United Bank Corporation | 42.3 (-1.63%) | 43 | 46.4 (9.69%) | 41.45 | 2.00 (4.73%) | |
| AXLM | Axelum Resources Corp. | 2.69 (3.86%) | 2.59 | 3 (11.52%) | 2.04 | ||
| BALAI | 0.6 (3.45%) | 0.58 | 1.1 (83.33%) | 0.55 | |||
| BC | Benguet Corporation ''A'' | 4.6 (-3.56%) | 4.77 | 7.68 (66.96%) | 4.6 | 24.211 | |
| BCB | Benguet Corporation ''B'' | 5.19 (-0.19%) | 5.2 | 7.77 (49.71%) | 4.5 | 5.139 | |
| BCOR | Berjaya Philippines, Inc. | 8.2 (3.80%) | 7.9 | 9.3 (13.41%) | 5.3 | 683.333 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 47.3 (0.00%) | 47.3 | 47.3 (0.00%) | 18.9 | ||
| BDO | BDO Unibank, Inc. | 113 (1.44%) | 111.4 | 140.4 (24.25%) | 110.2 | 11.277 | 1.50 (1.33%) |
| BEL | Belle Corporation | 1.13 (1.80%) | 1.11 | 1.43 (26.55%) | 1.1 | 4.109 | |
| BH | BHI Holdings, Inc. | 662 (0.00%) | 662 | 1351 (104.08%) | 662 | ||
| BHI | Boulevard Holdings, Inc. | 0.058 (7.41%) | 0.054 | 0.117 (101.72%) | 0.052 | 96.667 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.5 (0.00%) | 1.5 | 2.78 (85.33%) | 0.88 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| BLOOM | Bloomberry Resorts Corporation | 7.03 (3.69%) | 6.78 | 8.05 (14.51%) | 5.5 | 7.785 | |
| BMM | Bogo Medellin Milling Company | 74.5 (0.00%) | 74.5 | 74.9 (0.54%) | 50 | 21.976 | |
| BNCOM | 8.3 (0.00%) | 8.3 | 12.58 (51.57%) | 7.98 | |||
| BPI | Bank of the Philippine Islands | 91.9 (-0.11%) | 92 | 104 (13.17%) | 80.4 | 14.382 | 1.80 (1.96%) |
| BRN | A Brown Company, Inc. | 0.73 (4.29%) | 0.7 | 0.97 (32.88%) | 0.7 | 3.65 | |
| BRNP | 100.4 (0.00%) | 100.4 | 109 (8.57%) | 99.55 | |||
| BSC | Basic Energy Corporation | 0.3 (5.26%) | 0.285 | 0.8 (166.67%) | 0.285 | 150.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.28 (2.40%) | 1.25 | 2.24 (75.00%) | 1.07 | ||
| CA | Concrete Aggregates Corp. ''A'' | 36.55 (-18.78%) | 45 | 52 (42.27%) | 36.55 | 0.45 (1.23%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 40 (0.00%) | 40 | 73.95 (84.88%) | 39.1 | ||
| CAT | Central Azucarera De Tarlac | 10 (0.00%) | 10 | 14.4 (44.00%) | 9.13 | 31.25 | |
| CDC | Cityland Development Corporation | 0.64 (0.00%) | 0.64 | 0.8 (25.00%) | 0.64 | 4.267 | 0.02 (3.13%) |
| CEB | Cebu Air, Inc. | 36.05 (0.28%) | 35.95 | 52 (44.24%) | 35.8 | 2.369 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 35.6 (0.28%) | 35.5 | 50 (40.45%) | 35 | ||
| CEI | Crown Equities, Inc. | 0.082 (0.00%) | 0.082 | 0.123 (50.00%) | 0.079 | 71.93 | |
| CEU | Centro Escolar University | 6.9 (-1.15%) | 6.98 | 7.06 (2.32%) | 6.49 | 9.718 | 0.80 (11.59%) |
| CHI | Cebu Holdings, Inc. | 6.12 (0.00%) | 6.12 | 7.6 (24.18%) | 5 | 7.948 | |
| CHIB | China Banking Corporation | 26 (2.56%) | 25.35 | 31 (19.23%) | 23.75 | 6.933 | 1.00 (3.85%) |
| CHP | Cemex Holdings Philippines, Inc. | 0.64 (0.00%) | 0.64 | 1.36 (112.50%) | 0.58 | ||
| CIC | Concepcion Industrial Corporation | 16.6 (0.00%) | 16.6 | 23 (38.55%) | 16.5 | 2.00 (12.05%) | |
| CIP | Chemical Industries of the Phils. | 125 (0.00%) | 125 | 209.8 (67.84%) | 125 | ||
| CLI | Cebu Landmasters, Inc. | 2.36 (1.29%) | 2.33 | 3.09 (30.93%) | 2.19 | 0.25 (10.59%) | |
| CNPF | Century Pacific Food, Inc. | 23 (0.44%) | 22.9 | 29.25 (27.17%) | 19.8 | 0.36 (1.57%) | |
| CNVRG | Converge ICT Solutions, Inc. | 13.04 (-2.10%) | 13.32 | 45.4 (248.16%) | 12.66 | ||
| COAL | Coal Asia Holdings, Inc. | 0.223 (0.00%) | 0.223 | 0.335 (50.22%) | 0.2 | ||
| COL | COL Financial Group, Inc. | 3.26 (2.19%) | 3.19 | 4.34 (33.13%) | 3.18 | 3.396 | 0.07 (2.15%) |
| COSCO | Cosco Capital, Inc. | 4 (1.78%) | 3.93 | 5.48 (37.00%) | 3.8 | 0.16 (4.00%) | |
| CPG | Century Properties Group, Inc. | 0.355 (0.00%) | 0.355 | 0.47 (32.39%) | 0.345 | 3.227 | 0.01 (2.82%) |
| CPGP | Century Properties Group, Inc. Pref. A | 103 (4.04%) | 99 | 105.5 (2.43%) | 95 | 8.40 (8.16%) | |
| CPM | Century Peak Holdings Corporation | 2.69 (0.00%) | 2.69 | 2.95 (9.67%) | 2.35 | 22.417 | |
| CREIT | 2.23 (1.36%) | 2.2 | 2.94 (31.84%) | 2.15 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.39 (1.46%) | 1.37 | 1.89 (35.97%) | 1.23 | 0.02 (1.44%) | |
| CSB | Citystate Savings Bank | 8.42 (0.00%) | 8.42 | 8.5 (0.95%) | 6.72 | ||
| CTS | 0.93 (9.41%) | 0.85 | 1.19 (27.96%) | 0.81 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DD | DoubleDragon Properties Corp. | 6.29 (-0.94%) | 6.35 | 11.46 (82.19%) | 6 | 0.20 (3.18%) | |
| DDMPR | DDMP REIT, Inc. | 1.22 (0.83%) | 1.21 | 1.92 (57.38%) | 1.21 | 0.10 (8.20%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 95 (0.00%) | 95 | 102.3 (7.68%) | 90 | 8.10 (8.53%) | |
| DELM | Del Monte Pacific Limited | 13.3 (-0.75%) | 13.4 | 16.6 (24.81%) | 12 | 0.04 (0.30%) | |
| DFNN | DFNN, Inc. | 3 (-0.33%) | 3.01 | 3.87 (29.00%) | 2.2 | 30.928 | |
| DITO | DITO CME Holdings Corp. | 2.84 (1.43%) | 2.8 | 7.76 (173.24%) | 2.76 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 3.51 (0.00%) | 3.51 | 7.35 (109.40%) | 3.44 | 5.949 | |
| DMC | DMCI Holdings, Inc. | 10.34 (5.51%) | 9.8 | 10.72 (3.68%) | 7.25 | 13.089 | 0.96 (9.28%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | 0.66 (6.60%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 (0.00%) | 10.1 | 10.8 (6.93%) | 9.92 | 0.65 (6.44%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.8 (0.00%) | 6.8 | 7 (2.94%) | 6.11 | 0.05 (0.74%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 7.25 (8.37%) | 6.69 | 9.45 (30.34%) | 6.42 | 19.595 | 0.19 (2.62%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DWC | Discovery World Corporation | 1.58 (10.49%) | 1.43 | 2.64 (67.09%) | 1.34 | ||
| EAGLE | Eagle Cement Corporation | 15.4 (3.36%) | 14.9 | 15.4 (0.00%) | 11.82 | 0.33 (2.14%) | |
| ECP | Easycall Comm. Phils., Inc. | 3.02 (-0.98%) | 3.05 | 6.17 (104.30%) | 3.02 | 8.162 | |
| EEI | EEI Corporation | 3.21 (1.58%) | 3.16 | 7.04 (119.31%) | 3.11 | 2.877 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.195 (-2.01%) | 0.199 | 0.29 (48.72%) | 0.186 | 4.643 | |
| EMI | 19.96 (3.74%) | 19.24 | 25.05 (25.50%) | 12.2 | |||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.9 (0.00%) | 0.9 | 1.73 (92.22%) | 0.8 | 10.00 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.27 (1.89%) | 0.265 | 0.41 (51.85%) | 0.24 | 6.429 | |
| EW | East West Banking Corporation | 6 (0.84%) | 5.95 | 10.14 (69.00%) | 5.89 | 2.166 | |
| FAF | First Abacus Financial Holdings Corp. | 0.61 (-8.96%) | 0.67 | 0.72 (18.03%) | 0.58 | 203.333 | |
| FB | San Miguel Food and Beverage, Inc. | 37.3 (0.81%) | 37 | 77.95 (108.98%) | 36.1 | 1.70 (4.56%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| FCG | 0.56 (7.69%) | 0.52 | 1.02 (82.14%) | 0.475 | |||
| FDC | Filinvest Development Corporation | 6.89 (0.00%) | 6.89 | 8.12 (17.85%) | 6.6 | 4.993 | 0.10 (1.45%) |
| FERRO | Ferronoux Holdings, Inc. | 1.8 (0.00%) | 1.8 | 3.59 (99.44%) | 1.79 | ||
| FEU | Far Eastern University, Inc. | 530 (-0.09%) | 530.5 | 600 (13.21%) | 500 | 29.477 | 13.00 (2.45%) |
| FFI | Filipino Fund, Inc. | 4.5 (0.00%) | 4.5 | 7.96 (76.89%) | 3.82 | 584.416 | |
| FGEN | First Gen Corporation | 16.44 (2.62%) | 16.02 | 33.5 (103.77%) | 15.52 | 4.069 | 0.70 (4.26%) |
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| FILRT | 6 (-1.64%) | 6.1 | 7.99 (33.17%) | 5.94 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2 (-20.00%) | 2.5 | 2.81 (40.50%) | 1.81 | 25.00 | 0.10 (5.00%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.63 (0.00%) | 2.63 | 3.74 (42.21%) | 2.5 | ||
| FLI | Filinvest Land, Inc. | 0.78 (5.41%) | 0.74 | 1.17 (50.00%) | 0.73 | 3.00 | 0.03 (3.85%) |
| FMETF | First Metro Philippine Equity ETF | 91.2 (2.47%) | 89 | 115 (26.10%) | 88.55 | ||
| FNI | Global Ferronickel Holdings, Inc. | 2.27 (2.25%) | 2.22 | 3.5 (54.19%) | 1.99 | 0.20 (8.81%) | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.54 (0.00%) | 0.54 | 0.65 (20.37%) | 0.5 | 10.363 | |
| FPH | First Phil. Holdings Corp. | 61.1 (-0.33%) | 61.3 | 77 (26.02%) | 58 | 2.542 | 2.20 (3.60%) |
| FPI | Forum Pacific, Inc. | 0.23 (0.00%) | 0.23 | 0.325 (41.30%) | 0.203 | -7.419 | |
| FRUIT | Fruitas Holdings, Inc. | 1 (3.09%) | 0.97 | 1.43 (43.00%) | 0.91 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.174 (0.00%) | 0.174 | 0.243 (39.66%) | 0.17 | 27.187 | |
| GERI | Global-Estate Resorts, Inc. | 0.94 (-1.05%) | 0.95 | 1.01 (7.45%) | 0.81 | 6.912 | |
| GLO | Globe Telecom, Inc. | 2150 (7.61%) | 1998 | 3611.06 (67.96%) | 1916.71 | 13.193 | 108.00 (5.02%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 10.32 (1.18%) | 10.2 | 16.66 (61.43%) | 9.54 | 19.147 | 1.35 (13.08%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 10.1 (-0.79%) | 10.18 | 15.6 (54.46%) | 10 | ||
| GPH | Grand Plaza Hotel Corporation | 11.98 (-10.86%) | 13.44 | 19 (58.60%) | 10 | ||
| GREEN | Greenergy Holdings, Inc. | 1.56 (4.70%) | 1.49 | 2.57 (64.74%) | 1.44 | 0.881 | |
| GSMI | Ginebra San Miguel Inc. | 99 (-1.98%) | 101 | 126 (27.27%) | 96 | 17.46 | 4.00 (4.04%) |
| GTCAP | GT Capital Holdings, Inc. | 410 (-1.44%) | 416 | 623 (51.95%) | 404 | 4.476 | 3.00 (0.73%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 940 (0.00%) | 940 | 1036 (10.21%) | 940 | 46.30 (4.93%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1000 (0.00%) | 1000 | 1050 (5.00%) | 990 | 50.95 (5.10%) | |
| HI | House of Investments, Inc. | 3.35 (0.00%) | 3.35 | 3.98 (18.81%) | 3.31 | 2.736 | |
| HLCM | Holcim Philippines, Inc. | 3.8 (1.33%) | 3.75 | 6.5 (71.05%) | 3.72 | 6.786 | 0.43 (11.32%) |
| HOME | AllHome Corp. | 3.22 (-2.13%) | 3.29 | 11.08 (244.10%) | 3.12 | 0.05 (1.55%) | |
| HOUSE | 8990 Holdings, Inc. | 10.2 (-0.97%) | 10.3 | 14 (37.25%) | 9.1 | 0.40 (3.92%) | |
| HTI | 0.81 (3.85%) | 0.78 | 1.73 (113.58%) | 0.75 | |||
| HVN | Golden MV Holdings, Inc. | 570 (6.24%) | 536.5 | 690 (21.05%) | 480 | ||
| I | I-Remit, Inc. | 0.88 (-1.12%) | 0.89 | 1.26 (43.18%) | 0.65 | 96.703 | |
| ICT | Int'l Container Terminal Services, Inc. | 165 (1.35%) | 162.8 | 236.6 (43.39%) | 152.8 | 159.276 | 5.00 (3.03%) |
| IDC | Italpinas Development Corporation | 0.66 (0.00%) | 0.66 | 1.79 (171.21%) | 0.6 | ||
| IMI | Integrated Micro-Electronics, Inc. | 5.46 (2.44%) | 5.33 | 10.7 (95.97%) | 5 | 4.99 | |
| IMP | Imperial Resources, Inc. | 1.21 (0.00%) | 1.21 | 1.65 (36.36%) | 1.09 | 3.361 | |
| INFRA | 0.88 (-5.38%) | 0.93 | 1.3 (47.73%) | 0.82 | |||
| ION | Ionics, Inc. | 0.52 (1.96%) | 0.51 | 0.9 (73.08%) | 0.5 | 2.182 | |
| IPM | IPM Holdings, Inc. | 6.3 (0.00%) | 6.3 | 7.1 (12.70%) | 6 | ||
| IPO | iPeople, Inc. | 6.31 (-2.92%) | 6.5 | 9.03 (43.11%) | 5.08 | 23.44 | 0.30 (4.75%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| JAS | Jackstones, Inc. | 1.35 (0.00%) | 1.35 | 2 (48.15%) | 1.35 | ||
| JFC | Jollibee Foods Corporation | 240 (2.48%) | 234.2 | 259.8 (8.25%) | 192 | 40.768 | 1.67 (0.70%) |
| JFCPA | 930 (0.00%) | 930 | 1100 (18.28%) | 921 | |||
| JFCPB | 965 (0.00%) | 965 | 1058 (9.64%) | 900 | |||
| JGS | JG Summit Holdings, Inc. | 43.9 (6.55%) | 41.2 | 66.85 (52.28%) | 40 | 10.046 | 0.38 (0.87%) |
| JOH | Jolliville Holdings Corporation | 4.5 (0.00%) | 4.5 | 6.46 (43.56%) | 3.91 | 13.661 | |
| KEEPR | 1.06 (2.91%) | 1.03 | 1.85 (74.53%) | 1.02 | |||
| KEP | Keppel Philippines Properties, Inc. | 3.89 (0.00%) | 3.89 | 4.15 (6.68%) | 2.85 | 389.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 6.6 (0.00%) | 6.6 | 9.9 (50.00%) | 5.96 | 20.755 | 0.10 (1.52%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 6.16 (0.00%) | 6.16 | 10.7 (73.70%) | 5.99 | 25.667 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.91 (0.00%) | 1.91 | 4.28 (124.08%) | 1.91 | ||
| LAND | City and Land Developers, Inc. | 0.74 (-1.33%) | 0.75 | 1.12 (51.35%) | 0.66 | 6.167 | 0.01 (1.35%) |
| LBC | LBC Express Holdings, Inc. | 18.5 (-0.54%) | 18.6 | 27 (45.95%) | 16.02 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.109 (6.86%) | 0.102 | 0.187 (71.56%) | 0.1 | 1.369 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.128 (7.56%) | 0.119 | 0.186 (45.31%) | 0.119 | 1.608 | |
| LFM | Liberty Flour Mills, Inc. | 16.62 (0.00%) | 16.62 | 30.8 (85.32%) | 16.6 | 29.158 | 0.50 (3.01%) |
| LMG | LMG Corp. | 3.05 (-14.57%) | 3.57 | 4.38 (43.61%) | 2.93 | 112.963 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.6 (11.11%) | 0.54 | 0.88 (46.67%) | 0.45 | ||
| LOTO | Pacific Online Systems Corporation | 1.36 (0.00%) | 1.36 | 2.15 (58.09%) | 1.03 | 1.90 | |
| LPZ | Lopez Holdings Corporation | 3 (0.00%) | 3 | 3.34 (11.33%) | 2.86 | 2.344 | |
| LR | Leisure and Resorts World Corporation | 2.93 (10.57%) | 2.65 | 2.95 (0.68%) | 1.21 | 61.617 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| LSC | Lorenzo Shipping Corporation | 0.45 (0.00%) | 0.45 | 0.97 (115.56%) | 0.34 | 1.731 | |
| LTG | LT Group, Inc. | 8.45 (2.30%) | 8.26 | 11.3 (33.73%) | 8 | 3.949 | 1.08 (12.78%) |
| MA | Manila Mining Corporation ''A'' | 0.0096 (0.00%) | 0.0096 | 0.0118 (22.92%) | 0.0084 | 480.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0098 (0.00%) | 0.0098 | 0.012 (22.45%) | 0.0089 | 490.00 | |
| MAC | Macroasia Corporation | 4.5 (4.65%) | 4.3 | 6.6 (46.67%) | 4 | 6.338 | |
| MACAY | Macay Holdings, Inc. | 4.59 (0.00%) | 4.59 | 7.98 (73.86%) | 3.05 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.83 (2.47%) | 0.81 | 1.75 (110.84%) | 0.72 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.81 (0.00%) | 0.81 | 1.78 (119.75%) | 0.81 | ||
| MARC | Marcventures Holdings, Inc. | 1.27 (3.25%) | 1.23 | 2.5 (96.85%) | 0.85 | 97.692 | 0.26 (20.47%) |
| MAXS | Max's Group, Inc. | 4.5 (0.00%) | 4.5 | 7.6 (68.89%) | 4.24 | ||
| MB | Manila Bulletin Publishing Corp. | 0.31 (0.00%) | 0.31 | 0.455 (46.77%) | 0.31 | 42.466 | |
| MBC | Manila Broadcasting Company | 8.31 (0.00%) | 8.31 | 11 (32.37%) | 6.31 | ||
| MBT | Metropolitan Bank and Trust Company | 50.4 (4.13%) | 48.4 | 63.5 (25.99%) | 44.05 | 8.077 | 4.00 (7.94%) |
| MED | MEDCO Holdings, Inc. | 0.215 (-14.00%) | 0.25 | 0.35 (62.79%) | 0.201 | ||
| MEDIC | 0.65 (8.33%) | 0.6 | 2.12 (226.15%) | 0.54 | |||
| MEG | Megaworld Corporation | 2.07 (0.98%) | 2.05 | 3.43 (65.70%) | 2.01 | 3.833 | 0.04 (1.93%) |
| MER | Manila Electric Company | 290.2 (4.69%) | 277.2 | 380.8 (31.22%) | 263 | 14.046 | 20.71 (7.14%) |
| MFC | Manulife Financial Corporation | 990 (-0.10%) | 991 | 1110 (12.12%) | 800 | 9.155 | 1.17 (0.12%) |
| MFIN | Makati Finance Corporation | 2.78 (0.00%) | 2.78 | 3.12 (12.23%) | 2.09 | 0.01 (0.36%) | |
| MG | Millennium Global Holdings, Inc. | 0.114 (-0.87%) | 0.115 | 0.214 (87.72%) | 0.1 | ||
| MHC | Mabuhay Holdings Corporation | 0.226 (0.00%) | 0.226 | 0.5 (121.24%) | 0.226 | 30.133 | |
| MJC | Manila Jockey Club, Inc. | 1.72 (0.00%) | 1.72 | 2.4 (39.53%) | 1.06 | 70.492 | |
| MJIC | MJC Investments Corporation | 1.31 (0.00%) | 1.31 | 1.45 (10.69%) | 0.67 | 655.00 | |
| MM | MerryMart Consumer Corp. | 1.17 (1.74%) | 1.15 | 3.92 (235.04%) | 1.13 | ||
| MONDE | 12.42 (3.50%) | 12 | 19.88 (60.06%) | 11.8 | |||
| MPI | Metro Pacific Investments Corporation | 3.43 (3.94%) | 3.3 | 4.18 (21.87%) | 3.3 | 4.536 | 0.11 (3.21%) |
| MRC | MRC Allied, Inc. | 0.173 (0.58%) | 0.172 | 0.32 (84.97%) | 0.17 | 5.767 | |
| MREIT | 13.8 (0.00%) | 13.8 | 23.4 (69.57%) | 13.7 | |||
| MRSGI | Metro Retail Stores Group, Inc. | 1.22 (11.93%) | 1.09 | 1.48 (21.31%) | 1.09 | ||
| MVC | Mabuhay Vinyl Corporation | 5.24 (0.19%) | 5.23 | 6 (14.50%) | 3.3 | 9.527 | 0.10 (1.91%) |
| MWC | Manila Water Company, Inc. | 13.9 (0.43%) | 13.84 | 28 (101.44%) | 13.36 | 6.29 | 0.53 (3.81%) |
| MWIDE | Megawide Construction Corporation | 3.72 (9.41%) | 3.4 | 6.85 (84.14%) | 3 | 13.286 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | 7.03 (6.98%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.88 (3.53%) | 0.85 | 1.4 (59.09%) | 0.82 | 29.333 | |
| NIKL | Nickel Asia Corporation | 5.2 (4.00%) | 5 | 9.77 (87.88%) | 4.88 | 26.00 | 0.90 (17.31%) |
| NOW | Now Corporation | 0.9 (0.00%) | 0.9 | 1.97 (118.89%) | 0.89 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.59 | 8.108 | |
| OM | Omico Corporation | 0.32 (0.00%) | 0.32 | 0.37 (15.63%) | 0.3 | -13.469 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.01 (0.00%) | 0.01 | 0.013 (30.00%) | 0.0098 | 16.088 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.01 (0.00%) | 0.01 | 0.014 (40.00%) | 0.01 | 14.286 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.69 (4.55%) | 0.66 | 1.31 (89.86%) | 0.66 | 115.00 | |
| OV | The Philodrill Corporation | 0.0085 (0.00%) | 0.0085 | 0.011 (29.41%) | 0.0081 | 14.167 | |
| PA | Pacifica Holdings, Inc. | 2.12 (0.00%) | 2.12 | 3.35 (58.02%) | 2.01 | -23,555.554 | |
| PAL | PAL Holdings Inc. | 5.8 (7.21%) | 5.41 | 6.96 (20.00%) | 5 | ||
| PAX | Paxys, Inc. | 1.7 (0.00%) | 1.7 | 2.48 (45.88%) | 1.63 | 56.667 | |
| PBB | Philippine Business Bank | 7.5 (0.00%) | 7.5 | 10 (33.33%) | 6.35 | 4.573 | |
| PBC | Philippine Bank of Communications | 12.82 (-1.54%) | 13.02 | 19 (48.21%) | 12.82 | 5.32 | |
| PCOR | Petron Corporation | 2.55 (0.00%) | 2.55 | 4.09 (60.39%) | 2.4 | 9.107 | |
| PERC | Petroenergy Resources Corporation | 4.69 (0.00%) | 4.69 | 5.49 (17.06%) | 3.9 | 9.109 | |
| PGOLD | Puregold Price Club, Inc. | 27.3 (-1.44%) | 27.7 | 44.5 (63.00%) | 26.9 | 11.519 | 0.45 (1.65%) |
| PHA | Premiere Horizon Alliance Corporation | 0.315 (-3.08%) | 0.325 | 0.98 (211.11%) | 0.31 | 17.50 | |
| PHES | Phil. Estates Corporation | 0.395 (3.95%) | 0.38 | 0.97 (145.57%) | 0.365 | 32.917 | |
| PHN | Phinma Corporation | 20.1 (1.01%) | 19.9 | 21.25 (5.72%) | 14.32 | 24.217 | 0.40 (1.99%) |
| PHR | PH Resorts Group Holdings, Inc. | 0.82 (6.49%) | 0.77 | 1.56 (90.24%) | 0.69 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.2 (1.41%) | 7.1 | 11.2 (55.56%) | 6.7 | ||
| PLC | Premium Leisure Corp. | 0.435 (1.16%) | 0.43 | 0.49 (12.64%) | 0.39 | 0.04 (9.20%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.49 (4.57%) | 5.25 | 6.6 (20.22%) | 5.2 | 4.357 | 1.05 (19.13%) |
| PNB | Philippine National Bank | 17.24 (2.86%) | 16.76 | 22.5 (30.51%) | 16.72 | 2.445 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 9 (0.00%) | 9 | 11.98 (33.11%) | 8.11 | 14.754 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 84.95 (0.53%) | 84.5 | 107.6 (26.66%) | 75 | 10.14 (11.94%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 697.5 (-0.36%) | 700 | 1015 (45.52%) | 600 | 56.76 (8.14%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 5.2 (0.00%) | 5.2 | 6.18 (18.85%) | 5.2 | 0.24 (4.62%) | |
| PRC | Philippine Racing Club, Inc. | 4.8 (0.00%) | 4.8 | 7.8 (62.50%) | 4.8 | 7.754 | 0.16 (3.33%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | 68.58 (6.68%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 999 (-1.09%) | 1010 | 1145 (14.61%) | 980 | 68.71 (6.88%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1043 (-0.38%) | 1047 | 1199 (14.96%) | 1021 | 71.38 (6.84%) | |
| PRIM | Prime Media Holdings, Inc. | 1.5 (1.35%) | 1.48 | 3.48 (132.00%) | 1.1 | ||
| PRMX | Primex Corporation | 2.48 (0.40%) | 2.47 | 2.87 (15.73%) | 1.6 | 206.667 | 0.04 (1.61%) |
| PSB | Philippine Savings Bank | 56.4 (0.00%) | 56.4 | 58.2 (3.19%) | 54.8 | 7.024 | 3.00 (5.32%) |
| PSE | The Philippine Stock Exchange, Inc | 153 (-1.29%) | 155 | 230 (50.33%) | 151.2 | 18.367 | 16.00 (10.46%) |
| PTC | Philippine Trust Company | 105 (0.00%) | 105 | 118 (12.38%) | 90 | 134.615 | |
| PX | Philex Mining Corporation | 2.47 (5.56%) | 2.34 | 6.68 (170.45%) | 2.3 | 20.081 | 0.06 (2.43%) |
| PXP | PXP Energy Corporation | 4.94 (5.11%) | 4.7 | 7.37 (49.19%) | 3.99 | 17.643 | |
| RCB | Rizal Commercial Banking Corp. | 21.85 (4.05%) | 21 | 22.7 (3.89%) | 18 | 7.86 | 0.49 (2.24%) |
| RCI | Roxas and Company, Inc. | 0.5 (0.00%) | 0.5 | 0.86 (72.00%) | 0.48 | 4.545 | |
| RCR | 5.19 (-1.14%) | 5.25 | 8.94 (72.25%) | 5.12 | |||
| REG | Republic Glass Holdings Corp. | 2.9 (0.00%) | 2.9 | 3.39 (16.90%) | 2.27 | 24.167 | 0.03 (1.03%) |
| RFM | RFM Corporation | 3.9 (1.30%) | 3.85 | 4.72 (21.03%) | 3.75 | 10.833 | 0.23 (5.90%) |
| RLC | Robinsons Land Corporation | 16.52 (4.56%) | 15.8 | 20.9 (26.51%) | 15.42 | 9.892 | 0.25 (1.51%) |
| RLT | Philippine Realty and Holdings Corp. | 0.214 (0.00%) | 0.214 | 0.28 (30.84%) | 0.19 | 2.14 | |
| ROCK | Rockwell Land Corporation | 1.4 (0.00%) | 1.4 | 1.61 (15.00%) | 1.16 | 2.898 | 0.07 (5.00%) |
| ROX | Roxas Holdings, Inc. | 1.01 (4.12%) | 0.97 | 1.61 (59.41%) | 0.97 | 12.625 | |
| RRHI | Robinsons Retail Holdings, Inc. | 54.5 (0.09%) | 54.45 | 68.4 (25.50%) | 45.95 | 1.83 (3.36%) | |
| SBS | SBS Philippines Corporation | 3.6 (0.00%) | 3.6 | 4.47 (24.17%) | 3.4 | 0.04 (1.11%) | |
| SCC | Semirara Mining and Power Corporation | 40 (3.23%) | 38.75 | 44.4 (11.00%) | 20.6 | 17.544 | 3.00 (7.50%) |
| SECB | Security Bank Corporation | 82 (2.31%) | 80.15 | 127 (54.88%) | 78.1 | 6.119 | 3.00 (3.66%) |
| SEVN | Philippine Seven Corporation | 67.3 (0.37%) | 67.05 | 97.7 (45.17%) | 48 | 35.236 | |
| SFI | Swift Foods, Inc. | 0.097 (1.04%) | 0.096 | 0.122 (25.77%) | 0.085 | 1.932 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.95 (0.00%) | 1.95 | 1.98 (1.54%) | 1.4 | ||
| SGI | Solid Group, Inc. | 0.8 (0.00%) | 0.8 | 1.21 (51.25%) | 0.79 | 6.667 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 11.6 (0.17%) | 11.58 | 16.5 (42.24%) | 11 | 290.00 | 0.88 (7.59%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17 (1.80%) | 16.7 | 24.5 (44.12%) | 16.02 | ||
| SHNG | Shang Properties, Inc. | 2.58 (0.00%) | 2.58 | 2.71 (5.04%) | 2.45 | 4.526 | 0.12 (4.65%) |
| SLF | Sun Life Financial, Inc. | 2400 (0.00%) | 2400 | 2968 (23.67%) | 1786 | 13.909 | 2.31 (0.10%) |
| SLI | Sta. Lucia Land, Inc. | 3.03 (-0.33%) | 3.04 | 3.16 (4.29%) | 2.51 | 14.429 | 0.04 (1.32%) |
| SM | SM Investments Corporation | 794 (4.47%) | 760 | 1041 (31.11%) | 720 | 21.459 | 4.25 (0.54%) |
| SMC | San Miguel Corporation | 96.65 (-0.15%) | 96.8 | 122 (26.23%) | 92.1 | 16.298 | 1.40 (1.45%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | 4.50 (5.89%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | 3.56 (4.65%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.5 (-0.66%) | 76 | 80 (5.96%) | 75 | 5.11 (6.77%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 1.23 (1.60%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.5 (3.33%) | 74 | 4.74 (6.32%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75.5 (0.27%) | 75.3 | 80 (5.96%) | 75.3 | 4.75 (6.29%) | |
| SMC2J | 72.8 (0.07%) | 72.75 | 78 (7.14%) | 70 | |||
| SMC2K | 72.1 (0.14%) | 72 | 77 (6.80%) | 71.15 | |||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SMPH | SM Prime Holdings, Inc. | 32 (4.58%) | 30.6 | 40.05 (25.16%) | 29.7 | 24.242 | 0.08 (0.25%) |
| SOC | SOCResources, Inc. | 0.5 (0.00%) | 0.5 | 0.74 (48.00%) | 0.465 | 57.471 | |
| SPC | SPC Power Corporation | 9.28 (0.87%) | 9.2 | 15.9 (71.34%) | 8.36 | 7.798 | 1.95 (21.01%) |
| SPM | Seafront Resources Corporation | 1.82 (0.00%) | 1.82 | 2.79 (53.30%) | 1.82 | 9.15 | |
| SPNEC | 1.15 (3.60%) | 1.11 | 2.29 (99.13%) | 0.74 | |||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 1.33 (4.72%) | 1.27 | 1.64 (23.31%) | 1 | ||
| SSP | SFA Semicon Philippines Corporation | 1.38 (5.34%) | 1.31 | 1.75 (26.81%) | 0.92 | ||
| STI | STI Education Systems Holdings, Inc. | 0.32 (0.00%) | 0.32 | 0.375 (17.19%) | 0.31 | 5.333 | |
| STR | Vistamalls, Inc. | 3.31 (0.30%) | 3.3 | 5.4 (63.14%) | 2.5 | 10.609 | 0.03 (0.91%) |
| SUN | Suntrust Home Developers, Inc. | 0.98 (0.00%) | 0.98 | 1.55 (58.16%) | 0.87 | 21.304 | |
| T | TKC Metals Corporation | 0.6 (0.00%) | 0.6 | 1.2 (100.00%) | 0.55 | -1.20 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.23 (-1.71%) | 0.234 | 0.435 (89.13%) | 0.226 | 1,150.00 | |
| TCB2A | 0.98 (-1.01%) | 0.99 | 1.03 (5.10%) | 0.9 | |||
| TECH | Cirtek Holdings Philippines Corporation | 2.44 (1.67%) | 2.4 | 4.66 (90.98%) | 2.23 | 4.282 | |
| TECHW | 0.57 (1.79%) | 0.56 | 1.61 (182.46%) | 0.415 | |||
| TEL | PLDT, Inc. | 1528 (2.55%) | 1490 | 1984 (29.84%) | 1481 | 14.697 | 82.00 (5.37%) |
| TFC | PTFC Redevelopment Corporation | 43.45 (0.00%) | 43.45 | 56.45 (29.92%) | 32.95 | 17.106 | 1.50 (3.45%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 110 (4.86%) | 104.9 | 134 (21.82%) | 97 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 1.15 (0.88%) | 1.14 | 1.38 (20.00%) | 0.62 | ||
| UBP | Union Bank of the Philippines | 80 (-0.44%) | 80.35 | 105.8 (32.25%) | 59.91 | 6.944 | 3.50 (4.38%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0056 (9.80%) | 0.0051 | 0.0086 (53.57%) | 0.0051 | -28.00 | |
| URC | Universal Robina Corporation | 116 (4.41%) | 111.1 | 141.2 (21.72%) | 93.25 | 26.185 | 3.30 (2.84%) |
| V | Vantage Equities, Inc. | 0.75 (0.00%) | 0.75 | 0.91 (21.33%) | 0.69 | 4.664 | |
| VITA | Vitarich Corporation | 0.52 (0.00%) | 0.52 | 0.8 (53.85%) | 0.51 | 13.00 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.7 (3.66%) | 1.64 | 3.88 (128.24%) | 1.53 | 1.912 | 0.05 (2.94%) |
| VMC | Victorias Milling Company, Inc. | 2.8 (0.00%) | 2.8 | 3.1 (10.71%) | 2.26 | 9.032 | 0.10 (3.57%) |
| VREIT | 1.58 (-1.25%) | 1.6 | 1.77 (12.03%) | 1.55 | |||
| VUL | Vulcan Industrial and Mining Corporation | 0.81 (2.53%) | 0.79 | 1.48 (82.72%) | 0.76 | 8.157 | |
| VVT | Vivant Corporation | 16.94 (0.00%) | 16.94 | 18.48 (9.09%) | 14.02 | 7.414 | 0.70 (4.13%) |
| WEB | Philweb Corporation | 2.35 (2.62%) | 2.29 | 6.15 (161.70%) | 1.77 | 3.167 | |
| WIN | Wellex Industries, Inc. | 0.24 (0.00%) | 0.24 | 0.31 (29.17%) | 0.215 | -26.667 | |
| WLCON | Wilcon Depot, Inc. | 27.2 (-5.88%) | 28.9 | 40 (47.06%) | 21.05 | 0.12 (0.44%) | |
| WPI | Waterfront Philippines, Inc. | 0.46 (9.52%) | 0.42 | 0.6 (30.43%) | 0.41 | 2.857 | |
| X | Xurpas Inc. | 0.265 (3.92%) | 0.255 | 0.57 (115.09%) | 0.25 | ||
| ZHI | Zeus Holdings, Inc. | 0.152 (0.00%) | 0.152 | 0.192 (26.32%) | 0.151 | -633.333 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange