The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 9.25 (0.54%) | 9.2 | 12.5 (35.14%) | 3.3 | ||
| 8990P | 99 (0.20%) | 98.8 | 100.9 (1.92%) | 92.2 | |||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 10.2 (0.00%) | 10.2 | 17 (66.67%) | 9 | 1,619.048 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.475 (-1.04%) | 0.48 | 1.11 (133.68%) | 0.44 | 0.426 | 0.20 (42.11%) |
| ABG | Asiabest Group International, Inc. | 8.07 (-0.12%) | 8.08 | 18.98 (135.19%) | 5.05 | 1,614.00 | |
| ABS | ABS-CBN Corporation | 14.7 (1.38%) | 14.5 | 24.85 (69.05%) | 13.9 | 5.742 | 0.55 (3.74%) |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 13.6 (0.44%) | 13.54 | 20.2 (48.53%) | 13.02 | ||
| AC | Ayala Corporation | 687 (1.78%) | 675 | 990.5 (44.18%) | 360 | 14.078 | 4.15 (0.60%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.08 (0.00%) | 1.08 | 1.93 (78.70%) | 1.01 | 4.909 | |
| ACEPH | AC Energy Philippines, Inc. | 2.14 (-0.47%) | 2.15 | 3.06 (42.99%) | 1.39 | ||
| ACEX | ACE Enexor, Inc. | 6.49 (0.00%) | 6.49 | 13.92 (114.48%) | 3.53 | ||
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPB1 | 500.5 (0.00%) | 500.5 | 520 (3.90%) | 456 | |||
| ACR | Alsons Consolidated Resources, Inc. | 0.84 (-3.45%) | 0.87 | 1.44 (71.43%) | 0.61 | 56.00 | 0.02 (2.38%) |
| AEV | Aboitiz Equity Ventures, Inc. | 41.3 (-0.96%) | 41.7 | 59.5 (44.07%) | 26.7 | 10.464 | 1.32 (3.20%) |
| AGI | Alliance Global Group, Inc. | 5.95 (0.85%) | 5.9 | 16.2 (172.27%) | 5.3 | 3.901 | |
| ALCO | Arthaland Corporation | 0.5 (-1.96%) | 0.51 | 1.21 (142.00%) | 0.4 | 13.812 | 0.02 (4.00%) |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 (0.00%) | 100 | 105 (5.00%) | 98 | ||
| ALCPC | 100 (0.00%) | 100 | 107.9 (7.90%) | 91.6 | |||
| ALHI | Anchor Land Holdings, Inc. | 9 (0.00%) | 9 | 11.88 (32.00%) | 6.41 | 13.846 | 0.08 (0.89%) |
| ALI | Ayala Land, Inc. | 30.75 (5.13%) | 29.25 | 53.85 (75.12%) | 19.44 | 15.53 | 0.26 (0.85%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.57 (1.29%) | 1.55 | 4.31 (174.52%) | 1.1 | ||
| ANI | AgriNurture, Inc. | 7.18 (0.56%) | 7.14 | 16.2 (125.63%) | 5.6 | 8.864 | |
| ANS | A. Soriano Corporation | 6 (0.00%) | 6 | 7.13 (18.83%) | 5.7 | 8.955 | 0.25 (4.17%) |
| AP | Aboitiz Power Corporation | 26.3 (-1.13%) | 26.6 | 40.4 (53.61%) | 20.15 | 8.915 | 1.47 (5.59%) |
| APB2R | 498 (0.00%) | 498 | 510 (2.41%) | 480 | |||
| APC | APC Group, Inc. | 0.295 (-1.67%) | 0.3 | 0.78 (164.41%) | 0.24 | 14.75 | |
| APL | Apollo Global Capital, Inc. | 0.04 (0.00%) | 0.04 | 0.053 (32.50%) | 0.032 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.5 (0.00%) | 0.5 | 1.27 (154.00%) | 0.45 | 5.556 | |
| APX | Apex Mining Company, Inc. | 0.9 (-1.10%) | 0.91 | 1.4 (55.56%) | 0.55 | 22.50 | |
| AR | Abra Mining and Industrial Corp. | 0.001 (11.11%) | 0.0009 | 0.002 (100.00%) | 0.0008 | -20.833 | |
| ARA | Araneta Properties, Inc. | 1.01 (0.00%) | 1.01 | 2.23 (120.79%) | 0.95 | 62.733 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.92 (6.67%) | 1.8 | 2.85 (48.44%) | 1.5 | 32.00 | |
| ATI | Asian Terminals, Inc. | 16 (-5.77%) | 16.98 | 21.6 (35.00%) | 12.22 | 11.111 | 0.56 (3.50%) |
| ATN | ATN Holdings, Inc. "A" | 0.57 (1.79%) | 0.56 | 1.46 (156.14%) | 0.39 | 826.087 | |
| ATNB | ATN Holdings, Inc. "B" | 0.58 (3.57%) | 0.56 | 1.46 (151.72%) | 0.33 | 527.273 | |
| AUB | Asia United Bank Corporation | 47 (-2.08%) | 48 | 59.7 (27.02%) | 40 | 1.80 (3.83%) | |
| AXLM | Axelum Resources Corp. | 2.58 (-0.39%) | 2.59 | 5.3 (105.43%) | 1.75 | ||
| BC | Benguet Corporation "A" | 1.12 (0.00%) | 1.12 | 1.35 (20.54%) | 0.7 | 4.667 | |
| BCB | Benguet Corporation "B" | 0.95 (0.00%) | 0.95 | 1.33 (40.00%) | 0.81 | 0.941 | |
| BCOR | Berjaya Philippines, Inc. | 2.07 (0.00%) | 2.07 | 5.2 (151.21%) | 1.5 | 10.895 | |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| BDO | BDO Unibank, Inc. | 90.35 (3.85%) | 87 | 161.8 (79.08%) | 75 | 12.209 | 0.90 (1.00%) |
| BEL | Belle Corporation | 1.31 (-3.68%) | 1.36 | 2.57 (96.18%) | 1 | 4.906 | 0.12 (9.16%) |
| BH | BHI Holdings, Inc. | 960 (0.00%) | 960 | 1718 (78.96%) | 800 | ||
| BHI | Boulevard Holdings, Inc. | 0.025 (-3.85%) | 0.026 | 0.069 (176.00%) | 0.024 | 41.667 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.67 (-16.25%) | 0.8 | 1.43 (113.43%) | 0.51 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| BLOOM | Bloomberry Resorts Corporation | 5.8 (6.62%) | 5.44 | 12.14 (109.31%) | 4.03 | 8.896 | 0.15 (2.59%) |
| BMM | Bogo Medellin Milling Company | 73 (0.00%) | 73 | 125 (71.23%) | 73 | 27.969 | |
| BPI | Bank of the Philippine Islands | 63.95 (1.51%) | 63 | 100.5 (57.15%) | 48 | 11.953 | 1.80 (2.81%) |
| BRN | A Brown Company, Inc. | 0.54 (1.89%) | 0.53 | 0.95 (75.93%) | 0.455 | 4.50 | |
| BSC | Basic Energy Corporation | 0.162 (0.00%) | 0.162 | 0.305 (88.27%) | 0.122 | 81.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.08 (0.98%) | 3.05 | 9.36 (203.90%) | 1.91 | ||
| CA | Concrete Aggregates Corp. "A" | 57.85 (0.00%) | 57.85 | 162 (180.03%) | 45.5 | 1.15 (1.99%) | |
| CAB | Concrete Aggregates Corp. "B" | 64.2 (-0.93%) | 64.8 | 205 (219.31%) | 27.5 | ||
| CAT | Central Azucarera De Tarlac | 12.94 (0.00%) | 12.94 | 24 (85.47%) | 11 | 12.686 | |
| CDC | Cityland Development Corporation | 0.76 (4.11%) | 0.73 | 1.05 (38.16%) | 0.65 | 5.429 | 0.05 (6.58%) |
| CEB | Cebu Air, Inc. | 33.2 (4.40%) | 31.8 | 98.9 (197.89%) | 31.05 | 5.108 | 7.00 (21.08%) |
| CEI | Crown Equities, Inc. | 0.121 (-6.20%) | 0.129 | 0.235 (94.21%) | 0.114 | 6.102 | |
| CEU | Centro Escolar University | 5.51 (-12.40%) | 6.29 | 7.59 (37.75%) | 5.5 | 7.761 | 0.40 (7.26%) |
| CHI | Cebu Holdings, Inc. | 5.5 (0.00%) | 5.5 | 7 (27.27%) | 5.02 | 12.50 | |
| CHIB | China Banking Corporation | 18.94 (0.21%) | 18.9 | 28.7 (51.53%) | 17 | 6.272 | 1.76 (9.29%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.06 (1.92%) | 1.04 | 3.07 (189.62%) | 0.9 | ||
| CIC | Concepcion Industrial Corporation | 22.8 (0.22%) | 22.75 | 45.5 (99.56%) | 22.2 | 1.20 (5.26%) | |
| CIP | Chemical Industries of the Phils. | 130 (0.00%) | 130 | 228.8 (76.00%) | 100 | ||
| CLI | Cebu Landmasters, Inc. | 3.66 (-1.35%) | 3.71 | 5.38 (46.99%) | 3 | 0.20 (5.46%) | |
| CNPF | Century Pacific Food, Inc. | 15.24 (1.06%) | 15.08 | 16 (4.99%) | 9.53 | 0.18 (1.18%) | |
| COAL | Coal Asia Holdings, Inc. | 0.171 (0.00%) | 0.171 | 0.295 (72.51%) | 0.17 | ||
| COL | COL Financial Group, Inc. | 16 (1.91%) | 15.7 | 18.82 (17.63%) | 14.9 | 14.815 | 0.85 (5.31%) |
| COSCO | Cosco Capital, Inc. | 5.04 (1.82%) | 4.95 | 7.2 (42.86%) | 4.25 | 0.10 (1.98%) | |
| CPG | Century Properties Group, Inc. | 0.345 (1.47%) | 0.34 | 0.67 (94.20%) | 0.325 | 4.059 | 0.01 (2.90%) |
| CPGP | 99.75 (-0.25%) | 100 | 103 (3.26%) | 96 | |||
| CPM | Century Peak Holdings Corporation | 2.71 (0.00%) | 2.71 | 3.26 (20.30%) | 2.4 | 22.583 | |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| CROWN | Crown Asia Chemicals Corporation | 1.74 (0.00%) | 1.74 | 2.21 (27.01%) | 1.68 | 0.09 (5.17%) | |
| CSB | Citystate Savings Bank | 8.44 (0.00%) | 8.44 | 8.49 (0.59%) | 4.52 | ||
| CYBR | Cyber Bay Corporation | 0.26 (0.00%) | 0.26 | 0.55 (111.54%) | 0.21 | -5.532 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.02 (0.00%) | 4.02 | 6.15 (52.99%) | 4 | ||
| DD | DoubleDragon Properties Corp. | 16.34 (-2.16%) | 16.7 | 26.95 (64.93%) | 11 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 101 (0.00%) | 101 | 103 (1.98%) | 96.5 | 4.86 (4.81%) | |
| DELM | Del Monte Pacific Limited | 4.4 (3.53%) | 4.25 | 6.5 (47.73%) | 2.5 | ||
| DFNN | DFNN, Inc. | 2.85 (-5.00%) | 3 | 6.95 (143.86%) | 2.53 | 29.381 | |
| DITO | DITO CME Holdings Corp. | 2.2 (-0.45%) | 2.21 | 7.18 (226.36%) | 1 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 7.1 (0.00%) | 7.1 | 8.48 (19.44%) | 5.54 | -118.333 | |
| DMC | DMCI Holdings, Inc. | 3.9 (-2.50%) | 4 | 10.74 (175.38%) | 3.1 | 3.578 | 0.48 (12.31%) |
| DMCP | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | |||
| DMPA1 | 9.98 (0.00%) | 9.98 | 10.4 (4.21%) | 9.6 | |||
| DMPA2 | 10 (0.00%) | 10 | 10.5 (5.00%) | 9.6 | |||
| DMW | D.M. Wenceslao and Associates, Inc. | 6.4 (-0.31%) | 6.42 | 11.76 (83.75%) | 6 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 4.38 (-2.67%) | 4.5 | 10.8 (146.58%) | 3.97 | 9.733 | 0.29 (6.62%) |
| DTEL | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | |||
| DWC | Discovery World Corporation | 1.77 (0.00%) | 1.77 | 2.32 (31.07%) | 1.32 | ||
| EAGLE | Eagle Cement Corporation | 8.2 (0.12%) | 8.19 | 16.26 (98.29%) | 5.9 | 0.26 (3.17%) | |
| ECP | Easycall Comm. Phils., Inc. | 6.68 (2.77%) | 6.5 | 16.5 (147.01%) | 4 | 18.054 | |
| EEI | EEI Corporation | 4.42 (0.23%) | 4.41 | 11.4 (157.92%) | 4.31 | 8.598 | 0.20 (4.52%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.275 (-3.51%) | 0.285 | 0.56 (103.64%) | 0.205 | 7.639 | |
| EMP | Emperador Inc. | 7.8 (1.30%) | 7.7 | 9.5 (21.79%) | 6 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 2.17 (-2.25%) | 2.22 | 4.49 (106.91%) | 1.57 | 24.111 | 0.07 (3.23%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.128 (-3.76%) | 0.133 | 0.145 (13.28%) | 0.051 | 3.048 | |
| EW | East West Banking Corporation | 6.43 (2.88%) | 6.25 | 13.64 (112.13%) | 6.2 | 3.215 | |
| FAF | First Abacus Financial Holdings Corp. | 0.53 (-7.02%) | 0.57 | 0.72 (35.85%) | 0.5 | 176.667 | |
| FB | San Miguel Food and Beverage, Inc. | 62.95 (1.94%) | 61.75 | 113.5 (80.30%) | 44.5 | 1.20 (1.91%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 42.43 (4.22%) | |
| FDC | Filinvest Development Corporation | 8.49 (4.81%) | 8.1 | 14.7 (73.14%) | 6.5 | 7.513 | 0.10 (1.18%) |
| FERRO | Ferronoux Holdings, Inc. | 2.32 (0.00%) | 2.32 | 6.2 (167.24%) | 2.3 | ||
| FEU | Far Eastern University, Inc. | 830 (0.00%) | 830 | 930 (12.05%) | 800 | 55.333 | 18.00 (2.17%) |
| FFI | Filipino Fund, Inc. | 6.11 (0.00%) | 6.11 | 8.63 (41.24%) | 6 | 16.079 | |
| FGEN | First Gen Corporation | 20.15 (-0.49%) | 20.25 | 27.65 (37.22%) | 14 | 7.031 | 0.55 (2.73%) |
| FGENG | First Gen Corporation - Series G Pref. | 107 (0.00%) | 107 | 113 (5.61%) | 100.1 | ||
| FJP | F and J Prince Holdings Corp. "A" | 2.88 (0.00%) | 2.88 | 4.86 (68.75%) | 2.87 | 96.00 | 0.20 (6.94%) |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 (0.00%) | 3.8 | 5.2 (36.84%) | 3.43 | ||
| FLI | Filinvest Land, Inc. | 0.93 (1.09%) | 0.92 | 2.05 (120.43%) | 0.77 | 3.875 | 0.06 (6.45%) |
| FMETF | First Metro Philippine Equity ETF | 85 (1.19%) | 84 | 125 (47.06%) | 65.5 | ||
| FNI | Global Ferronickel Holdings, Inc. | 0.74 (1.37%) | 0.73 | 2.1 (183.78%) | 0.455 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.56 (1.82%) | 0.55 | 0.89 (58.93%) | 0.44 | 10.747 | |
| FPH | First Phil. Holdings Corp. | 54.15 (-1.19%) | 54.8 | 94.2 (73.96%) | 41 | 2.916 | 1.00 (1.85%) |
| FPHPC | 500 (0.00%) | 500 | 505 (1.00%) | 418 | |||
| FPI | Forum Pacific, Inc. | 0.156 (0.00%) | 0.156 | 0.295 (89.10%) | 0.152 | -5.032 | |
| FRUIT | Fruitas Holdings, Inc. | 1.25 (4.17%) | 1.2 | 2.45 (96.00%) | 0.9 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.2 (0.50%) | 0.199 | 0.3 (50.00%) | 0.175 | 31.25 | |
| GERI | Global-Estate Resorts, Inc. | 0.8 (2.56%) | 0.78 | 1.47 (83.75%) | 0.6 | 5.882 | |
| GLO | Globe Telecom, Inc. | 2200 (-0.90%) | 2220 | 2308 (4.91%) | 1590 | 16.187 | 68.25 (3.10%) |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 512 (0.39%) | 510 | 513 (0.20%) | 420 | ||
| GMA7 | GMA Network, Inc. | 4.79 (0.00%) | 4.79 | 7.15 (49.27%) | 4.28 | 10.191 | 0.45 (9.39%) |
| GMAP | GMA Holdings, Inc. "PDR" | 4.87 (7.74%) | 4.52 | 6.9 (41.68%) | 4.5 | ||
| GPH | Grand Plaza Hotel Corporation | 12.66 (0.00%) | 12.66 | 14.5 (14.53%) | 9.11 | ||
| GREEN | Greenergy Holdings, Inc. | 1.56 (2.63%) | 1.52 | 2.64 (69.23%) | 0.65 | 0.881 | |
| GSMI | Ginebra San Miguel Inc. | 29.85 (0.00%) | 29.85 | 69.8 (133.84%) | 25 | 8.504 | 0.75 (2.51%) |
| GTCAP | GT Capital Holdings, Inc. | 370 (0.00%) | 370 | 972 (162.70%) | 290 | 5.762 | 3.00 (0.81%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 990 (0.00%) | 990 | 1000 (1.01%) | 856 | 34.72 (3.51%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 985 (0.00%) | 985 | 1010 (2.54%) | 900 | 38.21 (3.88%) | |
| HI | House of Investments, Inc. | 3.21 (-5.31%) | 3.39 | 6.55 (104.05%) | 3.21 | 2.401 | 0.07 (2.18%) |
| HLCM | Holcim Philippines, Inc. | 7.7 (0.26%) | 7.68 | 15.12 (96.36%) | 6.6 | 19.744 | |
| HOME | AllHome Corp. | 5.48 (0.18%) | 5.47 | 11.82 (115.69%) | 4.25 | ||
| HOUSE | 8990 Holdings, Inc. | 10.02 (-0.79%) | 10.1 | 16.4 (63.67%) | 9.9 | ||
| HVN | Golden Bria Holdings, Inc. | 290.4 (-1.56%) | 295 | 483 (66.32%) | 270 | ||
| I | I-Remit, Inc. | 0.92 (3.37%) | 0.89 | 1.44 (56.52%) | 0.83 | 16.429 | |
| ICT | Int'l Container Terminal Services, Inc. | 84 (-1.18%) | 85 | 148.9 (77.26%) | 61.85 | 20.667 | 5.00 (5.95%) |
| IDC | Italpinas Development Corporation | 1.72 (-1.15%) | 1.74 | 6.1 (254.65%) | 1.4 | ||
| IMI | Integrated Micro-Electronics, Inc. | 5.27 (-1.50%) | 5.35 | 10.78 (104.55%) | 3.2 | 4.816 | 0.00 (0.00%) |
| IMP | Imperial Resources, Inc. | 1.25 (0.00%) | 1.25 | 2.09 (67.20%) | 1 | 3.472 | |
| ION | Ionics, Inc. | 1.15 (1.77%) | 1.13 | 1.77 (53.91%) | 0.85 | 4.327 | |
| IPM | IPM Holdings, Inc. | 5 (0.00%) | 5 | 8 (60.00%) | 2.4 | ||
| IPO | iPeople, Inc. | 7.99 (0.00%) | 7.99 | 11.26 (40.93%) | 5.22 | 28.353 | 0.15 (1.88%) |
| IRC | Philippine Infradev Holdings Inc. | 0.78 (-1.27%) | 0.79 | 2.05 (162.82%) | 0.54 | 0.377 | |
| IS | Island Information and Technology, Inc. | 0.056 (-25.33%) | 0.075 | 0.138 (146.43%) | 0.053 | 4,538.236 | |
| JAS | Jackstones, Inc. | 1.68 (-5.62%) | 1.78 | 3.33 (98.21%) | 1.4 | ||
| JFC | Jollibee Foods Corporation | 116.1 (-4.84%) | 122 | 290 (149.78%) | 91.1 | 15.151 | 1.23 (1.06%) |
| JGS | JG Summit Holdings, Inc. | 48.75 (0.72%) | 48.4 | 83 (70.26%) | 28 | 18.19 | 0.37 (0.76%) |
| JOH | Jolliville Holdings Corporation | 5.72 (0.00%) | 5.72 | 7.28 (27.27%) | 4.5 | 4.189 | |
| KEP | Keppel Philippines Properties, Inc. | 3.69 (12.84%) | 3.27 | 4.79 (29.81%) | 3.02 | 369.00 | |
| KPH | Keppel Philippines Holdings, Inc. "A" | 4.73 (0.00%) | 4.73 | 8.99 (90.06%) | 3.8 | 51.978 | 0.10 (2.11%) |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 (0.00%) | 5.19 | 7.13 (37.38%) | 4.85 | 21.625 | |
| KPPI | Kepwealth Property Phils., Inc. | 6 (0.00%) | 6 | 27.35 (355.83%) | 5 | ||
| LAND | City and Land Developers, Inc. | 0.69 (1.47%) | 0.68 | 0.89 (28.99%) | 0.54 | 6.273 | 0.04 (5.80%) |
| LBC | LBC Express Holdings, Inc. | 13.88 (0.00%) | 13.88 | 15.98 (15.13%) | 7.51 | 0.45 (3.24%) | |
| LC | Lepanto Consolidated Mining Co. "A" | 0.075 (1.35%) | 0.074 | 0.124 (65.33%) | 0.06 | 0.942 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.077 (2.67%) | 0.075 | 0.13 (68.83%) | 0.059 | 0.967 | |
| LFM | Liberty Flour Mills, Inc. | 40 (0.00%) | 40 | 75 (87.50%) | 26.4 | 58.824 | 0.30 (0.75%) |
| LIHC | Lodestar Investment Hldgs Corp. | 0.52 (0.00%) | 0.52 | 0.61 (17.31%) | 0.37 | -86.667 | |
| LMG | LMG Chemicals Corporation | 4.59 (3.15%) | 4.45 | 5.63 (22.66%) | 3.5 | 255.00 | |
| LOTO | Pacific Online Systems Corporation | 1.89 (-0.53%) | 1.9 | 3.35 (77.25%) | 1.49 | 2.64 | |
| LPZ | Lopez Holdings Corporation | 2.41 (-0.82%) | 2.43 | 4.8 (99.17%) | 2.4 | 1.883 | 0.10 (4.15%) |
| LR | Leisure and Resorts World Corporation | 1.42 (0.00%) | 1.42 | 4.86 (242.25%) | 1.02 | 4.127 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 9.42 (942.00%) | |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.71 (0.00%) | 0.71 | 2.29 (222.54%) | 0.6 | ||
| LSC | Lorenzo Shipping Corporation | 0.76 (0.00%) | 0.76 | 1.06 (39.47%) | 0.61 | 2.923 | |
| LTG | LT Group, Inc. | 7.77 (2.64%) | 7.57 | 16.4 (111.07%) | 5.5 | 5.18 | 0.30 (3.86%) |
| MA | Manila Mining Corporation "A" | 0.0063 (0.00%) | 0.0063 | 0.011 (74.60%) | 0.0056 | 315.00 | |
| MAB | Manila Mining Corporation "B" | 0.007 (0.00%) | 0.007 | 0.014 (100.00%) | 0.0042 | 350.00 | |
| MAC | Macroasia Corporation | 4.42 (8.60%) | 4.07 | 21.5 (386.43%) | 3.42 | 6.697 | 0.20 (4.52%) |
| MACAY | Macay Holdings, Inc. | 6.82 (0.00%) | 6.82 | 12.18 (78.59%) | 4.75 | 0.20 (2.93%) | |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.53 (-1.94%) | 2.58 | 3.3 (30.43%) | 0.89 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.75 (0.00%) | 2.75 | 3.24 (17.82%) | 0.9 | ||
| MARC | Marcventures Holdings, Inc. | 0.53 (0.00%) | 0.53 | 1.44 (171.70%) | 0.45 | 1.152 | |
| MAXS | Max's Group, Inc. | 5.45 (0.37%) | 5.43 | 14.8 (171.56%) | 4.2 | 0.15 (2.75%) | |
| MB | Manila Bulletin Publishing Corp. | 0.375 (4.17%) | 0.36 | 0.7 (86.67%) | 0.305 | 80.366 | |
| MBC | Manila Broadcasting Company | 16.5 (5.10%) | 15.7 | 19 (15.15%) | 9.02 | 0.30 (1.82%) | |
| MBT | Metropolitan Bank and Trust Company | 34.15 (1.04%) | 33.8 | 70.04 (105.10%) | 32.9 | 5.858 | 1.00 (2.93%) |
| MED | MEDCO Holdings, Inc. | 0.31 (10.71%) | 0.28 | 0.57 (83.87%) | 0.21 | ||
| MEG | Megaworld Corporation | 2.75 (2.23%) | 2.69 | 6.54 (137.82%) | 1.86 | 5.753 | 0.07 (2.55%) |
| MER | Manila Electric Company | 272 (-1.09%) | 275 | 391 (43.75%) | 189.7 | 13.32 | 16.06 (5.90%) |
| MFC | Manulife Financial Corporation | 600 (-0.17%) | 601 | 880 (46.67%) | 600 | 6.316 | 0.75 (0.13%) |
| MFIN | Makati Finance Corporation | 1.85 (7.56%) | 1.72 | 3.22 (74.05%) | 1.46 | 0.01 (0.54%) | |
| MG | Millenium Global Holdings, Inc. | 0.115 (-4.96%) | 0.121 | 0.211 (83.48%) | 0.102 | ||
| MHC | Mabuhay Holdings Corporation | 0.54 (0.00%) | 0.54 | 0.82 (51.85%) | 0.27 | 72.00 | |
| MJC | Manila Jockey Club, Inc. | 2.25 (0.00%) | 2.25 | 4.2 (86.67%) | 1.6 | 1,250.00 | |
| MJIC | MJC Investments Corporation | 2.1 (0.00%) | 2.1 | 3.39 (61.43%) | 2.1 | 1,050.00 | |
| MPI | Metro Pacific Investments Corporation | 2.83 (2.91%) | 2.75 | 5.28 (86.57%) | 2.28 | 6.316 | 0.11 (3.89%) |
| MRC | MRC Allied, Inc. | 0.14 (-1.41%) | 0.142 | 0.38 (171.43%) | 0.105 | 4.667 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.53 (2.00%) | 1.5 | 2.87 (87.58%) | 1.15 | 0.06 (3.92%) | |
| MVC | Mabuhay Vinyl Corporation | 3.45 (0.00%) | 3.45 | 3.66 (6.09%) | 2.85 | 5.769 | 0.07 (2.03%) |
| MWC | Manila Water Company, Inc. | 11.84 (3.14%) | 11.48 | 25.65 (116.64%) | 5.01 | 4.485 | 0.91 (7.69%) |
| MWIDE | Megawide Construction Corporation | 5 (7.99%) | 4.63 | 22.2 (344.00%) | 4.54 | 8.929 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 99.7 (-0.30%) | 100 | 104 (4.31%) | 96 | 7.03 (7.05%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 (0.00%) | 1 | 1.3 (30.00%) | 0.76 | 33.333 | |
| NIKL | Nickel Asia Corporation | 1.51 (1.34%) | 1.49 | 5.1 (237.75%) | 1.4 | 6.864 | 0.14 (9.27%) |
| NOW | Now Corporation | 1.7 (4.94%) | 1.62 | 4.78 (181.18%) | 1 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.64 (0.00%) | 0.64 | 1.17 (82.81%) | 0.52 | 9.143 | |
| OM | Omico Corporation | 0.36 (-5.26%) | 0.38 | 0.66 (83.33%) | 0.275 | -15.153 | |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 (0.00%) | 0.0084 | 0.013 (54.76%) | 0.008 | 40.301 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 (0.00%) | 0.0095 | 0.013 (36.84%) | 0.008 | 13.571 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.47 (3.30%) | 0.455 | 0.96 (104.26%) | 0.4 | 78.333 | |
| OV | The Philodrill Corporation | 0.008 (0.00%) | 0.008 | 0.012 (50.00%) | 0.006 | 13.333 | |
| PA | Pacifica Holdings, Inc. | 2.8 (6.87%) | 2.62 | 9.4 (235.71%) | 2.4 | -31,111.109 | |
| PAL | PAL Holdings Inc. | 6.05 (0.83%) | 6 | 10.5 (73.55%) | 5 | ||
| PAX | Paxys, Inc. | 2.19 (2.34%) | 2.14 | 3.07 (40.18%) | 2 | 121.667 | |
| PBB | Philippine Business Bank | 8.9 (-9.18%) | 9.8 | 14 (57.30%) | 5.32 | 6.692 | |
| PBC | Philippine Bank of Communications | 16.9 (-10.39%) | 18.86 | 24 (42.01%) | 16 | 13.00 | |
| PCOR | Petron Corporation | 2.9 (-0.68%) | 2.92 | 6.27 (116.21%) | 2 | 10.357 | 0.10 (3.45%) |
| PERC | Petroenergy Resources Corporation | 2.42 (-0.41%) | 2.43 | 4.9 (102.48%) | 2.02 | 3.267 | |
| PGOLD | Puregold Price Club, Inc. | 46.35 (0.00%) | 46.35 | 50 (7.87%) | 26 | 19.64 | 0.40 (0.86%) |
| PHA | Premiere Horizon Alliance Corporation | 0.198 (0.51%) | 0.197 | 0.95 (379.80%) | 0.17 | 11.00 | |
| PHES | Phil. Estates Corporation | 0.29 (0.00%) | 0.29 | 0.54 (86.21%) | 0.255 | 24.167 | |
| PHN | Phinma Corporation | 8.76 (0.00%) | 8.76 | 13.74 (56.85%) | 7.9 | 97.333 | 0.40 (4.57%) |
| PHR | PH Resorts Group Holdings, Inc. | 2.59 (6.15%) | 2.44 | 5.75 (122.01%) | 1.66 | ||
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.9 (0.00%) | 1.9 | 2.22 (16.84%) | 1.2 | 8.636 | 0.09 (4.74%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.72 (2.69%) | 5.57 | 14.9 (160.49%) | 4.54 | ||
| PLC | Premium Leisure Corp. | 0.29 (1.75%) | 0.285 | 0.85 (193.10%) | 0.255 | 0.05 (17.24%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4 (-13.04%) | 4.6 | 5.98 (49.50%) | 2.56 | 3.175 | 0.21 (5.25%) |
| PNB | Philippine National Bank | 20.75 (5.76%) | 19.62 | 58.83 (183.52%) | 18.5 | 2.737 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.18 (0.90%) | 11.08 | 12.3 (10.02%) | 6.61 | 6.50 | 0.15 (1.34%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99 (0.00%) | 99 | 102.5 (3.54%) | 98 | 5.57 (5.63%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 100.5 (0.00%) | 100.5 | 110 (9.45%) | 100 | 6.08 (6.05%) | |
| PNX4 | 999 (0.00%) | 999 | 1055 (5.61%) | 981 | |||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 0 () | 0 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 4.3 (0.00%) | 4.3 | 7.38 (71.63%) | 3.8 | 0.24 (5.58%) | |
| PRC | Philippine Racing Club, Inc. | 8.39 (19.01%) | 7.05 | 9.49 (13.11%) | 7.05 | 7.464 | 0.13 (1.55%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 (0.00%) | 1030 | 1115 (8.25%) | 911 | 102.87 (9.99%) | |
| PRF3A | 1015 (2.22%) | 993 | 1070 (5.42%) | 985.5 | |||
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1030 (0.68%) | 1023 | 1130 (9.71%) | 990 | 35.69 (3.47%) | |
| PRIM | Prime Media Holdings, Inc. | 0.8 (5.26%) | 0.76 | 1.98 (147.50%) | 0.68 | ||
| PRMX | Primex Corporation | 1.49 (0.00%) | 1.49 | 2.63 (76.51%) | 1.08 | 30.04 | 0.03 (2.01%) |
| PSB | Philippine Savings Bank | 43.5 (1.05%) | 43.05 | 57 (31.03%) | 34.05 | 3.926 | 3.75 (8.62%) |
| PSE | The Philippine Stock Exchange, Inc | 170 (0.00%) | 170 | 195 (14.71%) | 132 | 19.187 | 8.80 (5.18%) |
| PTC | Philippine Trust Company | 95 (0.00%) | 95 | 140 (47.37%) | 76.6 | 115.854 | |
| PX | Philex Mining Corporation | 2.28 (-0.87%) | 2.3 | 4.22 (85.09%) | 1.85 | 18.537 | |
| PXP | PXP Energy Corporation | 4.68 (1.74%) | 4.6 | 13.92 (197.44%) | 3.5 | 16.714 | |
| RCB | Rizal Commercial Banking Corp. | 16.2 (1.38%) | 15.98 | 32 (97.53%) | 14 | 6.183 | 0.49 (3.02%) |
| RCI | Roxas and Company, Inc. | 1.77 (0.00%) | 1.77 | 2.29 (29.38%) | 1.21 | 14.75 | |
| REG | Republic Glass Holdings Corp. | 2.88 (-0.69%) | 2.9 | 3.5 (21.53%) | 2.35 | 14.40 | 0.08 (2.78%) |
| RFM | RFM Corporation | 4.5 (0.22%) | 4.49 | 5.51 (22.44%) | 2.51 | 14.063 | 0.16 (3.56%) |
| RLC | Robinson Land Corporation | 14.22 (-0.28%) | 14.26 | 29.8 (109.56%) | 10 | 8.778 | 0.50 (3.52%) |
| RLT | Philippine Realty and Holdings Corp. | 0.239 (5.75%) | 0.226 | 0.43 (79.92%) | 0.211 | 2.988 | |
| ROCK | Rockwell Land Corporation | 1.41 (-2.08%) | 1.44 | 2.52 (78.72%) | 1.4 | 3.389 | 0.08 (5.67%) |
| ROX | Roxas Holdings, Inc. | 1.43 (3.62%) | 1.38 | 2.58 (80.42%) | 1.28 | 17.875 | |
| RRHI | Robinsons Retail Holdings, Inc. | 67.75 (-0.29%) | 67.95 | 81.7 (20.59%) | 44 | 0.72 (1.06%) | |
| SBS | SBS Philippines Corporation | 5.98 (0.00%) | 5.98 | 9.7 (62.21%) | 5 | 0.02 (0.33%) | |
| SCC | Semirara Mining and Power Corporation | 11.32 (-3.58%) | 11.74 | 24.8 (119.08%) | 8.3 | 4.00 | 1.25 (11.04%) |
| SECB | Security Bank Corporation | 84.15 (7.75%) | 78.1 | 206.4 (145.28%) | 77 | 7.369 | 1.50 (1.78%) |
| SEVN | Philippine Seven Corporation | 127 (-1.55%) | 129 | 164 (29.13%) | 114 | 62.562 | 0.50 (0.39%) |
| SFI | Swift Foods, Inc. | 0.103 (0.98%) | 0.102 | 0.161 (56.31%) | 0.1 | 44.783 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 (0.00%) | 1.5 | 1.75 (16.67%) | 1.2 | ||
| SGI | Solid Group, Inc. | 0.98 (0.00%) | 0.98 | 1.44 (46.94%) | 0.75 | 7.00 | 0.06 (6.12%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 159 (0.00%) | 159 | 536.5 (237.42%) | 130 | -993.75 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 16.9 (1.08%) | 16.72 | 42.75 (152.96%) | 16.3 | 3.00 (17.75%) | |
| SHNG | Shang Properties, Inc. | 2.58 (0.78%) | 2.56 | 3.47 (34.50%) | 2.45 | 4.076 | 0.18 (6.98%) |
| SLF | Sun Life Financial, Inc. | 1580 (0.00%) | 1580 | 1911 (20.95%) | 1350 | 9.355 | 1.55 (0.10%) |
| SLI | Sta. Lucia Land, Inc. | 1.82 (-3.19%) | 1.88 | 2.8 (53.85%) | 1.8 | 15.167 | |
| SM | SM Investments Corporation | 836 (-0.12%) | 837 | 1100 (31.58%) | 509.5 | 27.16 | 9.12 (1.09%) |
| SMC | San Miguel Corporation | 95.9 (-0.10%) | 96 | 187.5 (95.52%) | 72.5 | 14.508 | 1.05 (1.09%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.65 (0.19%) | 77.5 | 79 (1.74%) | 74.8 | 4.50 (5.80%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 (0.67%) | 74.5 | 76.45 (1.93%) | 71.45 | 3.34 (4.45%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 (0.80%) | 75.4 | 77 (1.32%) | 71.65 | 3.56 (4.68%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 (-0.06%) | 77.05 | 78 (1.30%) | 73.05 | 3.83 (4.97%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.3 (0.00%) | 75.3 | 78 (3.59%) | 72.8 | 3.70 (4.91%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 (0.00%) | 75.25 | 79.95 (6.25%) | 70 | 3.56 (4.73%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.9 (0.52%) | 76.5 | 77 (0.13%) | 71.5 | 3.56 (4.63%) | |
| SMCP1 | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | |||
| SMPH | SM Prime Holdings, Inc. | 29.5 (-1.01%) | 29.8 | 43.35 (46.95%) | 19.9 | 26.457 | 0.35 (1.19%) |
| SOC | SOCResources, Inc. | 0.66 (-1.49%) | 0.67 | 1.17 (77.27%) | 0.52 | 75.862 | |
| SPC | SPC Power Corporation | 7.72 (1.18%) | 7.63 | 9.63 (24.74%) | 6.25 | 6.226 | 0.40 (5.18%) |
| SPM | Seafront Resources Corporation | 1.99 (0.00%) | 1.99 | 2.8 (40.70%) | 1.78 | 99.50 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 1.1 (2.80%) | 1.07 | 3.7 (236.36%) | 0.88 | 0.02 (1.82%) | |
| SSP | SFA Semicon Philippines Corporation | 1.26 (-1.56%) | 1.28 | 1.8 (42.86%) | 0.5 | ||
| STI | STI Education Systems Holdings, Inc. | 0.29 (1.75%) | 0.285 | 0.83 (186.21%) | 0.28 | 4.833 | |
| STR | Vistamalls, Inc. | 3.7 (3.93%) | 3.56 | 6.8 (83.78%) | 3.04 | 12.937 | 0.06 (1.62%) |
| SUN | Suntrust Home Developers, Inc. | 1.13 (0.89%) | 1.12 | 2.47 (118.58%) | 0.72 | 24.565 | |
| T | TKC Metals Corporation | 0.78 (5.41%) | 0.74 | 1.67 (114.10%) | 0.55 | -1.56 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.175 (1.16%) | 0.173 | 0.435 (148.57%) | 0.13 | 28.689 | |
| TECB2 | 0.84 (0.00%) | 0.84 | 1.03 (22.62%) | 0.84 | |||
| TECH | Cirtek Holdings Philippines Corporation | 7.34 (0.55%) | 7.3 | 26.5 (261.04%) | 3.6 | 12.805 | 0.00 (0.00%) |
| TEL | PLDT, Inc. | 1204 (-0.58%) | 1211 | 1373 (14.04%) | 805 | 13.795 | 72.00 (5.98%) |
| TFC | PTFC Redevelopment Corporation | 44.95 (0.00%) | 44.95 | 59 (31.26%) | 38.05 | 31.879 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 137.9 (1.40%) | 136 | 274 (98.69%) | 125 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.78 (6.85%) | 0.73 | 2.44 (212.82%) | 0.51 | ||
| UBP | Union Bank of the Philippines | 53.95 (0.47%) | 53.7 | 64.05 (18.72%) | 51.4 | 8.101 | 1.90 (3.52%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0042 (0.00%) | 0.0042 | 0.0084 (100.00%) | 0.0032 | -21.00 | |
| URC | Universal Robina Corporation | 125.1 (2.54%) | 122 | 180.4 (44.20%) | 82 | 29.928 | 3.15 (2.52%) |
| V | Vantage Equities, Inc. | 1.02 (0.00%) | 1.02 | 1.26 (23.53%) | 0.9 | 80.315 | |
| VITA | Vitarich Corporation | 0.79 (0.00%) | 0.79 | 1.42 (79.75%) | 0.63 | 79.00 | |
| VLL | Vista Land and Lifescapes, Inc. | 3.4 (2.41%) | 3.32 | 7.88 (131.76%) | 3.02 | 4.261 | 0.26 (7.65%) |
| VMC | Victorias Milling Company, Inc. | 2.21 (0.00%) | 2.21 | 2.9 (31.22%) | 2.11 | 10.045 | |
| VUL | Vulcan Industrial and Mining Corporation | 0.63 (0.00%) | 0.63 | 1.68 (166.67%) | 0.48 | 6.344 | |
| VVT | Vivant Corporation | 15 (0.00%) | 15 | 17 (13.33%) | 11 | 8.87 | 0.34 (2.27%) |
| WEB | Philweb Corporation | 2.11 (-1.86%) | 2.15 | 5.17 (145.02%) | 1.1 | 2.843 | |
| WIN | Wellex Industries, Inc. | 0.177 (0.57%) | 0.176 | 0.255 (44.07%) | 0.156 | -19.667 | |
| WLCON | Wilcon Depot, Inc. | 15.46 (3.62%) | 14.92 | 19 (22.90%) | 10.5 | 0.16 (1.03%) | |
| WPI | Waterfront Philippines, Inc. | 0.37 (-1.33%) | 0.375 | 0.89 (140.54%) | 0.3 | 21.765 | |
| X | Xurpas Inc. | 0.57 (0.00%) | 0.57 | 1.22 (114.04%) | 0.4 | ||
| ZHI | Zeus Holdings, Inc. | 0.145 (-0.68%) | 0.146 | 0.345 (137.93%) | 0.104 | -604.167 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange