The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 8.26 (1.85%) | 8.11 | 10.86 (31.48%) | 8 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 102 (0.00%) | 102 | 103 (0.98%) | 99 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 6.7 (-4.96%) | 7.05 | 17.2 (156.72%) | 5.1 | 1,063.492 | |
| ABA | AbaCore Capital Holdings, Inc. | 1.03 (0.00%) | 1.03 | 1.88 (82.52%) | 0.45 | 4.636 | |
| ABG | Asiabest Group International, Inc. | 6.07 (0.00%) | 6.07 | 10.98 (80.89%) | 5.8 | 1,214.00 | |
| ABS | ABS-CBN Corporation | 12.06 (1.86%) | 11.84 | 16.86 (39.80%) | 6.96 | 4.711 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.24 (-0.53%) | 11.3 | 14.58 (29.72%) | 6.63 | ||
| AC | Ayala Corporation | 800 (-1.42%) | 811.5 | 870 (8.75%) | 685 | 14.782 | 6.92 (0.87%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.6 (-1.84%) | 1.63 | 2.98 (86.25%) | 1.08 | 8.421 | |
| ACEN | AC Energy Corporation | 10.4 (0.39%) | 10.36 | 10.68 (2.69%) | 2.6 | 0.04 (0.38%) | |
| ACEX | ACE Enexor, Inc. | 15.18 (-0.13%) | 15.2 | 26.95 (77.54%) | 5.7 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 525 (0.00%) | 525 | 539.5 (2.76%) | 500 | 26.25 (5.00%) | |
| ACR | Alsons Consolidated Resources, Inc. | 1.18 (0.00%) | 1.18 | 1.49 (26.27%) | 1.15 | 51.304 | 0.02 (1.69%) |
| AEV | Aboitiz Equity Ventures, Inc. | 50.55 (1.10%) | 50 | 50.55 (0.00%) | 34 | 12.922 | 1.30 (2.57%) |
| AGI | Alliance Global Group, Inc. | 10.22 (-5.19%) | 10.78 | 11.5 (12.52%) | 6.83 | 5.594 | 0.05 (0.49%) |
| ALCO | Arthaland Corporation | 0.63 (-3.08%) | 0.65 | 0.8 (26.98%) | 0.51 | 3.312 | 0.01 (1.59%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 (0.00%) | 101.2 | 115 (13.64%) | 90.05 | 5.28 (5.22%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 100.1 (0.00%) | 100.1 | 111 (10.89%) | 100.1 | 5.20 (5.19%) | |
| ALHI | Anchor Land Holdings, Inc. | 7.01 (0.00%) | 7.01 | 8.99 (28.25%) | 6.9 | 9.104 | 0.09 (1.28%) |
| ALI | Ayala Land, Inc. | 32.95 (-1.64%) | 33.5 | 42.1 (27.77%) | 29 | 14.644 | 0.27 (0.82%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 5.02 (-3.46%) | 5.2 | 5.46 (8.76%) | 2.26 | ||
| ANI | AgriNurture, Inc. | 5.05 (-0.98%) | 5.1 | 8.85 (75.25%) | 4.81 | 505.00 | |
| ANS | A. Soriano Corporation | 7.49 (4.17%) | 7.19 | 8.5 (13.48%) | 6 | 4.895 | 0.75 (10.01%) |
| AP | Aboitiz Power Corporation | 33.45 (2.45%) | 32.65 | 33.45 (0.00%) | 20.5 | 14.234 | 1.18 (3.53%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 520.5 (0.10%) | 520 | 538 (3.36%) | 495 | 24.11 (4.63%) | |
| APC | APC Group, Inc. | 0.3 (-4.76%) | 0.315 | 0.59 (96.67%) | 0.275 | 15.00 | |
| APL | Apollo Global Capital, Inc. | 0.093 (-7.92%) | 0.101 | 0.475 (410.75%) | 0.05 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.95 (-4.04%) | 0.99 | 1.65 (73.68%) | 0.52 | 10.556 | |
| APVI | Altus Property Ventures, Inc. | 16.82 (-4.54%) | 17.62 | 32.8 (95.01%) | 8.29 | ||
| APX | Apex Mining Company, Inc. | 1.43 (-0.69%) | 1.44 | 2.32 (62.24%) | 1.33 | 28.60 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 1.09 (-2.68%) | 1.12 | 1.6 (46.79%) | 0.93 | 67.702 | |
| AREIT | AREIT, Inc. | 38.1 (3.81%) | 36.7 | 39.5 (3.67%) | 25.45 | 0.93 (2.44%) | |
| AT | Atlas Cons. Mining and Dev't Corp. | 5.96 (-3.25%) | 6.16 | 8.85 (48.49%) | 3.72 | 99.333 | |
| ATI | Asian Terminals, Inc. | 14 (0.00%) | 14 | 16.78 (19.86%) | 13 | 7.527 | 0.70 (5.00%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.56 (-1.75%) | 0.57 | 1.09 (94.64%) | 0.53 | 811.594 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.58 (0.00%) | 0.58 | 1.08 (86.21%) | 0.5 | 527.273 | |
| AUB | Asia United Bank Corporation | 43.55 (-1.02%) | 44 | 48 (10.22%) | 41.45 | 2.00 (4.59%) | |
| AXLM | Axelum Resources Corp. | 2.6 (2.77%) | 2.53 | 3.87 (48.85%) | 2.39 | 0.03 (1.15%) | |
| BC | Benguet Corporation ''A'' | 5.14 (-3.02%) | 5.3 | 5.88 (14.40%) | 2.26 | 27.053 | |
| BCB | Benguet Corporation ''B'' | 5 (0.00%) | 5 | 5.87 (17.40%) | 2.06 | 4.95 | |
| BCOR | Berjaya Philippines, Inc. | 5.69 (-0.18%) | 5.7 | 7.26 (27.59%) | 2.38 | 474.167 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 45 (0.00%) | 45 | 45 (0.00%) | 12 | ||
| BDO | BDO Unibank, Inc. | 112 (-2.44%) | 114.8 | 118.1 (5.45%) | 85.85 | 11.178 | 0.90 (0.80%) |
| BEL | Belle Corporation | 1.34 (-0.74%) | 1.35 | 1.78 (32.84%) | 1.3 | 4.873 | 0.12 (8.96%) |
| BH | BHI Holdings, Inc. | 945 (0.00%) | 945 | 1351 (42.96%) | 900.5 | ||
| BHI | Boulevard Holdings, Inc. | 0.074 (-7.50%) | 0.08 | 0.155 (109.46%) | 0.025 | 123.333 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1 (-3.85%) | 1.04 | 2.37 (137.00%) | 0.72 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| BLOOM | Bloomberry Resorts Corporation | 5.78 (-3.02%) | 5.96 | 8.95 (54.84%) | 5.29 | 6.401 | 0.25 (4.33%) |
| BMM | Bogo Medellin Milling Company | 65.35 (0.00%) | 65.35 | 89 (36.19%) | 58 | 19.277 | |
| BPI | Bank of the Philippine Islands | 82.4 (-0.96%) | 83.2 | 92 (11.65%) | 63.5 | 12.895 | 1.80 (2.18%) |
| BRN | A Brown Company, Inc. | 0.8 (-5.88%) | 0.85 | 1.18 (47.50%) | 0.73 | 4.00 | |
| BSC | Basic Energy Corporation | 0.53 (-3.64%) | 0.55 | 2.15 (305.66%) | 0.151 | 265.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.37 (-2.47%) | 2.43 | 7.02 (196.20%) | 2.34 | ||
| CA | Concrete Aggregates Corp. ''A'' | 48.1 (-3.80%) | 50 | 65 (35.14%) | 48 | 1.30 (2.70%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 50.35 (0.00%) | 50.35 | 79.5 (57.89%) | 50.35 | ||
| CAT | Central Azucarera De Tarlac | 13.6 (0.00%) | 13.6 | 24.1 (77.21%) | 11.02 | 42.50 | 1.81 (13.31%) |
| CDC | Cityland Development Corporation | 0.78 (0.00%) | 0.78 | 1.29 (65.38%) | 0.72 | 5.20 | 0.03 (3.85%) |
| CEB | Cebu Air, Inc. | 39.25 (-1.88%) | 40 | 58.3 (48.54%) | 36 | 2.579 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 38.6 (-4.46%) | 40.4 | 53.35 (38.21%) | 38.05 | ||
| CEI | Crown Equities, Inc. | 0.121 (1.68%) | 0.119 | 0.192 (58.68%) | 0.117 | 106.14 | |
| CEU | Centro Escolar University | 6.79 (0.00%) | 6.79 | 7.96 (17.23%) | 6.49 | 9.563 | |
| CHI | Cebu Holdings, Inc. | 6.1 (0.00%) | 6.1 | 7.6 (24.59%) | 5 | 7.922 | |
| CHIB | China Banking Corporation | 24.05 (-0.62%) | 24.2 | 26.1 (8.52%) | 21.3 | 6.413 | 1.00 (4.16%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.22 (-2.40%) | 1.25 | 1.84 (50.82%) | 1.08 | ||
| CIC | Concepcion Industrial Corporation | 24 (0.00%) | 24 | 24.35 (1.46%) | 18.1 | 0.70 (2.92%) | |
| CIP | Chemical Industries of the Phils. | 160.1 (-19.95%) | 200 | 209.8 (31.04%) | 110.6 | ||
| CLI | Cebu Landmasters, Inc. | 2.92 (-2.99%) | 3.01 | 4.45 (52.40%) | 2.02 | 0.25 (8.56%) | |
| CNPF | Century Pacific Food, Inc. | 28.05 (-1.58%) | 28.5 | 29 (3.39%) | 15.5 | 0.36 (1.28%) | |
| CNVRG | Converge ICT Solutions, Inc. | 34.45 (-0.14%) | 34.5 | 36.7 (6.53%) | 13.2 | ||
| COAL | Coal Asia Holdings, Inc. | 0.295 (-1.67%) | 0.3 | 0.385 (30.51%) | 0.216 | ||
| COL | COL Financial Group, Inc. | 4.27 (-1.16%) | 4.32 | 5.1 (19.44%) | 2.46 | 4.448 | 0.70 (16.39%) |
| COSCO | Cosco Capital, Inc. | 4.98 (-1.39%) | 5.05 | 5.95 (19.48%) | 4.8 | ||
| CPG | Century Properties Group, Inc. | 0.46 (-2.13%) | 0.47 | 0.58 (26.09%) | 0.355 | 4.182 | 0.01 (2.17%) |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 (0.58%) | 102.9 | 110 (6.28%) | 100 | 6.72 (6.49%) | |
| CPM | Century Peak Holdings Corporation | 2.75 (0.00%) | 2.75 | 2.98 (8.36%) | 2.26 | 22.917 | |
| CROWN | Crown Asia Chemicals Corporation | 1.68 (-0.59%) | 1.69 | 2.51 (49.40%) | 1.45 | 0.04 (2.38%) | |
| CSB | Citystate Savings Bank | 8.49 (0.00%) | 8.49 | 8.5 (0.12%) | 5.8 | ||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DD | DoubleDragon Properties Corp. | 10.12 (1.20%) | 10 | 16.8 (66.01%) | 9.81 | ||
| DDMPR | DDMP REIT, Inc. | 1.78 (0.00%) | 1.78 | 2.4 (34.83%) | 1.75 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 101 (0.00%) | 101 | 103.5 (2.48%) | 100 | 4.86 (4.81%) | |
| DELM | Del Monte Pacific Limited | 14.66 (-4.43%) | 15.34 | 18.3 (24.83%) | 4.6 | 0.02 (0.14%) | |
| DFNN | DFNN, Inc. | 4.18 (4.24%) | 4.01 | 6.66 (59.33%) | 2.84 | 43.093 | |
| DITO | DITO CME Holdings Corp. | 7.81 (-4.41%) | 8.17 | 19 (143.28%) | 3.72 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 6.02 (0.00%) | 6.02 | 13 (115.95%) | 6 | 10.203 | |
| DMC | DMCI Holdings, Inc. | 6.85 (-3.25%) | 7.08 | 7.25 (5.84%) | 3.98 | 8.671 | 0.48 (7.01%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.12 (0.00%) | 10.12 | 10.5 (3.75%) | 9.5 | 0.66 (6.52%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 (0.00%) | 10.2 | 10.6 (3.92%) | 9.95 | 0.65 (6.37%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.68 (-0.15%) | 6.69 | 8.46 (26.65%) | 5.05 | 0.05 (0.75%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 7.81 (-2.98%) | 8.05 | 8.7 (11.40%) | 5.16 | 21.108 | 0.18 (2.30%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DWC | Discovery World Corporation | 2.18 (-0.46%) | 2.19 | 7.2 (230.28%) | 1.38 | ||
| EAGLE | Eagle Cement Corporation | 14 (-1.13%) | 14.16 | 16.12 (15.14%) | 10.22 | ||
| ECP | Easycall Comm. Phils., Inc. | 5.05 (-1.37%) | 5.12 | 8.93 (76.83%) | 5.03 | 13.649 | |
| EEI | EEI Corporation | 7.5 (-1.32%) | 7.6 | 8.99 (19.87%) | 6.35 | 6.722 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.27 (0.00%) | 0.27 | 0.355 (31.48%) | 0.255 | 6.429 | |
| EMP | Emperador Inc. | 18.26 (-0.22%) | 18.3 | 18.36 (0.55%) | 9.14 | 0.16 (0.88%) | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.6 (-3.03%) | 1.65 | 3.17 (98.13%) | 1.6 | 17.778 | 0.05 (3.13%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.43 (4.88%) | 0.41 | 0.74 (72.09%) | 0.08 | 10.238 | |
| EW | East West Banking Corporation | 9.05 (0.44%) | 9.01 | 11.96 (32.15%) | 8.1 | 3.267 | |
| FAF | First Abacus Financial Holdings Corp. | 0.59 (0.00%) | 0.59 | 0.75 (27.12%) | 0.52 | 196.667 | |
| FB | San Miguel Food and Beverage, Inc. | 78 (-0.70%) | 78.55 | 85.3 (9.36%) | 57 | 1.60 (2.05%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| FDC | Filinvest Development Corporation | 7.55 (-0.66%) | 7.6 | 10.1 (33.77%) | 7.4 | 5.471 | 0.14 (1.85%) |
| FERRO | Ferronoux Holdings, Inc. | 3.2 (-5.33%) | 3.38 | 6.25 (95.31%) | 2.78 | ||
| FEU | Far Eastern University, Inc. | 550.5 (0.09%) | 550 | 670 (21.71%) | 488.2 | 30.617 | 13.00 (2.36%) |
| FFI | Filipino Fund, Inc. | 6.51 (0.00%) | 6.51 | 8.62 (32.41%) | 6 | 845.455 | |
| FGEN | First Gen Corporation | 31.6 (-0.32%) | 31.7 | 33.7 (6.65%) | 23.1 | 7.821 | 0.56 (1.77%) |
| FGENG | First Gen Corporation - Series G Pref. | 102 (0.00%) | 102 | 113 (10.78%) | 100.1 | ||
| FILRT | 7.19 (-0.55%) | 7.23 | 7.58 (5.42%) | 6.96 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.67 (0.00%) | 2.67 | 3.8 (42.32%) | 2.67 | 33.375 | 0.10 (3.75%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.85 (0.00%) | 2.85 | 4.61 (61.75%) | 2.61 | ||
| FLI | Filinvest Land, Inc. | 1.1 (-0.90%) | 1.11 | 1.24 (12.73%) | 0.91 | 4.231 | 0.06 (5.45%) |
| FMETF | First Metro Philippine Equity ETF | 104.3 (-0.76%) | 105.1 | 112 (7.38%) | 88.5 | ||
| FNI | Global Ferronickel Holdings, Inc. | 2.25 (-2.17%) | 2.3 | 3.22 (43.11%) | 1.08 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 (-1.56%) | 0.64 | 0.77 (22.22%) | 0.6 | 12.09 | |
| FPH | First Phil. Holdings Corp. | 77 (-0.65%) | 77.5 | 82.5 (7.14%) | 59.85 | 3.203 | 2.00 (2.60%) |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 504 (0.00%) | 504 | 550 (9.13%) | 490 | 27.50 (5.46%) | |
| FPI | Forum Pacific, Inc. | 0.3 (-3.23%) | 0.31 | 0.34 (13.33%) | 0.175 | -9.677 | |
| FRUIT | Fruitas Holdings, Inc. | 1.28 (-3.03%) | 1.32 | 1.88 (46.87%) | 1.14 | 0.01 (0.78%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.255 (0.00%) | 0.255 | 0.63 (147.06%) | 0.222 | 39.844 | |
| GERI | Global-Estate Resorts, Inc. | 0.97 (-2.02%) | 0.99 | 1.34 (38.14%) | 0.7 | 7.132 | |
| GLO | Globe Telecom, Inc. | 2972 (-0.93%) | 3000 | 3280 (10.36%) | 1796 | 18.238 | 107.99 (3.63%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 13.4 (-4.29%) | 14 | 14.88 (11.04%) | 4.9 | 24.861 | 0.30 (2.24%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 12.44 (-3.57%) | 12.9 | 13.36 (7.40%) | 4.53 | ||
| GPH | Grand Plaza Hotel Corporation | 11 (0.00%) | 11 | 19.2 (74.55%) | 7.79 | ||
| GREEN | Greenergy Holdings, Inc. | 2.56 (-2.29%) | 2.62 | 4.94 (92.97%) | 2.04 | 1.446 | |
| GSMI | Ginebra San Miguel Inc. | 100 (-2.06%) | 102.1 | 112 (12.00%) | 44.8 | 17.637 | 1.00 (1.00%) |
| GTCAP | GT Capital Holdings, Inc. | 535.5 (1.04%) | 530 | 673.5 (25.77%) | 379.8 | 5.846 | 6.00 (1.12%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1024 (0.39%) | 1020 | 1100 (7.42%) | 980 | 46.30 (4.52%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1020 (0.00%) | 1020 | 1050 (2.94%) | 1000 | 50.95 (5.00%) | |
| HI | House of Investments, Inc. | 3.61 (-3.22%) | 3.73 | 4.63 (28.25%) | 3 | 2.948 | |
| HLCM | Holcim Philippines, Inc. | 6.24 (-1.58%) | 6.34 | 7.92 (26.92%) | 5 | 11.143 | |
| HOME | AllHome Corp. | 8.61 (-0.46%) | 8.65 | 9.5 (10.34%) | 5.66 | 0.01 (0.12%) | |
| HOUSE | 8990 Holdings, Inc. | 8.5 (13.18%) | 7.51 | 9.3 (9.41%) | 6.17 | ||
| HVN | Golden MV Holdings, Inc. | 486 (-0.82%) | 490 | 500 (2.88%) | 281.2 | ||
| I | I-Remit, Inc. | 1.27 (0.00%) | 1.27 | 2.45 (92.91%) | 1.02 | 139.56 | |
| ICT | Int'l Container Terminal Services, Inc. | 190.9 (1.54%) | 188 | 199 (4.24%) | 105.1 | 184.277 | 3.31 (1.73%) |
| IDC | Italpinas Development Corporation | 1.94 (-2.51%) | 1.99 | 3.98 (105.15%) | 1.79 | ||
| IMI | Integrated Micro-Electronics, Inc. | 8.3 (-2.24%) | 8.49 | 14.96 (80.24%) | 5.4 | 7.585 | |
| IMP | Imperial Resources, Inc. | 1.42 (-3.40%) | 1.47 | 2.5 (76.06%) | 1.12 | 3.944 | |
| ION | Ionics, Inc. | 0.9 (-1.10%) | 0.91 | 1.68 (86.67%) | 0.89 | 3.777 | |
| IPM | IPM Holdings, Inc. | 7.05 (0.00%) | 7.05 | 8 (13.48%) | 2.81 | ||
| IPO | iPeople, Inc. | 7.08 (0.00%) | 7.08 | 10.8 (52.54%) | 6.02 | 26.30 | 0.07 (0.99%) |
| IRC | Philippine Infradev Holdings Inc. | 1.22 (0.83%) | 1.21 | 1.78 (45.90%) | 1.09 | 1.151 | |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| JAS | Jackstones, Inc. | 2.2 (0.00%) | 2.2 | 2.7 (22.73%) | 1.5 | ||
| JFC | Jollibee Foods Corporation | 194 (-1.52%) | 197 | 223.8 (15.36%) | 130.2 | 32.954 | 1.30 (0.67%) |
| JGS | JG Summit Holdings, Inc. | 63.8 (-1.54%) | 64.8 | 75.9 (18.97%) | 47.9 | 14.60 | 0.38 (0.60%) |
| JOH | Jolliville Holdings Corporation | 5.4 (0.93%) | 5.35 | 8.5 (57.41%) | 3.13 | 16.393 | |
| KEP | Keppel Philippines Properties, Inc. | 3.26 (0.00%) | 3.26 | 4.59 (40.80%) | 2.61 | 326.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.95 (-1.82%) | 6.06 | 7.21 (21.18%) | 3.51 | 18.711 | 0.10 (1.68%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.95 (0.00%) | 5.95 | 6.22 (4.54%) | 3.3 | 24.792 | |
| KPPI | Kepwealth Property Phils., Inc. | 4.15 (-1.66%) | 4.22 | 7.87 (89.64%) | 3.77 | ||
| LAND | City and Land Developers, Inc. | 1.08 (-5.26%) | 1.14 | 3.16 (192.59%) | 0.62 | 9.00 | 0.03 (2.78%) |
| LBC | LBC Express Holdings, Inc. | 16.2 (0.00%) | 16.2 | 18.38 (13.46%) | 13.04 | 0.20 (1.23%) | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.134 (-1.47%) | 0.136 | 0.255 (90.30%) | 0.123 | 1.683 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.141 (-1.40%) | 0.143 | 0.25 (77.30%) | 0.12 | 1.771 | |
| LFM | Liberty Flour Mills, Inc. | 27.25 (0.18%) | 27.2 | 75 (175.23%) | 27.2 | 47.807 | 0.50 (1.83%) |
| LMG | LMG Corp. | 4.5 (0.00%) | 4.5 | 5.1 (13.33%) | 4.01 | 166.667 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.71 (-1.39%) | 0.72 | 1.93 (171.83%) | 0.59 | ||
| LOTO | Pacific Online Systems Corporation | 2 (-3.85%) | 2.08 | 2.71 (35.50%) | 1.74 | 2.794 | |
| LPZ | Lopez Holdings Corporation | 3.27 (-0.91%) | 3.3 | 3.85 (17.74%) | 2.26 | 2.555 | 0.10 (3.06%) |
| LR | Leisure and Resorts World Corporation | 1.79 (0.56%) | 1.78 | 2.3 (28.49%) | 1.24 | 37.643 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| LRW | Leisure and Resorts World Corp.-Warrants | 0.26 (0.00%) | 0.26 | 2.98 (1,046.15%) | 0.26 | ||
| LSC | Lorenzo Shipping Corporation | 0.93 (0.00%) | 0.93 | 1.29 (38.71%) | 0.72 | 3.577 | |
| LTG | LT Group, Inc. | 9.52 (4.16%) | 9.14 | 15.5 (62.82%) | 8.5 | 4.449 | 0.81 (8.51%) |
| MA | Manila Mining Corporation ''A'' | 0.0099 (-10.00%) | 0.011 | 0.02 (102.02%) | 0.0085 | 495.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.011 (0.00%) | 0.011 | 0.019 (72.73%) | 0.0092 | 550.00 | |
| MAC | Macroasia Corporation | 4.21 (-1.41%) | 4.27 | 8.98 (113.30%) | 4 | 5.93 | |
| MACAY | Macay Holdings, Inc. | 7 (-8.97%) | 7.69 | 9.3 (32.86%) | 5.18 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.58 (-1.25%) | 1.6 | 4.08 (158.23%) | 1.58 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.7 (-6.59%) | 1.82 | 4 (135.29%) | 1.45 | ||
| MARC | Marcventures Holdings, Inc. | 0.96 (-1.03%) | 0.97 | 1.97 (105.21%) | 0.77 | 73.846 | |
| MAXS | Max's Group, Inc. | 6.4 (-2.59%) | 6.57 | 8.32 (30.00%) | 4.7 | 0.18 (2.81%) | |
| MB | Manila Bulletin Publishing Corp. | 0.395 (-1.25%) | 0.4 | 0.67 (69.62%) | 0.38 | 54.11 | |
| MBC | Manila Broadcasting Company | 9 (0.00%) | 9 | 14 (55.56%) | 8.5 | ||
| MBT | Metropolitan Bank and Trust Company | 44.8 (-0.67%) | 45.1 | 52.2 (16.52%) | 35.5 | 7.179 | 1.00 (2.23%) |
| MED | MEDCO Holdings, Inc. | 0.35 (-2.78%) | 0.36 | 0.62 (77.14%) | 0.27 | ||
| MEG | Megaworld Corporation | 2.87 (-1.71%) | 2.92 | 4.3 (49.83%) | 2.6 | 5.315 | 0.04 (1.39%) |
| MER | Manila Electric Company | 289 (-2.36%) | 296 | 315 (9.00%) | 261 | 13.988 | 15.09 (5.22%) |
| MFC | Manulife Financial Corporation | 975 (0.00%) | 975 | 995 (2.05%) | 650 | 9.016 | 1.12 (0.11%) |
| MFIN | Makati Finance Corporation | 2.4 (0.00%) | 2.4 | 4.53 (88.75%) | 2.04 | 0.01 (0.42%) | |
| MG | Millennium Global Holdings, Inc. | 0.202 (-4.72%) | 0.212 | 0.67 (231.68%) | 0.127 | ||
| MHC | Mabuhay Holdings Corporation | 0.47 (0.00%) | 0.47 | 0.79 (68.09%) | 0.38 | 62.667 | |
| MJC | Manila Jockey Club, Inc. | 2 (1.01%) | 1.98 | 2.95 (47.50%) | 1.9 | 81.967 | |
| MJIC | MJC Investments Corporation | 1.4 (0.00%) | 1.4 | 2.45 (75.00%) | 1.31 | 700.00 | |
| MM | MerryMart Consumer Corp. | 3.87 (-6.07%) | 4.12 | 8.56 (121.19%) | 2.8 | ||
| MONDE | 19.3 (-1.03%) | 19.5 | 19.84 (2.80%) | 12.68 | |||
| MPI | Metro Pacific Investments Corporation | 3.74 (-2.60%) | 3.84 | 4.58 (22.46%) | 3.35 | 4.946 | 0.11 (2.94%) |
| MRC | MRC Allied, Inc. | 0.295 (-1.67%) | 0.3 | 0.96 (225.42%) | 0.225 | 9.833 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.27 (2.42%) | 1.24 | 1.74 (37.01%) | 1.2 | 0.06 (4.72%) | |
| MVC | Mabuhay Vinyl Corporation | 5.45 (0.00%) | 5.45 | 5.5 (0.92%) | 3.5 | 9.909 | 0.10 (1.83%) |
| MWC | Manila Water Company, Inc. | 17.46 (-0.68%) | 17.58 | 18.88 (8.13%) | 13.48 | 7.90 | |
| MWIDE | Megawide Construction Corporation | 6.06 (0.17%) | 6.05 | 10.9 (79.87%) | 5.9 | 21.643 | 0.12 (1.98%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.1 (0.00%) | 101.1 | 102.1 (0.99%) | 99.5 | 7.03 (6.95%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.11 (-5.13%) | 1.17 | 3.5 (215.32%) | 1.1 | 37.00 | |
| NIKL | Nickel Asia Corporation | 5.51 (-1.78%) | 5.61 | 6.41 (16.33%) | 2.89 | 27.55 | 0.30 (5.44%) |
| NOW | Now Corporation | 1.94 (-3.48%) | 2.01 | 6.39 (229.38%) | 1.94 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.66 (1.54%) | 0.65 | 0.92 (39.39%) | 0.52 | 8.919 | |
| OM | Omico Corporation | 0.37 (-1.33%) | 0.375 | 0.56 (51.35%) | 0.3 | -15.574 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.011 (0.00%) | 0.011 | 0.037 (236.36%) | 0.008 | 17.697 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.011 (0.00%) | 0.011 | 0.035 (218.18%) | 0.0083 | 15.714 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.87 (-2.25%) | 0.89 | 1.43 (64.37%) | 0.52 | 145.00 | |
| OV | The Philodrill Corporation | 0.01 (-9.09%) | 0.011 | 0.039 (290.00%) | 0.0077 | 16.667 | |
| PA | Pacifica Holdings, Inc. | 3.29 (0.00%) | 3.29 | 6.94 (110.94%) | 2.9 | -36,555.553 | |
| PAL | PAL Holdings Inc. | 6.05 (0.00%) | 6.05 | 8.5 (40.50%) | 5 | ||
| PAX | Paxys, Inc. | 2.3 (0.00%) | 2.3 | 2.49 (8.26%) | 2.02 | 76.667 | |
| PBB | Philippine Business Bank | 9.74 (1.25%) | 9.62 | 13.46 (38.19%) | 7.92 | 5.939 | |
| PBC | Philippine Bank of Communications | 18.5 (0.00%) | 18.5 | 23.45 (26.76%) | 16.5 | 7.676 | |
| PCOR | Petron Corporation | 3.06 (-0.97%) | 3.09 | 4.27 (39.54%) | 2.93 | 10.929 | 0.10 (3.27%) |
| PERC | Petroenergy Resources Corporation | 4.04 (0.00%) | 4.04 | 4.38 (8.42%) | 3 | 7.846 | |
| PGOLD | Puregold Price Club, Inc. | 41 (-2.26%) | 41.95 | 49.5 (20.73%) | 31.2 | 17.30 | |
| PHA | Premiere Horizon Alliance Corporation | 0.96 (-2.04%) | 0.98 | 3.45 (259.38%) | 0.217 | 53.333 | |
| PHES | Phil. Estates Corporation | 0.495 (-4.81%) | 0.52 | 0.88 (77.78%) | 0.28 | 41.25 | |
| PHN | Phinma Corporation | 14.38 (-0.14%) | 14.4 | 15.46 (7.51%) | 8 | 17.325 | 0.40 (2.78%) |
| PHR | PH Resorts Group Holdings, Inc. | 1.28 (-7.25%) | 1.38 | 3.7 (189.06%) | 1.27 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.6 (-5.00%) | 8 | 8.93 (17.50%) | 5.61 | ||
| PLC | Premium Leisure Corp. | 0.415 (-1.19%) | 0.42 | 0.56 (34.94%) | 0.3 | 0.05 (12.05%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6 (0.00%) | 6 | 8.88 (48.00%) | 4.41 | 4.762 | 0.15 (2.50%) |
| PNB | Philippine National Bank | 20 (-0.50%) | 20.1 | 32.5 (62.50%) | 19.82 | 2.837 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.7 (-0.16%) | 12.72 | 16.64 (31.02%) | 10.72 | 20.82 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.5 (0.00%) | 106.5 | 108 (1.41%) | 100 | 8.11 (7.62%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1010 (0.00%) | 1010 | 1020 (0.99%) | 940 | 75.68 (7.49%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 5.4 (-0.18%) | 5.41 | 6.6 (22.22%) | 4 | 0.24 (4.44%) | |
| PRC | Philippine Racing Club, Inc. | 5.8 (0.00%) | 5.8 | 7.89 (36.03%) | 5.8 | 9.37 | 0.08 (1.38%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1021 (-0.29%) | 1024 | 1115 (9.21%) | 1000 | 68.58 (6.72%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1085 (0.00%) | 1085 | 1120 (3.23%) | 1010 | 68.71 (6.33%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1135 (-2.16%) | 1160 | 1180 (3.96%) | 1070 | 71.38 (6.29%) | |
| PRIM | Prime Media Holdings, Inc. | 1.92 (-3.03%) | 1.98 | 4.25 (121.35%) | 0.75 | ||
| PRMX | Primex Corporation | 1.82 (-1.62%) | 1.85 | 4.02 (120.88%) | 1.08 | 151.667 | |
| PSB | Philippine Savings Bank | 56.25 (0.00%) | 56.25 | 84.75 (50.67%) | 49.95 | 7.005 | 3.00 (5.33%) |
| PSE | The Philippine Stock Exchange, Inc | 227.4 (-1.22%) | 230.2 | 250 (9.94%) | 140 | 27.299 | |
| PTC | Philippine Trust Company | 90 (0.00%) | 90 | 120 (33.33%) | 80 | 115.385 | |
| PX | Philex Mining Corporation | 5 (-6.54%) | 5.35 | 7.5 (50.00%) | 3.78 | 40.65 | 0.01 (0.20%) |
| PXP | PXP Energy Corporation | 6.14 (1.32%) | 6.06 | 14.4 (134.53%) | 4.83 | 21.929 | |
| RCB | Rizal Commercial Banking Corp. | 18.92 (-4.44%) | 19.8 | 28.5 (50.63%) | 16 | 6.806 | 0.56 (2.96%) |
| RCI | Roxas and Company, Inc. | 0.89 (2.30%) | 0.87 | 1.49 (67.42%) | 0.87 | 8.091 | |
| RCR | 6.46 (0.16%) | 6.45 | 6.55 (1.39%) | 6.44 | |||
| REG | Republic Glass Holdings Corp. | 2.52 (0.00%) | 2.52 | 4.1 (62.70%) | 2.33 | 21.00 | 0.03 (1.19%) |
| RFM | RFM Corporation | 4.51 (-3.01%) | 4.65 | 4.95 (9.76%) | 4.36 | 12.528 | 0.21 (4.66%) |
| RLC | Robinsons Land Corporation | 15.72 (-1.38%) | 15.94 | 23.25 (47.90%) | 13.9 | 9.413 | 0.50 (3.18%) |
| RLT | Philippine Realty and Holdings Corp. | 0.25 (-3.85%) | 0.26 | 0.55 (120.00%) | 0.205 | 2.50 | |
| ROCK | Rockwell Land Corporation | 1.54 (0.65%) | 1.53 | 1.79 (16.23%) | 1.3 | 3.188 | 0.05 (3.25%) |
| ROX | Roxas Holdings, Inc. | 1.29 (0.00%) | 1.29 | 2.25 (74.42%) | 1.25 | 16.125 | |
| RRHI | Robinsons Retail Holdings, Inc. | 49.75 (-0.10%) | 49.8 | 70.05 (40.80%) | 48.5 | 1.00 (2.01%) | |
| SBS | SBS Philippines Corporation | 4.35 (0.00%) | 4.35 | 6.8 (56.32%) | 3.46 | ||
| SCC | Semirara Mining and Power Corporation | 18.5 (-3.65%) | 19.2 | 19.48 (5.30%) | 9.61 | 8.114 | 1.25 (6.76%) |
| SECB | Security Bank Corporation | 108 (-0.28%) | 108.3 | 149.5 (38.43%) | 90.1 | 8.06 | 3.00 (2.78%) |
| SEVN | Philippine Seven Corporation | 88.75 (4.41%) | 85 | 127 (43.10%) | 84 | 46.466 | 0.30 (0.34%) |
| SFI | Swift Foods, Inc. | 0.123 (-3.15%) | 0.127 | 0.207 (68.29%) | 0.104 | 2.45 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.6 (0.00%) | 1.6 | 3 (87.50%) | 1.2 | ||
| SGI | Solid Group, Inc. | 1.23 (0.00%) | 1.23 | 1.5 (21.95%) | 0.96 | 10.25 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 395.8 (0.00%) | 395.8 | 484 (22.28%) | 145 | 9,895.00 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 19.98 (-0.10%) | 20 | 23.3 (16.62%) | 14.52 | ||
| SHNG | Shang Properties, Inc. | 2.67 (-1.11%) | 2.7 | 2.87 (7.49%) | 2.5 | 4.684 | 0.16 (5.99%) |
| SLF | Sun Life Financial, Inc. | 2450 (0.00%) | 2450 | 2550 (4.08%) | 1700 | 14.199 | 2.20 (0.09%) |
| SLI | Sta. Lucia Land, Inc. | 2.86 (-0.69%) | 2.88 | 3.55 (24.13%) | 1.81 | 13.619 | |
| SM | SM Investments Corporation | 986 (-0.80%) | 994 | 1100 (11.56%) | 850 | 26.649 | 4.25 (0.43%) |
| SMC | San Miguel Corporation | 112 (1.82%) | 110 | 142.9 (27.59%) | 98.35 | 18.887 | 1.40 (1.25%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | 6.00 (7.86%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | 4.74 (6.19%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.35 (-1.82%) | 79.8 | 79.9 (1.98%) | 76.5 | 5.11 (6.52%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 4.93 (6.43%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.8 (0.00%) | 75.8 | 79 (4.22%) | 75.45 | 4.74 (6.25%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79 (1.09%) | 78.15 | 79.8 (1.01%) | 75.5 | 4.75 (6.01%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| SMPH | SM Prime Holdings, Inc. | 32.6 (-1.21%) | 33 | 41.95 (28.68%) | 28.05 | 24.697 | 0.19 (0.58%) |
| SOC | SOCResources, Inc. | 0.65 (0.00%) | 0.65 | 1.2 (84.62%) | 0.6 | 74.713 | |
| SPC | SPC Power Corporation | 13.64 (-0.73%) | 13.74 | 13.8 (1.17%) | 9.23 | 11.462 | 0.80 (5.87%) |
| SPM | Seafront Resources Corporation | 2.02 (0.00%) | 2.02 | 2.79 (38.12%) | 1.81 | 10.155 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 1.1 (-2.65%) | 1.13 | 1.88 (70.91%) | 1.05 | ||
| SSP | SFA Semicon Philippines Corporation | 1.17 (-1.68%) | 1.19 | 1.87 (59.83%) | 1.16 | ||
| STI | STI Education Systems Holdings, Inc. | 0.37 (1.37%) | 0.365 | 0.5 (35.14%) | 0.3 | 6.167 | 0.00 (0.00%) |
| STR | Vistamalls, Inc. | 3.79 (2.43%) | 3.7 | 5.3 (39.84%) | 3.51 | 12.147 | 0.02 (0.53%) |
| SUN | Suntrust Home Developers, Inc. | 1.51 (-2.58%) | 1.55 | 2.6 (72.19%) | 1.14 | 32.826 | |
| T | TKC Metals Corporation | 0.96 (-3.03%) | 0.99 | 2.4 (150.00%) | 0.69 | -1.92 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.35 (-2.78%) | 0.36 | 0.68 (94.29%) | 0.176 | 1,750.00 | |
| TCB2A | 1 (0.00%) | 1 | 1.1 (10.00%) | 0.46 | |||
| TECH | Cirtek Holdings Philippines Corporation | 4.48 (-4.68%) | 4.7 | 8.46 (88.84%) | 4.2 | 7.863 | 0.00 (0.00%) |
| TECHW | 1.5 (-9.09%) | 1.65 | 2.03 (35.33%) | 1 | |||
| TEL | PLDT, Inc. | 1510 (2.58%) | 1472 | 1545 (2.32%) | 1195 | 14.523 | 77.00 (5.10%) |
| TFC | PTFC Redevelopment Corporation | 43.1 (0.00%) | 43.1 | 52.6 (22.04%) | 31 | 16.969 | 1.50 (3.48%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 135.8 (4.22%) | 130.3 | 150 (10.46%) | 117 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 1.04 (-1.89%) | 1.06 | 1.97 (89.42%) | 0.95 | ||
| UBP | Union Bank of the Philippines | 83.05 (-2.64%) | 85.3 | 90.2 (8.61%) | 54 | 7.209 | 3.50 (4.21%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0075 (0.00%) | 0.0075 | 0.016 (113.33%) | 0.0041 | -37.50 | |
| URC | Universal Robina Corporation | 133.6 (-1.69%) | 135.9 | 160.9 (20.43%) | 118.6 | 30.158 | 3.15 (2.36%) |
| V | Vantage Equities, Inc. | 0.9 (4.65%) | 0.86 | 1.1 (22.22%) | 0.85 | 5.597 | |
| VITA | Vitarich Corporation | 0.79 (0.00%) | 0.79 | 1.2 (51.90%) | 0.72 | 19.75 | |
| VLL | Vista Land and Lifescapes, Inc. | 3.49 (-3.06%) | 3.6 | 5.38 (54.15%) | 3.12 | 3.926 | 0.05 (1.43%) |
| VMC | Victorias Milling Company, Inc. | 2.46 (0.00%) | 2.46 | 2.95 (19.92%) | 2.19 | 7.935 | |
| VUL | Vulcan Industrial and Mining Corporation | 1.11 (-5.13%) | 1.17 | 4.2 (278.38%) | 0.65 | 11.178 | |
| VVT | Vivant Corporation | 15 (0.00%) | 15 | 22 (46.67%) | 13 | 6.565 | 0.46 (3.07%) |
| WEB | Philweb Corporation | 2.2 (-2.22%) | 2.25 | 3.51 (59.55%) | 2 | 2.965 | |
| WIN | Wellex Industries, Inc. | 0.25 (-9.09%) | 0.275 | 0.335 (34.00%) | 0.186 | -27.778 | |
| WLCON | Wilcon Depot, Inc. | 28 (-1.06%) | 28.3 | 28.3 (1.07%) | 14.26 | 0.18 (0.64%) | |
| WPI | Waterfront Philippines, Inc. | 0.52 (-1.89%) | 0.53 | 0.83 (59.62%) | 0.375 | 3.23 | |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| ZHI | Zeus Holdings, Inc. | 0.191 (-1.55%) | 0.194 | 0.33 (72.77%) | 0.128 | -795.833 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange