Updated: Today 3:34 PM. PSEi: (8999.02 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 22 (4.76%) 21 30.9 (40.45%) 7.36
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 14.6 (0.00%) 14.6 20 (36.99%) 9.5 2,317.46
ABA AbaCore Capital Holdings, Inc. 0.3 (1.69%) 0.295 0.44 (46.67%) 0.295 1.395
ABG Asiabest Group International, Inc. 17.3 (0.12%) 17.28 34.9 (101.73%) 15.7 3,460.00
ABS ABS-CBN Corporation 34.2 (0.00%) 34.2 48.15 (40.79%) 34 9.62
ABSP ABS-CBN Holdings Corporation "PDR" 33.95 (0.00%) 33.95 48.4 (42.56%) 33.75
AC Ayala Corporation 1045 (-0.48%) 1050 1116 (6.79%) 776.5 30.835
ACE Acesite (Phils.) Hotel Corp. 1.43 (0.00%) 1.43 2.37 (65.73%) 1.35 6.50
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 528 (0.00%) 528 540 (2.27%) 500
ACR Alsons Consolidated Resources, Inc. 1.3 (0.00%) 1.3 1.94 (49.23%) 1.29 43.333
AEV Aboitiz Equity Ventures, Inc. 77.5 (3.33%) 75 78.8 (1.68%) 67 24.34
AGF AG Finance, Incorporated 3.47 (-3.61%) 3.6 5.9 (70.03%) 3
AGI Alliance Global Group, Inc. 16.02 (0.75%) 15.9 17.3 (7.99%) 12.2 11.781
ALCO Arthaland Corporation 0.9 (-1.10%) 0.91 1.75 (94.44%) 0.78 21.378
ALCPB Arthaland Corp. Perpetual Pref "B" 108.2 (0.00%) 108.2 108.5 (0.28%) 105
ALHI Anchor Land Holdings, Inc. 13.1 (-1.50%) 13.3 29.25 (123.28%) 6 33.59
ALI Ayala Land, Inc. 45.6 (0.88%) 45.2 46.4 (1.75%) 33.05 38.00
ANI AgriNurture, Inc. 11.22 (0.18%) 11.2 12.8 (14.08%) 4.47 13.852
ANS A. Soriano Corporation 7 (0.00%) 7 7.14 (2.00%) 6 6.796
AP Aboitiz Power Corporation 41.8 (0.72%) 41.5 44.3 (5.98%) 38.1 17.49
APC APC Group, Inc. 0.44 (1.15%) 0.435 0.76 (72.73%) 0.43 22.00
APL Apollo Global Capital, Inc. 0.047 (4.44%) 0.045 0.079 (68.09%) 0.037
APO Anglo-Philippine Holdings Corporation 0.96 (-3.03%) 0.99 1.36 (41.67%) 0.91 10.667
APX Apex Mining Company, Inc. 1.5 (0.00%) 1.5 2.94 (96.00%) 1.39 150.00
AR Abra Mining and Industrial Corp. 0.0022 (0.00%) 0.0022 0.0037 (68.18%) 0.0021 -45.833
ARA Araneta Properties, Inc. 2.17 (-2.25%) 2.22 2.78 (28.11%) 2.17 93.133
AT Atlas Cons. Mining and Dev't Corp. 4.91 (-0.81%) 4.95 6.52 (32.79%) 4.4 81.833
ATI Asian Terminals, Inc. 11.6 (-0.17%) 11.62 12.5 (7.76%) 10.1 13.182
ATN ATN Holdings, Inc. "A" 0.395 (-1.25%) 0.4 0.51 (29.11%) 0.3 359.091
ATNB ATN Holdings, Inc. "B" 0.45 (-2.17%) 0.46 0.58 (28.89%) 0.3 409.091
AUB Asia United Bank Corporation 59.5 (-0.75%) 59.95 60 (0.84%) 46.7
BC Benguet Corporation "A" 1.69 (-0.59%) 1.7 2.61 (54.44%) 1.69 1.673
BCB Benguet Corporation "B" 1.91 (0.00%) 1.91 2.61 (36.65%) 1.65 1.891
BCOR Berjaya Philippines, Inc. 4.86 (0.00%) 4.86 7.5 (54.32%) 4.51 23.592
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 159.5 (0.31%) 159 167.7 (5.14%) 108.5 23.319
BEL Belle Corporation 3.85 (-0.77%) 3.88 4.4 (14.29%) 3.2 33.19
BH BHI Holdings, Inc. 1053 (-28.12%) 1465 1490 (41.50%) 1001
BHI Boulevard Holdings, Inc. 0.07 (1.45%) 0.069 0.099 (41.43%) 0.063 116.667
BKR Bright Kindle Res. and Investments, Inc. 1.94 (1.04%) 1.92 3.24 (67.01%) 1.05
BLFI BDO Leasing and Finance, Inc. 3.83 (-2.05%) 3.91 4.5 (17.49%) 3.7 14.731
BLOOM Bloomberry Resorts Corporation 11.26 (0.72%) 11.18 11.94 (6.04%) 7 29.632
BMM Bogo Medellin Milling Company 135 (0.00%) 135 240 (77.78%) 90.15 51.724
BPI Bank of the Philippine Islands 121 (-1.94%) 123.4 123.8 (2.31%) 89.6 26.078
BRN A Brown Company, Inc. 1.01 (1.00%) 1 1.71 (69.31%) 0.89 174.138
BSC Basic Energy Corporation 0.212 (0.47%) 0.211 0.415 (95.75%) 0.189 106.00
CA Concrete Aggregates Corp. "A" 59.4 (0.00%) 59.4 102.5 (72.56%) 58.5
CAB Concrete Aggregates Corp. "B" 102 (0.00%) 102 122 (19.61%) 80.6
CAT Central Azucarera De Tarlac 18.56 (0.11%) 18.54 29.7 (60.02%) 14 3.639
CDC Cityland Development Corporation 1.11 (0.91%) 1.1 1.65 (48.65%) 1.1 5.55
CEB Cebu Air, Inc. 100.1 (-0.10%) 100.2 113.4 (13.29%) 89 13.826
CEI Crown Equities, Inc. 0.221 (1.38%) 0.218 0.28 (26.70%) 0.153 442.00
CEU Centro Escolar University 8.8 (-2.11%) 8.99 10.96 (24.55%) 8.05 9.462
CHI Cebu Holdings, Inc. 5.82 (0.34%) 5.8 5.88 (1.03%) 5.01 13.535
CHIB China Banking Corporation 36.75 (-0.68%) 37 37.5 (2.04%) 31.94 13.144
CHP Cemex Holdings Philippines, Inc. 4.68 (-2.50%) 4.8 11.86 (153.42%) 3.97
CIC Concepcion Industrial Corporation 62.95 (4.83%) 60.05 80 (27.08%) 46.58
CIP Chemical Industries of the Phils. 186 (0.00%) 186 200 (7.53%) 140.7
CLC Chelsea Logistics Holdings Corp. 8.5 (2.29%) 8.31 11.22 (32.00%) 8.29
CLI Cebu Landmasters, Inc. 4.86 (0.41%) 4.84 5.98 (23.05%) 4.58
CNPF Century Pacific Food, Inc. 16.14 (0.25%) 16.1 19.2 (18.96%) 14
COAL Coal Asia Holdings, Inc. 0.33 (3.13%) 0.32 0.55 (66.67%) 0.3
COL COL Financial Group, Inc. 15.5 (0.00%) 15.5 18.6 (20.00%) 15 28.182
COSCO Cosco Capital, Inc. 7.5 (0.67%) 7.45 9.44 (25.87%) 7.33
CPG Century Properties Group, Inc. 0.47 (-1.05%) 0.475 0.69 (46.81%) 0.46 3.615
CPM Century Peak Metals Holdings Corporation 1.6 (1.27%) 1.58 1.85 (15.63%) 0.44 13.333
CPV Cebu Property Venture and Dev't Corp."A" 6.1 (0.00%) 6.1 6.2 (1.64%) 5.3
CPVB Cebu Property Venture and Dev't Corp."B" 6.09 (0.00%) 6.09 6.5 (6.73%) 5.3 11.491
CROWN Crown Asia Chemicals Corporation 1.92 (-0.52%) 1.93 2.27 (18.23%) 1.86
CSB Citystate Savings Bank 10 (0.00%) 10 10 (0.00%) 8.52
CYBR Cyber Bay Corporation 0.47 (9.30%) 0.43 0.62 (31.91%) 0.42 -10.00
DAVIN Da Vinci Capital Holdings, Inc. 5.6 (0.18%) 5.59 7.31 (30.54%) 5.1
DD DoubleDragon Properties Corp. 39.2 (0.26%) 39.1 56.6 (44.39%) 36
DDPR DoubleDragon Properties Corp. Pref. 104.1 (0.00%) 104.1 107.5 (3.27%) 103
DFNN DFNN, Inc. 9 (-3.12%) 9.29 11.74 (30.44%) 6.5 42.857
DIZ Dizon Copper Silver Mines, Inc. 7.25 (-4.61%) 7.6 12.5 (72.41%) 7.01 -120.833
DMC DMCI Holdings, Inc. 14.84 (-0.40%) 14.9 16.7 (12.53%) 11.26 15.299
DMPL Del Monte Pacific Limited 10.9 (0.93%) 10.8 12.6 (15.60%) 10.5
DNA Philab Holdings Corp. 3.6 (0.00%) 3.6 10.08 (180.00%) 2.82
DNL D and L Industries, Inc. 12.36 (0.32%) 12.32 13.64 (10.36%) 9.98 27.467
DWC Discovery World Corporation 2.6 (-5.11%) 2.74 4.2 (61.54%) 2
EAGLE Eagle Cement Corporation 15.08 (-1.31%) 15.28 16.6 (10.08%) 14.1
ECP Easycall Comm. Phils., Inc. 59.95 (-1.72%) 61 76.5 (27.61%) 2.91 666.111
EDC Energy Development Corporation 5.59 (-1.58%) 5.68 8.9 (59.21%) 4.8 13.735
EEI EEI Corporation 13 (1.88%) 12.76 15.3 (17.69%) 7.5 66.462
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.65 (1.56%) 0.64 0.82 (26.15%) 0.63 17.568
EMP Emperador Inc. 8.74 (9.25%) 8 8.74 (0.00%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.72 (-3.37%) 1.78 1.88 (9.30%) 1.54 28.667
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.146 (0.00%) 0.146 0.206 (41.10%) 0.135 3.476
EW East West Banking Corporation 30.95 (0.16%) 30.9 36.1 (16.64%) 18.98 21.493
FAF First Abacus Financial Holdings Corp. 0.68 (0.00%) 0.68 0.82 (20.59%) 0.64 226.667
FDC Filinvest Development Corporation 7.67 (0.13%) 7.66 8.18 (6.65%) 7.45 16.319
FEU Far Eastern University, Inc. 1000 (0.00%) 1000 1048 (4.80%) 950 19.128
FFI Filipino Fund, Inc. 9.22 (-0.75%) 9.29 10.3 (11.71%) 6.58 24.263
FGEN First Gen Corporation 16.14 (0.88%) 16 23.2 (43.74%) 15.82 9.607
FGENF First Gen Corporation - Preferred 107.9 (-0.09%) 108 127 (17.70%) 100
FGENG First Gen Corporation - Series G Pref. 112 (-3.36%) 115.9 118.8 (6.07%) 108
FJP F and J Prince Holdings Corp. "A" 4.61 (-7.80%) 5 6.7 (45.34%) 4.01 12.806
FJPB F and J Prince Holdings Corp. "B" 5.5 (0.00%) 5.5 7 (27.27%) 5
FLI Filinvest Land, Inc. 1.88 (-0.53%) 1.89 2.25 (19.68%) 1.59 8.952
FMETF First Metro Philippine Equity ETF 135.7 (0.00%) 135.7 135.7 (0.00%) 107.27
FNI Global Ferronickel Holdings, Inc. 2.49 (-1.19%) 2.52 3.17 (27.31%) 2.19
FOOD Alliance Select Foods Int'l, Inc. 0.62 (1.64%) 0.61 0.99 (59.68%) 0.6 11.273
FPH First Phil. Holdings Corp. 62.5 (-0.56%) 62.85 75 (20.00%) 61 6.521
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.2 (-6.98%) 0.215 0.295 (47.50%) 0.178 -6.452
GEO GEOGRACE Resources Philippines, Inc. 0.195 (1.04%) 0.193 0.35 (79.49%) 0.19 30.469
GERI Global-Estate Resorts, Inc. 1.34 (-0.74%) 1.35 1.91 (42.54%) 0.95 20.303
GLO Globe Telecom, Inc. 1738 (0.17%) 1735 2252 (29.57%) 1660 14.47
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 524.5 (-0.85%) 529 550 (4.86%) 512
GMA7 GMA Network, Inc. 5.95 (0.00%) 5.95 7.07 (18.82%) 5.69 13.678
GMAP GMA Holdings, Inc. "PDR" 5.69 (0.00%) 5.69 6.43 (13.01%) 5.36
GPH Grand Plaza Hotel Corporation 11.3 (0.71%) 11.22 22.75 (101.33%) 10.1
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 32.5 (4.84%) 31 32.9 (1.23%) 12.1 -9.129
GTCAP GT Capital Holdings, Inc. 1371 (-1.44%) 1391 1450 (5.76%) 1103 19.718
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1009 (0.00%) 1009 1100 (9.02%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1010 (-0.49%) 1015 1050 (3.96%) 1010
H2O Philippine H2O Ventures Corporation 6.63 (-2.36%) 6.79 10.8 (62.90%) 3.5 41.567
HI House of Investments, Inc. 7.58 (-2.19%) 7.75 8.68 (14.51%) 5.85 4.689
HLCM Holcim Philippines, Inc. 10.32 (2.99%) 10.02 17.3 (67.64%) 9.97 8.19
HOUSE 8990 Holdings, Inc. 6.35 (2.42%) 6.2 7.6 (19.69%) 4.86
HVN Golden Haven Memorial Park, Inc. 48.75 (50.00%) 32.5 48.75 (0.00%) 15.04
I I-Remit, Inc. 1.72 (-2.82%) 1.77 2.15 (25.00%) 1.6 82.692
ICT Int'l Container Terminal Services, Inc. 113 (0.18%) 112.8 115 (1.77%) 72.7 226.00
IDC Italpinas Development Corporation 9.2 (-0.22%) 9.22 13.09 (42.28%) 2.4
IMI Integrated Micro-Electronics, Inc. 17.8 (-0.45%) 17.88 23 (29.21%) 6.1 26.176
IMP Imperial Resources, Inc. 2.7 (7.57%) 2.51 12.77 (372.96%) 2.26 -38.571
ION Ionics, Inc. 1.97 (0.51%) 1.96 2.7 (37.06%) 1.48 12.313
IPM IPM Holdings, Inc. 8.33 (0.36%) 8.3 9.08 (9.00%) 8
IPO iPeople, Inc. 13.98 (0.00%) 13.98 16.5 (18.03%) 11 14.131
IRC IRC Properties, Inc. 0.77 (2.67%) 0.75 1.44 (87.01%) 0.69 25.667
IS Island Information and Technology, Inc. 0.139 (0.00%) 0.139 0.217 (56.12%) 0.136 11,264.551
ISM ISM Communications Corporation 1.53 (7.75%) 1.42 1.87 (22.22%) 1.25 22.836
JAS Jackstones, Inc. 3.35 (-1.18%) 3.39 4.01 (19.70%) 2.88
JFC Jollibee Foods Corporation 282.2 (-0.28%) 283 286.8 (1.63%) 182.1 61.109
JGS JG Summit Holdings, Inc. 80.5 (2.16%) 78.8 87.15 (8.26%) 66.55 25.475
JOH Jolliville Holdings Corporation 5.8 (5.07%) 5.52 7.95 (37.07%) 3.85 6.825
KEP Keppel Philippines Properties, Inc. 4.88 (0.00%) 4.88 5.61 (14.96%) 4.01 488.00
KPH Keppel Philippines Holdings, Inc. "A" 5.4 (0.00%) 5.4 6.88 (27.41%) 4.32 24.771
KPHB Keppel Philippines Holdings, Inc. "B" 5.97 (0.00%) 5.97 7.46 (24.96%) 5.02 27.385
LAND City and Land Developers, Inc. 1.14 (1.79%) 1.12 1.45 (27.19%) 0.91 19.00
LBC LBC Express Holdings, Inc. 15.6 (0.65%) 15.5 18.72 (20.00%) 13.02
LC Lepanto Consolidated Mining Co. "A" 0.153 (0.00%) 0.153 0.2194 (43.40%) 0.148 1.922
LCB Lepanto Consolidated Mining Co. "B" 0.156 (0.00%) 0.156 0.2202 (41.15%) 0.15 1.96
LFM Liberty Flour Mills, Inc. 65 (0.00%) 65 85 (30.77%) 36.2 59.091
LIHC Lodestar Investment Hldgs Corp. 0.68 (0.00%) 0.68 1.27 (86.76%) 0.6 -113.333
LMG LMG Chemicals Corporation 4.1 (0.74%) 4.07 8.77 (113.90%) 2.78 -732.143
LOTO Pacific Online Systems Corporation 10.76 (-0.74%) 10.84 12 (11.52%) 10.76 13.777
LPZ Lopez Holdings Corporation 5.57 (-0.89%) 5.62 8.04 (44.34%) 5.49 4.127
LR Leisure and Resorts World Corporation 4.05 (3.05%) 3.93 5.47 (35.06%) 3.45 5.366
LRP Leisure and Resorts World Corp.-Pref 1.05 (0.96%) 1.04 1.14 (8.57%) 1.01
LRW Leisure and Resorts World Corp.-Warrants 2.37 (0.42%) 2.36 3.4 (43.46%) 2
LSC Lorenzo Shipping Corporation 1.14 (1.79%) 1.12 2.64 (131.58%) 0.9 14.25
LTG LT Group, Inc. 23.5 (-4.08%) 24.5 25.3 (7.66%) 12.14 38.525
MA Manila Mining Corporation "A" 0.0092 (-1.08%) 0.0093 0.013 (41.30%) 0.009 460.00
MAB Manila Mining Corporation "B" 0.0097 (3.19%) 0.0094 0.013 (34.02%) 0.0091 485.00
MAC Macroasia Corporation 23.95 (0.00%) 23.95 24.75 (3.34%) 2.43 88.704
MACAY Macay Holdings, Inc. 20.8 (0.00%) 20.8 38 (82.69%) 16.44
MARC Marcventures Holdings, Inc. 1.67 (0.00%) 1.67 2.32 (38.92%) 1.6 3.63
MAXS Max's Group, Inc. 18.1 (0.56%) 18 29.3 (61.88%) 17.46
MB Manila Bulletin Publishing Corp. 0.52 (0.00%) 0.52 0.82 (57.69%) 0.52 26.00
MBC Manila Broadcasting Company 17 (0.00%) 17 26.45 (55.59%) 14
MBT Metropolitan Bank and Trust Company 100.1 (0.10%) 100 109.8 (9.69%) 74.55 17.082
MED MEDCO Holdings, Inc. 0.56 (1.82%) 0.55 0.87 (55.36%) 0.55
MEG Megaworld Corporation 4.99 (-0.20%) 5 5.85 (17.23%) 3.38 15.545
MER Manila Electric Company 336 (1.27%) 331.8 336.8 (0.24%) 254 19.835
MFC Manulife Financial Corporation 985 (0.00%) 985 1050 (6.60%) 770 26.065
MFIN Makati Finance Corporation 2.94 (0.00%) 2.94 4.5 (53.06%) 2.7
MG Millenium Global Holdings, Inc. 0.202 (1.00%) 0.2 0.39 (93.07%) 0.188
MHC Mabuhay Holdings Corporation 0.31 (-10.14%) 0.345 0.56 (80.65%) 0.26 41.333
MJC Manila Jockey Club, Inc. 5.48 (23.70%) 4.43 6.56 (19.71%) 2 3,044.444
MJIC MJC Investments Corporation 3.58 (9.82%) 3.26 4.22 (17.88%) 2.99 1,790.00
MPI Metro Pacific Investments Corporation 6.81 (0.29%) 6.79 7.08 (3.96%) 5.98 19.739
MRC MRC Allied, Inc. 0.315 (5.00%) 0.3 0.48 (52.38%) 0.156 10.50
MRP Melco Resorts and Entertainment (Phils.) 8.3 (1.22%) 8.2 10.26 (23.61%) 4.41
MRSGI Metro Retail Stores Group, Inc. 3.63 (0.00%) 3.63 5.3 (46.01%) 3.56
MVC Mabuhay Vinyl Corporation 3.11 (0.00%) 3.11 5.5 (76.85%) 2.93 23.923
MWC Manila Water Company, Inc. 28.25 (0.89%) 28 33.5 (18.58%) 27.4 11.722
MWIDE Megawide Construction Corporation 19.68 (1.03%) 19.48 20.3 (3.15%) 14.28 48.00
MWP Megawide Const. Corp. - Perpetual Pref. 108 (0.00%) 108 112.9 (4.54%) 104.3
NI NiHAO Minerals Resources Int'l, Inc. 1.42 (1.43%) 1.4 2.83 (99.30%) 1.37 47.333
NIKL Nickel Asia Corporation 6.2 (-3.12%) 6.4 8.17 (31.77%) 5.56 22.963
NOW Now Corporation 4.63 (-4.73%) 4.86 5.44 (17.49%) 2.17
NRCP National Reinsurance Corp. of the Phils. 1.29 (14.16%) 1.13 1.44 (11.63%) 0.7 15.357
OM Omico Corporation 0.48 (0.00%) 0.48 0.88 (83.33%) 0.405 -20.204
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.01 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.015 (25.00%) 0.01 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.91 (-2.15%) 0.93 1.34 (47.25%) 0.84 5.084
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.016 (33.33%) 0.011 20.00
PA Pacifica, Inc. 0.042 (0.00%) 0.042 0.073 (73.81%) 0.039 -466.667
PAL PAL Holdings Inc. 10.68 (-2.91%) 11 12.93 (21.07%) 10.44
PAX Paxys, Inc. 2.78 (-2.46%) 2.85 4.83 (73.74%) 2.76 1.35
PBB Philippine Business Bank 13.62 (1.49%) 13.42 14.5 (6.46%) 11.58 34.05
PBC Philippine Bank of Communications 26 (0.00%) 26 26.5 (1.92%) 22.35 38.235
PCOR Petron Corporation 9.15 (-1.40%) 9.28 11.42 (24.81%) 8.57 61.00
PERC Petroenergy Resources Corporation 4.82 (0.21%) 4.81 8.57 (77.80%) 3.74 13.389
PF San Miguel Pure Foods Company Inc. 609 (2.18%) 596 640 (5.09%) 240 28.485
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1005 (0.00%) 1005 1030 (2.49%) 1000
PGOLD Puregold Price Club, Inc. 53.95 (-0.09%) 54 55.1 (2.13%) 41.15 29.807
PHA Premiere Horizon Alliance Corporation 0.36 (-4.00%) 0.375 0.48 (33.33%) 0.32 11.688
PHEN PHINMA Energy Corporation 1.88 (5.03%) 1.79 2.48 (31.91%) 1.52 9.895
PHES Phil. Estates Corporation 0.35 (-1.41%) 0.355 0.66 (88.57%) 0.26 350.00
PHN Phinma Corporation 8.3 (-1.07%) 8.39 11 (32.53%) 8.2 5.57
PIP Pepsi-Cola Products Philippines, Inc. 2.75 (4.17%) 2.64 4.09 (48.73%) 2.12 12.50
PIZZA Shakey's Pizza Asia Ventures, Inc. 15.5 (0.65%) 15.4 15.82 (2.06%) 12
PLC Premium Leisure Corp. 1.25 (-1.57%) 1.27 1.7 (36.00%) 1.24
PMPC Panasonic Manufacturing Phils. Corp. 8.84 (-0.79%) 8.91 14.9 (68.55%) 5.09 22.667
PNB Philippine National Bank 57 (0.71%) 56.6 71 (24.56%) 53.75 11.656
PNX Phoenix Petroleum Philippines, Inc. 12.48 (2.80%) 12.14 13.82 (10.74%) 5.89 20.80
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 103.7 (-1.89%) 105.7 108 (4.15%) 100.1
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 112 (0.00%) 112 121 (8.04%) 100
POPI Prime Orion Philippines, Inc. 2.22 (5.21%) 2.11 2.45 (10.36%) 1.85 24.667
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.3 (0.80%) 6.25 7.8 (23.81%) 4.7
PPG Phinma Petroleum and Geothermal, Inc. 2.15 (-4.44%) 2.25 3.3 (53.49%) 1.88
PRC Philippine Racing Club, Inc. 9.5 (0.00%) 9.5 10.9 (14.74%) 7.7 11.446
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1048 (0.00%) 1048 1090 (4.01%) 1020
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1098 (0.00%) 1098 1180 (7.47%) 1000
PRIM Prime Media Holdings, Inc. 1.3 (4.84%) 1.24 1.98 (52.31%) 0.76
PRMX Primex Corporation 5.21 (6.54%) 4.89 7.41 (42.23%) 3.8 33.526
PSB Philippine Savings Bank 88.1 (0.00%) 88.1 92 (4.43%) 86 8.999
PSE The Philippine Stock Exchange, Inc 241 (0.00%) 241 259 (7.47%) 233 25.886
PTC Philippine Trust Company 104.2 (0.19%) 104 145 (39.16%) 95 101.165
PX Philex Mining Corporation 6.65 (0.30%) 6.63 10.5 (57.89%) 5.5 36.74
PXP PXP Energy Corporation 9.2 (6.98%) 8.6 12.34 (34.13%) 2.84 32.857
RCB Rizal Commercial Banking Corp. 55.65 (-0.27%) 55.8 66 (18.60%) 36 18.127
RCI Roxas and Company, Inc. 2.1 (-2.33%) 2.15 3.3 (57.14%) 1.8 30.00
REG Republic Glass Holdings Corp. 2.51 (-0.40%) 2.52 5.85 (133.07%) 2.46 12.55
RFM RFM Corporation 4.71 (0.00%) 4.71 5.47 (16.14%) 4.22 18.115
RLC Robinson Land Corporation 20.45 (0.74%) 20.3 27.4 (33.99%) 19.94 14.712
RLT Philippine Realty and Holdings Corp. 0.56 (-3.45%) 0.58 0.96 (71.43%) 0.4 28.00
ROCK Rockwell Land Corporation 2.1 (0.48%) 2.09 2.78 (32.38%) 1.58 7.821
ROX Roxas Holdings, Inc. 3.96 (0.25%) 3.95 5.82 (46.97%) 2.72 404.082
RRHI Robinsons Retail Holdings, Inc. 98 (0.20%) 97.8 108.1 (10.31%) 73.8
RWM Travellers Int'l. Hotel Group, Inc. 4.08 (0.00%) 4.08 4.49 (10.05%) 2.86
SBS SBS Philippines Corporation 5.6 (0.72%) 5.56 6.88 (22.86%) 5.25
SCC Semirara Mining and Power Corporation 38.65 (1.18%) 38.2 50 (29.37%) 33.25 4.868
SECB Security Bank Corporation 251.2 (0.24%) 250.6 268.2 (6.77%) 197 19.671
SEVN Philippine Seven Corporation 105 (0.96%) 104 195 (85.71%) 78.79 47.727
SFI Swift Foods, Inc. 0.132 (1.54%) 0.13 0.19 (43.94%) 0.13 2.20
SFIP Swift Foods, Inc. Conv. Pref. 2.15 (-2.27%) 2.2 4.38 (103.72%) 1.91
SGI Solid Group, Inc. 1.62 (-1.22%) 1.64 2.1 (29.63%) 1.29 6.00
SGP Synergy Grid and Dev't Phils., Inc. 201 (0.00%) 201 255 (26.87%) 174 -1,256.25
SHLPH Pilipinas Shell Petroleum Corporation 64.25 (-2.65%) 66 80 (24.51%) 57
SHNG Shang Properties, Inc. 3.22 (0.63%) 3.2 3.45 (7.14%) 3.05 5.385
SLF Sun Life Financial, Inc. 1950 (-1.02%) 1970 2000 (2.56%) 1595 15.321
SLI Sta. Lucia Land, Inc. 1.04 (0.00%) 1.04 1.11 (6.73%) 0.96 13.165
SM SM Investments Corporation 1095 (2.34%) 1070 1095 (0.00%) 599 46.034
SMC San Miguel Corporation 140.9 (3.00%) 136.8 141 (0.07%) 96.6 55.692
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.5 (0.66%) 76 78.3 (2.35%) 74
SMC2C San Miguel Corporation Series 2-C Pref. 81 (0.00%) 81 83.5 (3.09%) 79
SMC2D San Miguel Corporation Series 2-D Pref. 75.8 (0.00%) 75.8 78.5 (3.56%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 76.8 (0.00%) 76.8 81.6 (6.25%) 76.25
SMC2F San Miguel Corporation Series 2-F Pref. 78.5 (-0.63%) 79 82.7 (5.35%) 78.5
SMC2G San Miguel Corporation Series 2-G Pref. 77.5 (1.37%) 76.45 79.95 (3.16%) 75.8
SMC2H San Miguel Corporation Series 2-H Pref. 78 (0.00%) 78 79.7 (2.18%) 75
SMC2I San Miguel Corporation Series 2-I Pref. 78 (0.19%) 77.85 81.7 (4.74%) 76.55
SMPH SM Prime Holdings, Inc. 39.5 (0.00%) 39.5 39.7 (0.51%) 27.9 40.224
SOC SOCResources, Inc. 0.78 (0.00%) 0.78 0.99 (26.92%) 0.78 6.161
SPC SPC Power Corporation 5.45 (0.55%) 5.42 7 (28.44%) 4 5.505
SPM Seafront Resources Corporation 2.61 (0.00%) 2.61 4.92 (88.51%) 2.21 130.50
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 3.2 (3.23%) 3.1 5.2 (62.50%) 2.07
SSP SFA Semicon Philippines Corporation 1.69 (-5.59%) 1.79 3.2 (89.35%) 1.49
STI STI Education Systems Holdings, Inc. 1.57 (3.97%) 1.51 1.93 (22.93%) 1.02 21.216
STR Starmalls, Inc. 13 (40.69%) 9.24 18.44 (41.85%) 6.01 111.111
SUN Suntrust Home Developers, Inc. 0.84 (0.00%) 0.84 1.04 (23.81%) 0.81 52.50
T TKC Metals Corporation 1.16 (1.75%) 1.14 1.73 (49.14%) 1.12 -2.32
TBGI Transpacific Broadband Group Int'l. Inc. 3.25 (4.84%) 3.1 5.3 (63.08%) 1.63 601.852
TECH Cirtek Holdings Philippines Corporation 55.5 (0.91%) 55 65 (17.12%) 22.05 90.984
TEL PLDT, Inc. 1506 (0.27%) 1502 1944 (29.08%) 1384 14.786
TFC PTFC Redevelopment Corporation 36.7 (2.09%) 35.95 53.5 (45.78%) 27.3 43.69
TFHI Top Frontier Investment Holdings, Inc. 283.6 (-0.07%) 283.8 310 (9.31%) 260
TUGS Harbor Star Shipping Services, Inc. 4.49 (1.35%) 4.43 5.32 (18.49%) 1.4
UBP Union Bank of the Philippines 88.4 (-2.86%) 91 92 (4.07%) 77.65 15.563
UNI Unioil Resources and Holdings Co., Inc. 0.26 (16.59%) 0.223 0.345 (32.69%) 0.21 619.048
UPM United Paragon Mining Corporation 0.0072 (5.88%) 0.0068 0.011 (52.78%) 0.006 -36.00
URC Universal Robina Corporation 169 (0.00%) 169 185.3 (9.64%) 131 29.754
V Vantage Equities, Inc. 1.24 (0.00%) 1.24 1.73 (39.52%) 1.16 18.507
VITA Vitarich Corporation 2.05 (0.99%) 2.03 2.58 (25.85%) 1.48 683.333
VLL Vista Land and Lifescapes, Inc. 5.9 (0.85%) 5.85 6.5 (10.17%) 4.63 9.486
VMC Victorias Milling Company, Inc. 2.9 (-1.02%) 2.93 4.75 (63.79%) 2.5 6.905
VUL Vulcan Industrial and Mining Corporation 0.81 (0.00%) 0.81 1.21 (49.38%) 0.6 8.157
VVT Vivant Corporation 27.45 (8.71%) 25.25 45 (63.93%) 22.8 26.676
WEB Philweb Corporation 6.96 (2.05%) 6.82 11.96 (71.84%) 6.77 9.379
WIN Wellex Industries, Inc. 0.185 (0.00%) 0.185 0.27 (45.95%) 0.18 -20.556
WLCON Wilcon Depot, Inc. 9.35 (3.89%) 9 9.7 (3.74%) 5.08
WPI Waterfront Philippines, Inc. 0.98 (1.03%) 0.97 1.52 (55.10%) 0.355 19.216
X Xurpas Inc. 4.71 (-0.84%) 4.75 10.84 (130.15%) 3.1
ZHI Zeus Holdings, Inc. 0.19 (-1.04%) 0.192 0.315 (65.79%) 0.185 -791.667

Discussion

comments powered by Disqus

Labels: