The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE |
|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 16.96 (1.92%) | 16.64 | 30.9 (82.19%) | 11.54 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (-1.23%) | 1.63 | 2.25 (39.75%) | 1.21 | -35.698 |
| AB | Atok-Big Wedge Company, Inc. | 18.5 (0.54%) | 18.4 | 26 (40.54%) | 11 | 2,936.508 |
| ABA | AbaCore Capital Holdings, Inc. | 0.295 (0.00%) | 0.295 | 0.42 (42.37%) | 0.29 | 1.372 |
| ABG | Asiabest Group International, Inc. | 20.7 (-1.66%) | 21.05 | 34.9 (68.60%) | 15.7 | 4,140.00 |
| ABS | ABS-CBN Corporation | 28.2 (-2.08%) | 28.8 | 46.2 (63.83%) | 27.5 | 7.932 |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 27.5 (-0.90%) | 27.75 | 46.2 (68.00%) | 27.5 | |
| AC | Ayala Corporation | 906 (-0.33%) | 909 | 1116 (23.18%) | 837 | 26.734 |
| ACE | Acesite (Phils.) Hotel Corp. | 1.31 (-0.76%) | 1.32 | 2.37 (80.92%) | 1.22 | 5.955 |
| ACPA | Ayala Corporation Preferred Class "A" | 500 (2.25%) | 489 | 540 (8.00%) | 489 | |
| ACPB2 | Ayala Corp. Class "B" Series 2 Pref. | 503 (0.00%) | 503 | 540 (7.36%) | 500 | |
| ACR | Alsons Consolidated Resources, Inc. | 1.26 (0.80%) | 1.25 | 1.94 (53.97%) | 1.23 | 42.00 |
| AEV | Aboitiz Equity Ventures, Inc. | 68 (-1.88%) | 69.3 | 79 (16.18%) | 66 | 21.357 |
| AGI | Alliance Global Group, Inc. | 13.5 (-4.93%) | 14.2 | 17.3 (28.15%) | 12.56 | 9.928 |
| ALCO | Arthaland Corporation | 0.84 (-1.18%) | 0.85 | 1.62 (92.86%) | 0.81 | 19.952 |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 106 (0.95%) | 105 | 109 (2.83%) | 100 | |
| ALHI | Anchor Land Holdings, Inc. | 15.2 (0.00%) | 15.2 | 29.25 (92.43%) | 6 | 38.974 |
| ALI | Ayala Land, Inc. | 40.1 (-2.20%) | 41 | 47.5 (18.45%) | 34.8 | 33.417 |
| ANI | AgriNurture, Inc. | 14.42 (0.14%) | 14.4 | 14.42 (0.00%) | 5.17 | 17.802 |
| ANS | A. Soriano Corporation | 6.48 (0.00%) | 6.48 | 7.9 (21.91%) | 6 | 6.291 |
| AP | Aboitiz Power Corporation | 37.85 (-0.92%) | 38.2 | 43.7 (15.46%) | 37.4 | 15.837 |
| APC | APC Group, Inc. | 0.465 (-4.12%) | 0.485 | 0.91 (95.70%) | 0.42 | 23.25 |
| APL | Apollo Global Capital, Inc. | 0.047 (-4.08%) | 0.049 | 0.072 (53.19%) | 0.037 | |
| APO | Anglo-Philippine Holdings Corporation | 0.89 (-3.26%) | 0.92 | 1.36 (52.81%) | 0.88 | 9.889 |
| APX | Apex Mining Company, Inc. | 1.75 (-3.31%) | 1.81 | 2.42 (38.29%) | 1.41 | 175.00 |
| AR | Abra Mining and Industrial Corp. | 0.0029 (0.00%) | 0.0029 | 0.0038 (31.03%) | 0.0021 | -60.417 |
| ARA | Araneta Properties, Inc. | 2.03 (-0.98%) | 2.05 | 2.65 (30.54%) | 2.02 | 87.124 |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.42 (-1.34%) | 4.48 | 5.8 (31.22%) | 4.4 | 73.667 |
| ATI | Asian Terminals, Inc. | 12.98 (3.84%) | 12.5 | 14.5 (11.71%) | 10.3 | 14.75 |
| ATN | ATN Holdings, Inc. "A" | 0.6 (-1.64%) | 0.61 | 0.75 (25.00%) | 0.3 | 545.455 |
| ATNB | ATN Holdings, Inc. "B" | 0.62 (-3.12%) | 0.64 | 0.75 (20.97%) | 0.3 | 563.636 |
| AUB | Asia United Bank Corporation | 58.95 (-0.08%) | 59 | 60 (1.78%) | 47.35 | |
| BC | Benguet Corporation "A" | 1.46 (0.00%) | 1.46 | 2.61 (78.77%) | 1.41 | 1.446 |
| BCB | Benguet Corporation "B" | 1.64 (0.00%) | 1.64 | 2.61 (59.15%) | 1.6 | 1.624 |
| BCOR | Berjaya Philippines, Inc. | 5.37 (0.00%) | 5.37 | 7.5 (39.66%) | 4.51 | 26.068 |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | |
| BDO | BDO Unibank, Inc. | 133.6 (-2.48%) | 137 | 167.7 (25.52%) | 117.2 | 19.532 |
| BEL | Belle Corporation | 3.45 (-0.58%) | 3.47 | 4.4 (27.54%) | 3.45 | 29.741 |
| BH | BHI Holdings, Inc. | 1703 (0.00%) | 1703 | 2990 (75.57%) | 1001 | |
| BHI | Boulevard Holdings, Inc. | 0.054 (0.00%) | 0.054 | 0.099 (83.33%) | 0.053 | 90.00 |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.4 (-6.67%) | 1.5 | 3.24 (131.43%) | 1.1 | |
| BLFI | BDO Leasing and Finance, Inc. | 2.97 (-0.34%) | 2.98 | 4.5 (51.52%) | 2.97 | 11.423 |
| BLOOM | Bloomberry Resorts Corporation | 12.72 (-0.62%) | 12.8 | 14.86 (16.82%) | 8.16 | 33.474 |
| BMM | Bogo Medellin Milling Company | 140 (0.00%) | 140 | 265 (89.29%) | 96.1 | 53.64 |
| BPI | Bank of the Philippine Islands | 109 (4.81%) | 104 | 125.45 (15.09%) | 92.97 | 23.491 |
| BRN | A Brown Company, Inc. | 0.97 (-2.02%) | 0.99 | 1.71 (76.29%) | 0.91 | 167.241 |
| BSC | Basic Energy Corporation | 0.229 (1.78%) | 0.225 | 0.32 (39.74%) | 0.208 | 114.50 |
| CA | Concrete Aggregates Corp. "A" | 72 (-8.80%) | 78.95 | 105 (45.83%) | 53 | |
| CAB | Concrete Aggregates Corp. "B" | 96.9 (-5.37%) | 102.4 | 168 (73.37%) | 76.5 | |
| CAT | Central Azucarera De Tarlac | 25.4 (-3.42%) | 26.3 | 51.2 (101.57%) | 14 | 4.98 |
| CDC | Cityland Development Corporation | 0.98 (-1.01%) | 0.99 | 1.65 (68.37%) | 0.96 | 4.90 |
| CEB | Cebu Air, Inc. | 88.5 (0.00%) | 88.5 | 113.4 (28.14%) | 88.5 | 12.224 |
| CEI | Crown Equities, Inc. | 0.26 (-1.89%) | 0.265 | 0.385 (48.08%) | 0.153 | 520.00 |
| CEU | Centro Escolar University | 8.8 (0.00%) | 8.8 | 10.5 (19.32%) | 8.05 | 9.462 |
| CHI | Cebu Holdings, Inc. | 6.14 (0.49%) | 6.11 | 8.9 (44.95%) | 5.15 | 14.279 |
| CHIB | China Banking Corporation | 34.5 (-1.00%) | 34.85 | 37.65 (9.13%) | 32.8 | 12.339 |
| CHP | Cemex Holdings Philippines, Inc. | 3.41 (-2.29%) | 3.49 | 8.2 (140.47%) | 3.39 | |
| CIC | Concepcion Industrial Corporation | 58.55 (-4.17%) | 61.1 | 80 (36.64%) | 56.63 | |
| CIP | Chemical Industries of the Phils. | 270 (-6.90%) | 290 | 460 (70.37%) | 151.1 | |
| CLC | Chelsea Logistics Holdings Corp. | 6.99 (-1.83%) | 7.12 | 11.22 (60.52%) | 6.86 | |
| CLI | Cebu Landmasters, Inc. | 4.58 (-0.22%) | 4.59 | 5.98 (30.57%) | 4.21 | |
| CNPF | Century Pacific Food, Inc. | 16.1 (-0.62%) | 16.2 | 19.2 (19.25%) | 14 | |
| COAL | Coal Asia Holdings, Inc. | 0.295 (-4.84%) | 0.31 | 0.48 (62.71%) | 0.295 | |
| COL | COL Financial Group, Inc. | 16.58 (0.48%) | 16.5 | 18.6 (12.18%) | 15 | 30.145 |
| COSCO | Cosco Capital, Inc. | 6.95 (-0.71%) | 7 | 8.62 (24.03%) | 6.74 | |
| CPG | Century Properties Group, Inc. | 0.44 (-4.35%) | 0.46 | 0.69 (56.82%) | 0.42 | 3.385 |
| CPM | Century Peak Metals Holdings Corporation | 1.62 (-0.61%) | 1.63 | 1.86 (14.81%) | 0.8 | 13.50 |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.22 (0.00%) | 6.22 | 9.15 (47.11%) | 5.3 | |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 6.05 (0.00%) | 6.05 | 9 (48.76%) | 5.3 | 11.415 |
| CROWN | Crown Asia Chemicals Corporation | 1.89 (-1.05%) | 1.91 | 2.21 (16.93%) | 1.86 | |
| CSB | Citystate Savings Bank | 6.7 (-7.97%) | 7.28 | 10 (49.25%) | 6.1 | |
| CYBR | Cyber Bay Corporation | 0.46 (0.00%) | 0.46 | 0.56 (21.74%) | 0.42 | -9.787 |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.22 (-1.14%) | 5.28 | 7.31 (40.04%) | 5.1 | |
| DD | DoubleDragon Properties Corp. | 30.6 (2.00%) | 30 | 54 (76.47%) | 29.8 | |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.1 (-1.09%) | 101.2 | 107.5 (7.39%) | 100 | |
| DFNN | DFNN, Inc. | 7.5 (-0.66%) | 7.55 | 11.74 (56.53%) | 6.5 | 35.714 |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.46 (-2.99%) | 7.69 | 10.76 (44.24%) | 7.01 | -124.333 |
| DMC | DMCI Holdings, Inc. | 12 (-1.96%) | 12.24 | 16.7 (39.17%) | 11.9 | 12.371 |
| DNA | Philab Holdings Corp. | 3.2 (-2.44%) | 3.28 | 7.52 (135.00%) | 2.82 | |
| DNL | D and L Industries, Inc. | 10.38 (-2.26%) | 10.62 | 13.14 (26.59%) | 9.98 | 23.067 |
| DWC | Discovery World Corporation | 2.1 (-3.23%) | 2.17 | 4.2 (100.00%) | 2 | |
| EAGLE | Eagle Cement Corporation | 15.04 (-1.70%) | 15.3 | 16.6 (10.37%) | 13.82 | |
| ECP | Easycall Comm. Phils., Inc. | 22.65 (-5.63%) | 24 | 76.5 (237.75%) | 3 | 251.667 |
| EDC | Energy Development Corporation | 5.49 (-0.18%) | 5.5 | 8.9 (62.11%) | 4.8 | 13.489 |
| EEI | EEI Corporation | 11.4 (1.06%) | 11.28 | 15.3 (34.21%) | 9 | 58.282 |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 |
| ELI | Empire East Land Holdings, Inc. | 0.68 (0.00%) | 0.68 | 0.82 (20.59%) | 0.62 | 18.378 |
| EMP | Emperador Inc. | 7.22 (-0.41%) | 7.25 | 8.96 (24.10%) | 6.28 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.67 (0.00%) | 1.67 | 1.93 (15.57%) | 1.54 | 27.833 |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.123 (0.82%) | 0.122 | 0.197 (60.16%) | 0.115 | 2.929 |
| EW | East West Banking Corporation | 17.02 (-1.62%) | 17.3 | 24.07 (41.42%) | 13.67 | 11.819 |
| FAF | First Abacus Financial Holdings Corp. | 0.68 (0.00%) | 0.68 | 0.82 (20.59%) | 0.64 | 226.667 |
| FB | San Miguel Food and Beverage, Inc. | 65.95 (-1.12%) | 66.7 | 71.9 (9.02%) | 28.9 | |
| FBP2 | San Miguel Food and Beverage, Inc. Preferred | 980 (1.03%) | 970 | 1025 (4.59%) | 920 | |
| FDC | Filinvest Development Corporation | 7.57 (-0.13%) | 7.58 | 8.15 (7.66%) | 7.2 | 16.106 |
| FERRO | Ferronoux Holdings, Inc. | 3.4 (0.00%) | 3.4 | 5.9 (73.53%) | 3 | |
| FEU | Far Eastern University, Inc. | 905 (0.00%) | 905 | 1020 (12.71%) | 900 | 17.311 |
| FFI | Filipino Fund, Inc. | 8.87 (4.35%) | 8.5 | 14.24 (60.54%) | 7.54 | 23.342 |
| FGEN | First Gen Corporation | 16 (-0.50%) | 16.08 | 22.2 (38.75%) | 14.32 | 9.524 |
| FGENF | First Gen Corporation - Preferred | 104.1 (0.10%) | 104 | 127 (22.00%) | 100 | |
| FGENG | First Gen Corporation - Series G Pref. | 109.2 (-2.06%) | 111.5 | 118.7 (8.70%) | 106 | |
| FJP | F and J Prince Holdings Corp. "A" | 4.5 (0.00%) | 4.5 | 6.9 (53.33%) | 4.01 | 12.50 |
| FJPB | F and J Prince Holdings Corp. "B" | 5.4 (0.00%) | 5.4 | 6.38 (18.15%) | 5 | |
| FLI | Filinvest Land, Inc. | 1.68 (-2.89%) | 1.73 | 2.25 (33.93%) | 1.6 | 8.00 |
| FMETF | First Metro Philippine Equity ETF | 118.6 (-0.84%) | 119.6 | 137.2 (15.68%) | 112.73 | |
| FNI | Global Ferronickel Holdings, Inc. | 2.42 (3.42%) | 2.34 | 3.17 (30.99%) | 2.29 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.54 (-6.90%) | 0.58 | 0.98 (81.48%) | 0.52 | 9.818 |
| FPH | First Phil. Holdings Corp. | 65 (-0.61%) | 65.4 | 73.8 (13.54%) | 60.75 | 6.781 |
| FPHP | First Phil. Holdings Corp. Pref Series B | 101.4 (0.00%) | 101.4 | 108 (6.51%) | 100.5 | |
| FPI | Forum Pacific, Inc. | 0.198 (0.00%) | 0.198 | 0.295 (48.99%) | 0.18 | -6.387 |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.198 (-5.71%) | 0.21 | 0.35 (76.77%) | 0.185 | 30.938 |
| GERI | Global-Estate Resorts, Inc. | 1.31 (-1.50%) | 1.33 | 1.91 (45.80%) | 0.96 | 19.848 |
| GLO | Globe Telecom, Inc. | 1570 (0.00%) | 1570 | 2252 (43.44%) | 1520 | 13.071 |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504.5 (0.00%) | 504.5 | 545 (8.03%) | 504.5 | |
| GMA7 | GMA Network, Inc. | 5.7 (-2.40%) | 5.84 | 6.55 (14.91%) | 5.64 | 13.103 |
| GMAP | GMA Holdings, Inc. "PDR" | 5.77 (0.87%) | 5.72 | 6.4 (10.92%) | 5.36 | |
| GPH | Grand Plaza Hotel Corporation | 13.32 (0.00%) | 13.32 | 22.75 (70.80%) | 10.1 | |
| GREEN | Greenergy Holdings, Inc. | 0.37 (0.00%) | 0.37 | 1.2 (224.32%) | 0.35 | -82.185 |
| GSMI | Ginebra San Miguel Inc. | 25.1 (-2.90%) | 25.85 | 32.9 (31.08%) | 12.32 | -7.051 |
| GTCAP | GT Capital Holdings, Inc. | 1055 (-3.39%) | 1092 | 1450 (37.44%) | 1033 | 15.173 |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 998 (0.00%) | 998 | 1100 (10.22%) | 988 | |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 962 (-3.70%) | 999 | 1050 (9.15%) | 955 | |
| H2O | Philippine H2O Ventures Corporation | 4.78 (-6.64%) | 5.12 | 10.8 (125.94%) | 3.5 | 29.969 |
| HI | House of Investments, Inc. | 7 (2.94%) | 6.8 | 8.68 (24.00%) | 6.16 | 4.33 |
| HLCM | Holcim Philippines, Inc. | 9.32 (-0.64%) | 9.38 | 16.08 (72.53%) | 9.32 | 7.397 |
| HOUSE | 8990 Holdings, Inc. | 6.73 (-0.15%) | 6.74 | 7.32 (8.77%) | 4.86 | |
| HVN | Golden Haven Memorial Park, Inc. | 308 (-0.58%) | 309.8 | 392 (27.27%) | 15.04 | |
| I | I-Remit, Inc. | 1.54 (-0.65%) | 1.55 | 2.15 (39.61%) | 1.5 | 74.038 |
| ICT | Int'l Container Terminal Services, Inc. | 94 (-1.67%) | 95.6 | 115 (22.34%) | 87 | 188.00 |
| IDC | Italpinas Development Corporation | 4.95 (-5.17%) | 5.22 | 13.09 (164.44%) | 2.41 | |
| IMI | Integrated Micro-Electronics, Inc. | 16.24 (-2.17%) | 16.6 | 21.66 (33.37%) | 7.21 | 23.882 |
| IMP | Imperial Resources, Inc. | 2.32 (0.43%) | 2.31 | 4.14 (78.45%) | 2.26 | -33.143 |
| ION | Ionics, Inc. | 2.09 (-8.73%) | 2.29 | 3.2 (53.11%) | 1.48 | 13.062 |
| IPM | IPM Holdings, Inc. | 8.3 (0.00%) | 8.3 | 9.03 (8.80%) | 8 | |
| IPO | iPeople, Inc. | 13.3 (0.00%) | 13.3 | 16.5 (24.06%) | 11 | 13.444 |
| IRC | IRC Properties, Inc. | 1.1 (3.77%) | 1.06 | 1.28 (16.36%) | 0.66 | 36.667 |
| IS | Island Information and Technology, Inc. | 0.118 (0.00%) | 0.118 | 0.201 (70.34%) | 0.114 | 9,562.713 |
| ISM | ISM Communications Corporation | 1.43 (0.00%) | 1.43 | 1.87 (30.77%) | 1.3 | 21.343 |
| JAS | Jackstones, Inc. | 3.3 (-1.20%) | 3.34 | 3.94 (19.39%) | 2.9 | |
| JFC | Jollibee Foods Corporation | 285 (-3.13%) | 294.2 | 305.4 (7.16%) | 198.1 | 61.715 |
| JGS | JG Summit Holdings, Inc. | 60 (-3.92%) | 62.45 | 87.15 (45.25%) | 60 | 18.987 |
| JOH | Jolliville Holdings Corporation | 5 (2.46%) | 4.88 | 7.95 (59.00%) | 4.15 | 5.884 |
| KEP | Keppel Philippines Properties, Inc. | 4.05 (0.00%) | 4.05 | 5.61 (38.52%) | 4.01 | 405.00 |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.72 (0.00%) | 5.72 | 6.88 (20.28%) | 4.32 | 26.239 |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.4 (0.00%) | 5.4 | 7.46 (38.15%) | 5.02 | 24.771 |
| LAND | City and Land Developers, Inc. | 1.03 (-0.96%) | 1.04 | 1.45 (40.78%) | 0.91 | 17.167 |
| LBC | LBC Express Holdings, Inc. | 14.2 (-5.33%) | 15 | 19.9 (40.14%) | 14 | |
| LC | Lepanto Consolidated Mining Co. "A" | 0.145 (1.40%) | 0.143 | 0.2165 (49.31%) | 0.141 | 1.822 |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.147 (-0.68%) | 0.148 | 0.2202 (49.80%) | 0.148 | 1.847 |
| LFM | Liberty Flour Mills, Inc. | 58.5 (0.09%) | 58.45 | 81 (38.46%) | 36.2 | 53.182 |
| LIHC | Lodestar Investment Hldgs Corp. | 0.64 (-3.03%) | 0.66 | 1.19 (85.94%) | 0.6 | -106.667 |
| LMG | LMG Chemicals Corporation | 5.07 (-2.31%) | 5.19 | 6.23 (22.88%) | 3.4 | -905.357 |
| LOTO | Pacific Online Systems Corporation | 11.38 (-2.40%) | 11.66 | 15.4 (35.33%) | 10 | 14.571 |
| LPZ | Lopez Holdings Corporation | 4.7 (-1.05%) | 4.75 | 7.86 (67.23%) | 4.62 | 3.483 |
| LR | Leisure and Resorts World Corporation | 4.92 (-0.20%) | 4.93 | 7.49 (52.24%) | 3.57 | 6.519 |
| LRP | Leisure and Resorts World Corp.-Pref | 1.05 (-0.94%) | 1.06 | 1.14 (8.57%) | 1.01 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.99 (-3.86%) | 3.11 | 5.15 (72.24%) | 2.14 | |
| LSC | Lorenzo Shipping Corporation | 1.02 (-1.92%) | 1.04 | 2.64 (158.82%) | 0.9 | 12.75 |
| LTG | LT Group, Inc. | 18.3 (1.33%) | 18.06 | 25.3 (38.25%) | 14.42 | 30.00 |
| MA | Manila Mining Corporation "A" | 0.009 (0.00%) | 0.009 | 0.012 (33.33%) | 0.0089 | 450.00 |
| MAB | Manila Mining Corporation "B" | 0.0093 (0.00%) | 0.0093 | 0.013 (39.78%) | 0.0091 | 465.00 |
| MAC | Macroasia Corporation | 27.8 (-2.80%) | 28.6 | 30 (7.91%) | 3.6 | 102.963 |
| MACAY | Macay Holdings, Inc. | 17.84 (0.00%) | 17.84 | 29.45 (65.08%) | 16.44 | |
| MARC | Marcventures Holdings, Inc. | 1.47 (5.00%) | 1.4 | 2.28 (55.10%) | 1.39 | 3.196 |
| MAXS | Max's Group, Inc. | 14.7 (-1.21%) | 14.88 | 24.95 (69.73%) | 14.68 | |
| MB | Manila Bulletin Publishing Corp. | 0.47 (0.00%) | 0.47 | 0.82 (74.47%) | 0.45 | 23.50 |
| MBC | Manila Broadcasting Company | 18.5 (-5.03%) | 19.48 | 26.45 (42.97%) | 14 | |
| MBT | Metropolitan Bank and Trust Company | 83.5 (1.27%) | 82.45 | 104.97 (25.71%) | 77.92 | 14.249 |
| MED | MEDCO Holdings, Inc. | 0.54 (-3.57%) | 0.56 | 0.83 (53.70%) | 0.52 | |
| MEG | Megaworld Corporation | 4.28 (-4.89%) | 4.5 | 5.85 (36.68%) | 3.99 | 13.333 |
| MER | Manila Electric Company | 319.8 (-2.38%) | 327.6 | 338.6 (5.88%) | 254 | 18.878 |
| MFC | Manulife Financial Corporation | 835 (0.00%) | 835 | 1050 (25.75%) | 770 | 22.096 |
| MFIN | Makati Finance Corporation | 3.06 (0.00%) | 3.06 | 4.5 (47.06%) | 2.7 | |
| MG | Millenium Global Holdings, Inc. | 0.188 (-1.05%) | 0.19 | 0.33 (75.53%) | 0.188 | |
| MHC | Mabuhay Holdings Corporation | 0.57 (-1.72%) | 0.58 | 0.84 (47.37%) | 0.26 | 76.00 |
| MJC | Manila Jockey Club, Inc. | 4.38 (-2.45%) | 4.49 | 6.82 (55.71%) | 2 | 2,433.333 |
| MJIC | MJC Investments Corporation | 3.36 (0.00%) | 3.36 | 4.22 (25.60%) | 2.99 | 1,680.00 |
| MPI | Metro Pacific Investments Corporation | 4.61 (-0.65%) | 4.64 | 7.08 (53.58%) | 4.52 | 13.362 |
| MRC | MRC Allied, Inc. | 0.53 (-7.02%) | 0.57 | 0.94 (77.36%) | 0.26 | 17.667 |
| MRP | Melco Resorts and Entertainment (Phils.) | 7.16 (-0.42%) | 7.19 | 10.26 (43.30%) | 5.85 | |
| MRSGI | Metro Retail Stores Group, Inc. | 3.25 (-0.91%) | 3.28 | 5.3 (63.08%) | 3.23 | |
| MVC | Mabuhay Vinyl Corporation | 3.19 (-4.78%) | 3.35 | 4 (25.39%) | 2.93 | 24.538 |
| MWC | Manila Water Company, Inc. | 25.9 (-0.38%) | 26 | 33.5 (29.34%) | 25.7 | 10.747 |
| MWIDE | Megawide Construction Corporation | 23 (-1.08%) | 23.25 | 23.7 (3.04%) | 14.9 | 56.098 |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 107.3 (0.00%) | 107.3 | 112.9 (5.22%) | 102 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.2 (0.84%) | 1.19 | 2.49 (107.50%) | 1.12 | 40.00 |
| NIKL | Nickel Asia Corporation | 6.2 (3.33%) | 6 | 8.17 (31.77%) | 5.56 | 22.963 |
| NOW | Now Corporation | 7.6 (-5.00%) | 8 | 20 (163.16%) | 2.17 | |
| NRCP | National Reinsurance Corp. of the Phils. | 1.1 (-2.65%) | 1.13 | 1.93 (75.45%) | 0.7 | 13.095 |
| OM | Omico Corporation | 0.48 (-4.00%) | 0.5 | 0.88 (83.33%) | 0.405 | -20.204 |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.013 (0.00%) | 0.013 | 0.014 (7.69%) | 0.01 | 14.444 |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.013 (0.00%) | 0.013 | 0.015 (15.38%) | 0.01 | 14.444 |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.91 (4.60%) | 0.87 | 1.34 (47.25%) | 0.84 | 5.084 |
| OV | The Philodrill Corporation | 0.012 (-7.69%) | 0.013 | 0.015 (25.00%) | 0.011 | 20.00 |
| PA | Pacifica, Inc. | 0.04 (-4.76%) | 0.042 | 0.068 (70.00%) | 0.037 | -444.444 |
| PAL | PAL Holdings Inc. | 9.5 (2.15%) | 9.3 | 12.56 (32.21%) | 9 | |
| PAX | Paxys, Inc. | 2.86 (-0.69%) | 2.88 | 4.21 (47.20%) | 2.72 | 1.388 |
| PBB | Philippine Business Bank | 12.2 (0.66%) | 12.12 | 14.5 (18.85%) | 11.58 | 30.50 |
| PBC | Philippine Bank of Communications | 23.9 (0.00%) | 23.9 | 26.5 (10.88%) | 21.5 | 35.147 |
| PCOR | Petron Corporation | 9.17 (-1.40%) | 9.3 | 11.42 (24.54%) | 8.66 | 61.133 |
| PERC | Petroenergy Resources Corporation | 5 (-0.99%) | 5.05 | 8.57 (71.40%) | 3.77 | 13.889 |
| PGOLD | Puregold Price Club, Inc. | 47.95 (-0.21%) | 48.05 | 55.1 (14.91%) | 41.15 | 26.492 |
| PHA | Premiere Horizon Alliance Corporation | 0.405 (1.25%) | 0.4 | 0.53 (30.86%) | 0.32 | 13.149 |
| PHEN | PHINMA Energy Corporation | 1.51 (-0.66%) | 1.52 | 2.22 (47.02%) | 1.48 | 7.947 |
| PHES | Phil. Estates Corporation | 0.39 (-1.27%) | 0.395 | 0.66 (69.23%) | 0.295 | 390.00 |
| PHN | Phinma Corporation | 7.98 (0.88%) | 7.91 | 11 (37.84%) | 7.5 | 5.356 |
| PIP | Pepsi-Cola Products Philippines, Inc. | 2.4 (3.45%) | 2.32 | 3.9 (62.50%) | 2.12 | 10.909 |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 13.9 (-3.07%) | 14.34 | 17.48 (25.76%) | 12 | |
| PLC | Premium Leisure Corp. | 1.01 (2.02%) | 0.99 | 1.7 (68.32%) | 0.98 | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 7.99 (-2.44%) | 8.19 | 14.9 (86.48%) | 6.05 | 20.487 |
| PNB | Philippine National Bank | 53 (0.66%) | 52.65 | 71 (33.96%) | 52.6 | 10.838 |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.4 (2.31%) | 12.12 | 13.84 (11.61%) | 8.1 | 20.667 |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 101.1 (-3.53%) | 104.8 | 108 (6.82%) | 100.1 | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 107 (-3.60%) | 111 | 121 (13.08%) | 100 | |
| POPI | Prime Orion Philippines, Inc. | 3.3 (-2.37%) | 3.38 | 4.1 (24.24%) | 1.85 | 36.667 |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | |
| PPC | Pryce Corporation | 6.25 (0.00%) | 6.25 | 7.8 (24.80%) | 5 | |
| PPG | Phinma Petroleum and Geothermal, Inc. | 2.25 (-1.32%) | 2.28 | 3.3 (46.67%) | 1.88 | |
| PRC | Philippine Racing Club, Inc. | 8.01 (0.00%) | 8.01 | 10.9 (36.08%) | 7.7 | 9.651 |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1021 (0.00%) | 1021 | 1090 (6.76%) | 990 | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1160 (-0.34%) | 1164 | 1178 (1.55%) | 1000 | |
| PRIM | Prime Media Holdings, Inc. | 1.16 (-0.85%) | 1.17 | 1.98 (70.69%) | 0.76 | |
| PRMX | Primex Corporation | 3.99 (-1.97%) | 4.07 | 7.41 (85.71%) | 3.78 | 25.676 |
| PSB | Philippine Savings Bank | 87.75 (-0.17%) | 87.9 | 92 (4.84%) | 83.05 | 8.963 |
| PSE | The Philippine Stock Exchange, Inc | 224 (0.00%) | 224 | 261.35 (16.67%) | 220 | 24.06 |
| PTC | Philippine Trust Company | 110 (3.77%) | 106 | 220 (100.00%) | 95 | 106.796 |
| PX | Philex Mining Corporation | 5.6 (-0.88%) | 5.65 | 9.49 (69.46%) | 5.5 | 30.939 |
| PXP | PXP Energy Corporation | 14 (-2.91%) | 14.42 | 19.42 (38.71%) | 2.84 | 50.00 |
| RCB | Rizal Commercial Banking Corp. | 43.2 (-2.26%) | 44.2 | 66 (52.78%) | 42.7 | 14.072 |
| RCI | Roxas and Company, Inc. | 1.87 (-3.11%) | 1.93 | 4.95 (164.71%) | 1.8 | 26.714 |
| REG | Republic Glass Holdings Corp. | 2.73 (0.00%) | 2.73 | 5.85 (114.29%) | 2.47 | 13.65 |
| RFM | RFM Corporation | 4.76 (2.37%) | 4.65 | 5.47 (14.92%) | 4.22 | 18.308 |
| RLC | Robinson Land Corporation | 19 (-2.06%) | 19.4 | 27.4 (44.21%) | 18.62 | 13.669 |
| RLT | Philippine Realty and Holdings Corp. | 0.62 (8.77%) | 0.57 | 0.85 (37.10%) | 0.46 | 31.00 |
| ROCK | Rockwell Land Corporation | 1.91 (-1.55%) | 1.94 | 2.78 (45.55%) | 1.68 | 7.114 |
| ROX | Roxas Holdings, Inc. | 3.3 (-5.71%) | 3.5 | 5.82 (76.36%) | 2.73 | 336.735 |
| RRHI | Robinsons Retail Holdings, Inc. | 88 (4.39%) | 84.3 | 108.1 (22.84%) | 76 | |
| RWM | Travellers Int'l. Hotel Group, Inc. | 4.71 (-1.46%) | 4.78 | 4.99 (5.94%) | 2.86 | |
| SBS | SBS Philippines Corporation | 7.38 (0.54%) | 7.34 | 11.8 (59.89%) | 5.25 | |
| SCC | Semirara Mining and Power Corporation | 30.1 (-0.33%) | 30.2 | 50 (66.11%) | 29.6 | 3.791 |
| SECB | Security Bank Corporation | 222.4 (-1.16%) | 225 | 268.2 (20.59%) | 211 | 17.416 |
| SEVN | Philippine Seven Corporation | 120.5 (0.42%) | 120 | 195 (61.83%) | 92.73 | 54.773 |
| SFI | Swift Foods, Inc. | 0.136 (1.49%) | 0.134 | 0.19 (39.71%) | 0.129 | 2.267 |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.96 (0.00%) | 1.96 | 4.38 (123.47%) | 1.91 | |
| SGI | Solid Group, Inc. | 1.63 (-2.40%) | 1.67 | 2.1 (28.83%) | 1.32 | 6.037 |
| SGP | Synergy Grid and Dev't Phils., Inc. | 569 (2.52%) | 555 | 1100 (93.32%) | 174 | -3,556.25 |
| SHLPH | Pilipinas Shell Petroleum Corporation | 51.95 (-1.05%) | 52.5 | 73.5 (41.48%) | 51.95 | |
| SHNG | Shang Properties, Inc. | 3.19 (-0.31%) | 3.2 | 3.59 (12.54%) | 3.01 | 5.334 |
| SLF | Sun Life Financial, Inc. | 1890 (-1.05%) | 1910 | 2000 (5.82%) | 1595 | 14.849 |
| SLI | Sta. Lucia Land, Inc. | 1.03 (0.98%) | 1.02 | 1.11 (7.77%) | 0.96 | 13.038 |
| SM | SM Investments Corporation | 900 (-2.17%) | 920 | 1142 (26.89%) | 706 | 37.836 |
| SMC | San Miguel Corporation | 140.9 (0.64%) | 140 | 152 (7.88%) | 96.6 | 55.692 |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (-2.05%) | 75.55 | 76.9 (3.92%) | 74 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76 (0.66%) | 75.5 | 78.05 (2.70%) | 74 | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.6 (-0.51%) | 79 | 83 (5.60%) | 75 | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 (-0.40%) | 75.3 | 78.5 (4.67%) | 74.5 | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.2 (-2.27%) | 76.95 | 81.6 (8.51%) | 75 | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 (-1.28%) | 78 | 82.7 (7.40%) | 76 | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.45 (-0.07%) | 76.5 | 79.95 (4.58%) | 75 | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.2 (0.26%) | 76 | 79.7 (4.59%) | 75 | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75.65 (0.13%) | 75.55 | 81.7 (8.00%) | 75.1 | |
| SMPH | SM Prime Holdings, Inc. | 32.85 (-2.23%) | 33.6 | 39.7 (20.85%) | 29.3 | 33.452 |
| SOC | SOCResources, Inc. | 0.81 (0.00%) | 0.81 | 1.1 (35.80%) | 0.76 | 6.398 |
| SPC | SPC Power Corporation | 5.48 (0.00%) | 5.48 | 7 (27.74%) | 4 | 5.535 |
| SPM | Seafront Resources Corporation | 2.6 (1.17%) | 2.57 | 3.34 (28.46%) | 2.52 | 130.00 |
| SRDC | Supercity Realty Development Corporation | 0.8 (-39.39%) | 1.32 | 0.8 (0.00%) | 0.8 | |
| SSI | SSI Group, Inc. | 2.39 (-4.40%) | 2.5 | 5.2 (117.57%) | 2.2 | |
| SSP | SFA Semicon Philippines Corporation | 1.87 (-6.50%) | 2 | 3.2 (71.12%) | 1.51 | |
| STI | STI Education Systems Holdings, Inc. | 1.38 (1.47%) | 1.36 | 1.93 (39.86%) | 1.02 | 18.649 |
| STR | Starmalls, Inc. | 10.4 (-5.45%) | 11 | 32 (207.69%) | 6.01 | 88.889 |
| SUN | Suntrust Home Developers, Inc. | 0.8 (-2.44%) | 0.82 | 0.99 (23.75%) | 0.8 | 50.00 |
| T | TKC Metals Corporation | 0.99 (-1.98%) | 1.01 | 1.5 (51.52%) | 0.96 | -1.98 |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.42 (1.20%) | 0.415 | 0.84 (100.00%) | 0.179 | 77.778 |
| TECH | Cirtek Holdings Philippines Corporation | 50 (0.10%) | 49.95 | 65 (30.00%) | 22.75 | 81.967 |
| TEL | PLDT, Inc. | 1370 (-3.52%) | 1420 | 1944 (41.90%) | 1340 | 13.451 |
| TFC | PTFC Redevelopment Corporation | 30 (-4.76%) | 31.5 | 59.9 (99.67%) | 27.5 | 35.714 |
| TFHI | Top Frontier Investment Holdings, Inc. | 266 (0.00%) | 266 | 310 (16.54%) | 259 | |
| TUGS | Harbor Star Shipping Services, Inc. | 4.42 (-5.96%) | 4.7 | 6.09 (37.78%) | 1.4 | |
| UBP | Union Bank of the Philippines | 90.5 (0.44%) | 90.1 | 93 (2.76%) | 78.5 | 15.933 |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.23 (-2.13%) | 0.235 | 0.32 (39.13%) | 0.21 | 547.619 |
| UPM | United Paragon Mining Corporation | 0.0064 (-1.54%) | 0.0065 | 0.011 (71.87%) | 0.006 | -32.00 |
| URC | Universal Robina Corporation | 138 (-1.43%) | 140 | 185.3 (34.28%) | 131 | 24.296 |
| V | Vantage Equities, Inc. | 1.22 (-3.17%) | 1.26 | 1.73 (41.80%) | 1.16 | 18.209 |
| VITA | Vitarich Corporation | 3.6 (-3.49%) | 3.73 | 4.2 (16.67%) | 1.53 | 1,200.00 |
| VLL | Vista Land and Lifescapes, Inc. | 6.44 (-2.42%) | 6.6 | 7.3 (13.35%) | 5.01 | 10.354 |
| VMC | Victorias Milling Company, Inc. | 2.69 (3.46%) | 2.6 | 4.41 (63.94%) | 2.5 | 6.405 |
| VUL | Vulcan Industrial and Mining Corporation | 0.81 (-2.41%) | 0.83 | 1.82 (124.69%) | 0.6 | 8.157 |
| VVT | Vivant Corporation | 23 (-0.22%) | 23.05 | 45 (95.65%) | 22.8 | 22.352 |
| WEB | Philweb Corporation | 6.12 (-1.13%) | 6.19 | 11.96 (95.42%) | 5.46 | 8.247 |
| WIN | Wellex Industries, Inc. | 0.201 (0.00%) | 0.201 | 0.27 (34.33%) | 0.172 | -22.333 |
| WLCON | Wilcon Depot, Inc. | 10.72 (0.00%) | 10.72 | 11.8 (10.07%) | 5.17 | |
| WPI | Waterfront Philippines, Inc. | 0.85 (-2.30%) | 0.87 | 1.52 (78.82%) | 0.405 | 16.667 |
| X | Xurpas Inc. | 3.25 (0.00%) | 3.25 | 10.16 (212.62%) | 3.1 | |
| ZHI | Zeus Holdings, Inc. | 0.192 (-1.54%) | 0.195 | 0.295 (53.65%) | 0.185 | -800.00 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange