PSEi: 7865.94 pts
Market is Halted

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
2GO 2GO Group, Inc. 9.7 (0.00%) 9.7 22.8 (135.05%) 9.55
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 10.96 (0.00%) 10.96 17 (55.11%) 10 1,739.683
ABA AbaCore Capital Holdings, Inc. 0.75 (0.00%) 0.75 1.11 (48.00%) 0.52 3.488
ABG Asiabest Group International, Inc. 11.6 (0.00%) 11.6 32.85 (183.19%) 11.28 2,320.00
ABS ABS-CBN Corporation 16.5 (0.61%) 16.4 25.3 (53.33%) 16 4.641 0.92 (5.58%)
ABSP ABS-CBN Holdings Corporation "PDR" 15.68 (-0.76%) 15.8 22 (40.31%) 15.1
AC Ayala Corporation 788.5 (1.35%) 778 1007 (27.71%) 777.5 23.266 6.92 (0.88%)
ACE Acesite (Phils.) Hotel Corp. 1.5 (0.00%) 1.5 1.93 (28.67%) 1.23 6.818
ACEPH AC Energy Philippines, Inc. 2.27 (0.89%) 2.25 3.06 (34.80%) 0.91
ACEX ACE Enexor, Inc 7.17 (4.67%) 6.85 13.92 (94.14%) 2.96
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACR Alsons Consolidated Resources, Inc. 1.24 (0.81%) 1.23 1.61 (29.84%) 1.2 41.333 0.04 (3.23%)
AEV Aboitiz Equity Ventures, Inc. 51.75 (1.27%) 51.1 69.5 (34.30%) 46.7 16.253 1.28 (2.47%)
AGI Alliance Global Group, Inc. 11.2 (0.90%) 11.1 16.5 (47.32%) 10.34 8.237 0.10 (0.89%)
ALCO Arthaland Corporation 0.85 (1.19%) 0.84 1.21 (42.35%) 0.55 20.19 0.01 (1.18%)
ALCPB Arthaland Corp. Perpetual Pref "B" 101.3 (0.00%) 101.3 105 (3.65%) 96 1.76 (1.74%)
ALHI Anchor Land Holdings, Inc. 8.82 (0.00%) 8.82 13.54 (53.51%) 8.81 22.615 0.07 (0.79%)
ALI Ayala Land, Inc. 46.6 (3.56%) 45 53.85 (15.56%) 40.6 38.833 0.50 (1.07%)
ALLHC AyalaLand Logistics Holdings Corp. 3.07 (0.00%) 3.07 4.31 (40.39%) 2.3
ANI AgriNurture, Inc. 13.44 (-0.44%) 13.5 17.8 (32.44%) 12.32 16.593
ANS A. Soriano Corporation 6.35 (0.00%) 6.35 7.13 (12.28%) 6.25 6.165 0.50 (7.87%)
AP Aboitiz Power Corporation 34.35 (2.38%) 33.55 40.4 (17.61%) 32.2 14.372 1.39 (4.05%)
APC APC Group, Inc. 0.44 (0.00%) 0.44 0.78 (77.27%) 0.395 22.00
APL Apollo Global Capital, Inc. 0.042 (0.00%) 0.042 0.053 (26.19%) 0.037
APO Anglo-Philippine Holdings Corporation 0.71 (0.00%) 0.71 1.37 (92.96%) 0.64 7.889
APX Apex Mining Company, Inc. 0.99 (3.13%) 0.96 1.74 (75.76%) 0.96 99.00
AR Abra Mining and Industrial Corp. 0.0015 (0.00%) 0.0015 0.0023 (53.33%) 0.0015 -31.25
ARA Araneta Properties, Inc. 1.45 (0.00%) 1.45 2.32 (60.00%) 1.36 62.232
AT Atlas Cons. Mining and Dev't Corp. 2.42 (0.41%) 2.41 3.28 (35.54%) 2.36 40.333
ATI Asian Terminals, Inc. 18 (0.00%) 18 21.95 (21.94%) 13 20.455 0.45 (2.50%)
ATN ATN Holdings, Inc. "A" 0.93 (-1.06%) 0.94 1.59 (70.97%) 0.85 845.455
ATNB ATN Holdings, Inc. "B" 0.96 (1.05%) 0.95 1.59 (65.63%) 0.88 872.727
AUB Asia United Bank Corporation 54 (0.00%) 54 59.9 (10.93%) 53 1.60 (2.96%)
AXLM Axelum Resources Corp. 2.9 (-0.34%) 2.91 5.3 (82.76%) 2.57
BC Benguet Corporation "A" 0.98 (0.00%) 0.98 1.8 (83.67%) 0.98 0.97
BCB Benguet Corporation "B" 1.03 (0.00%) 1.03 1.75 (69.90%) 1.03 1.02
BCOR Berjaya Philippines, Inc. 4.09 (-0.73%) 4.12 4.55 (11.25%) 2.2 19.854
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 159 (0.13%) 158.8 160 (0.63%) 121.5 23.246 0.90 (0.57%)
BEL Belle Corporation 2.02 (1.00%) 2 2.74 (35.64%) 1.97 17.414 0.12 (5.94%)
BH BHI Holdings, Inc. 1250 (0.00%) 1250 1718 (37.44%) 1250
BHI Boulevard Holdings, Inc. 0.053 (0.00%) 0.053 0.081 (52.83%) 0.045 88.333
BKR Bright Kindle Res. and Investments, Inc. 0.95 (0.00%) 0.95 1.86 (95.79%) 0.94
BLFI BDO Leasing and Finance, Inc. 1.95 (5.41%) 1.85 2.5 (28.21%) 1.8 7.50 0.10 (5.13%)
BLOOM Bloomberry Resorts Corporation 11.16 (2.39%) 10.9 13.14 (17.74%) 8 29.368 0.10 (0.90%)
BMM Bogo Medellin Milling Company 88.15 (0.00%) 88.15 125 (41.80%) 82 33.774
BPI Bank of the Philippine Islands 90.6 (0.11%) 90.5 100.5 (10.93%) 77.25 19.526 0.90 (0.99%)
BRN A Brown Company, Inc. 0.73 (1.39%) 0.72 0.95 (30.14%) 0.7 125.862
BSC Basic Energy Corporation 0.235 (0.00%) 0.235 0.315 (34.04%) 0.224 117.50
C Chelsea Logistics and Infrastracture Holdings Corp. 4.92 (-1.60%) 5 9.36 (90.24%) 4.73
CA Concrete Aggregates Corp. "A" 74 (-5.13%) 78 162 (118.92%) 58.8
CAB Concrete Aggregates Corp. "B" 79 (-3.54%) 81.9 205 (159.49%) 56
CAT Central Azucarera De Tarlac 19 (0.00%) 19 24 (26.32%) 14.5 3.725 0.18 (0.95%)
CDC Cityland Development Corporation 0.86 (0.00%) 0.86 1.05 (22.09%) 0.74 4.30 0.03 (3.49%)
CEB Cebu Air, Inc. 90.15 (1.29%) 89 98.9 (9.71%) 58 12.452 4.50 (4.99%)
CEI Crown Equities, Inc. 0.19 (0.00%) 0.19 0.25 (31.58%) 0.18 380.00
CEU Centro Escolar University 7.08 (0.00%) 7.08 8.39 (18.50%) 6.56 7.613 0.20 (2.82%)
CHI Cebu Holdings, Inc. 6.34 (-1.71%) 6.45 6.9 (8.83%) 5.7 14.744 0.15 (2.37%)
CHIB China Banking Corporation 25.05 (0.20%) 25 29.4 (17.37%) 24.8 8.959 0.83 (3.31%)
CHP Cemex Holdings Philippines, Inc. 2.15 (2.38%) 2.1 3.39 (57.67%) 1.61
CIC Concepcion Industrial Corporation 28.1 (0.00%) 28.1 49.5 (76.16%) 26.3 1.20 (4.27%)
CIP Chemical Industries of the Phils. 170 (0.29%) 169.5 209.4 (23.18%) 100
CLI Cebu Landmasters, Inc. 4.7 (-0.84%) 4.74 5.38 (14.47%) 3.89 0.15 (3.19%)
CNPF Century Pacific Food, Inc. 15.34 (0.13%) 15.32 16.54 (7.82%) 13.3 0.18 (1.17%)
COAL Coal Asia Holdings, Inc. 0.27 (-1.82%) 0.275 0.37 (37.04%) 0.265
COL COL Financial Group, Inc. 18.2 (0.00%) 18.2 19.22 (5.60%) 15.52 33.091 0.70 (3.85%)
COSCO Cosco Capital, Inc. 6.71 (-2.89%) 6.91 7.88 (17.44%) 6.39
CPG Century Properties Group, Inc. 0.55 (0.00%) 0.55 0.67 (21.82%) 0.4 4.231 0.02 (3.64%)
CPM Century Peak Metals Holdings Corporation 2.72 (1.12%) 2.69 2.95 (8.46%) 1.91 22.667
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
CROWN Crown Asia Chemicals Corporation 2.01 (0.00%) 2.01 2.14 (6.47%) 1.66 0.09 (4.48%)
CSB Citystate Savings Bank 7.95 (0.00%) 7.95 8.49 (6.79%) 4.52
CYBR Cyber Bay Corporation 0.4 (2.56%) 0.39 0.55 (37.50%) 0.33 -8.511
DAVIN Da Vinci Capital Holdings, Inc. 5.19 (0.00%) 5.19 7.9 (52.22%) 5
DD DoubleDragon Properties Corp. 19.46 (1.57%) 19.16 27.3 (40.29%) 17.52
DDPR DoubleDragon Properties Corp. Pref. 100.2 (-0.50%) 100.7 102 (1.80%) 94.6 6.48 (6.47%)
DELM Del Monte Pacific Limited 5.2 (0.78%) 5.16 6.98 (34.23%) 5
DFNN DFNN, Inc. 5.16 (0.58%) 5.13 7.93 (53.68%) 4.8 24.571
DIZ Dizon Copper Silver Mines, Inc. 7.33 (2.95%) 7.12 9.3 (26.88%) 7 -122.167
DMC DMCI Holdings, Inc. 5.5 (8.91%) 5.05 13 (136.36%) 4.95 5.67 0.96 (17.45%)
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 10.16 (-0.39%) 10.2 12.46 (22.64%) 7.68
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 8.76 (1.86%) 8.6 12 (36.99%) 8.24 19.467 0.26 (2.97%)
DWC Discovery World Corporation 2 (0.00%) 2 2.42 (21.00%) 1.95
EAGLE Eagle Cement Corporation 14.54 (0.14%) 14.52 16.7 (14.86%) 13.98 0.23 (1.58%)
ECP Easycall Comm. Phils., Inc. 8.36 (1.95%) 8.2 21.8 (160.77%) 8 92.889
EEI EEI Corporation 10.02 (-0.79%) 10.1 11.4 (13.77%) 7.95 51.227
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.415 (-1.19%) 0.42 0.6 (44.58%) 0.415 11.216
EMP Emperador Inc. 7.2 (0.00%) 7.2 7.85 (9.03%) 6.95 0.15 (2.08%)
EURO Euro-Med Laboratories Phil., Inc. 1.76 (0.00%) 1.76 2 (13.64%) 1.5 29.333 0.05 (2.84%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.121 (0.00%) 0.121 0.173 (42.98%) 0.105 2.881
EW East West Banking Corporation 13 (-0.31%) 13.04 13.64 (4.92%) 10.74 9.028
FAF First Abacus Financial Holdings Corp. 0.6 (0.00%) 0.6 0.72 (20.00%) 0.52 200.00
FB San Miguel Food and Beverage, Inc. 87.9 (-0.68%) 88.5 118.2 (34.47%) 79.5 3.00 (3.41%)
FBP San Miguel Food and Beverage, Inc. 1011 (0.00%) 1011 1060 (4.85%) 997
FBP2 San Miguel Food and Beverage, Inc. Preferred 997 (0.00%) 997 1030 (3.31%) 929.5 28.28 (2.84%)
FDC Filinvest Development Corporation 13.26 (0.00%) 13.26 16.3 (22.93%) 9.66 28.213 0.08 (0.60%)
FERRO Ferronoux Holdings, Inc. 4.08 (0.00%) 4.08 6.2 (51.96%) 3.85
FEU Far Eastern University, Inc. 890.5 (0.00%) 890.5 960 (7.80%) 890 17.033 16.00 (1.80%)
FFI Filipino Fund, Inc. 7 (0.00%) 7 8.99 (28.43%) 7 18.421 0.08 (1.14%)
FGEN First Gen Corporation 24.7 (0.82%) 24.5 27.65 (11.94%) 18.64 14.702 0.35 (1.42%)
FGENG First Gen Corporation - Series G Pref. 108.1 (0.00%) 108.1 113 (4.53%) 100
FJP F and J Prince Holdings Corp. "A" 3.8 (0.00%) 3.8 7.1 (86.84%) 3.01 10.556 0.20 (5.26%)
FJPB F and J Prince Holdings Corp. "B" 3.43 (0.00%) 3.43 5.2 (51.60%) 3.43
FLI Filinvest Land, Inc. 1.51 (0.67%) 1.5 2.05 (35.76%) 1.41 7.19 0.06 (3.97%)
FMETF First Metro Philippine Equity ETF 117.3 (0.95%) 116.2 125 (6.56%) 110.1
FNI Global Ferronickel Holdings, Inc. 1.59 (3.25%) 1.54 2.1 (32.08%) 1.41
FOOD Alliance Select Foods Int'l, Inc. 0.54 (0.00%) 0.54 1.23 (127.78%) 0.53 9.818
FPH First Phil. Holdings Corp. 70.1 (-0.71%) 70.6 94.2 (34.38%) 63.8 7.314 2.00 (2.85%)
FPI Forum Pacific, Inc. 0.228 (0.00%) 0.228 0.34 (49.12%) 0.201 -7.355
FRUIT Fruitas Holdings, Inc. 1.12 (3.70%) 1.08 2.45 (118.75%) 1.03
GEO GEOGRACE Resources Philippines, Inc. 0.207 (0.49%) 0.206 0.415 (100.48%) 0.197 32.344
GERI Global-Estate Resorts, Inc. 1.18 (0.00%) 1.18 1.48 (25.42%) 1.03 17.879
GLO Globe Telecom, Inc. 1973 (2.02%) 1934 2308 (16.98%) 1755 16.427 91.00 (4.61%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 508 (1.60%) 500 509.5 (0.30%) 460
GMA7 GMA Network, Inc. 5.2 (-0.95%) 5.25 5.99 (15.19%) 5.1 11.954 0.50 (9.62%)
GMAP GMA Holdings, Inc. "PDR" 5.19 (0.00%) 5.19 5.85 (12.72%) 4.97
GPH Grand Plaza Hotel Corporation 10.54 (0.00%) 10.54 14 (32.83%) 9.52
GREEN Greenergy Holdings, Inc. 2.01 (3.08%) 1.95 3.55 (76.62%) 1.86 -446.463
GSMI Ginebra San Miguel Inc. 40 (-1.23%) 40.5 69.8 (74.50%) 23.85 -11.236
GTCAP GT Capital Holdings, Inc. 895 (0.45%) 891 1047.22 (17.01%) 737.96 12.872 3.00 (0.34%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 995 (-0.40%) 999 1000 (0.50%) 800 46.30 (4.65%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1000 (3.84%) 963 1010 (1.00%) 801 50.95 (5.10%)
HI House of Investments, Inc. 5.3 (0.00%) 5.3 7.14 (34.72%) 5.3 3.278 0.07 (1.32%)
HLCM Holcim Philippines, Inc. 13.56 (-2.45%) 13.9 16 (17.99%) 5.76 10.762 0.42 (3.10%)
HOME AllHome Corp. 11.5 (0.00%) 11.5 11.82 (2.78%) 11.2
HOUSE 8990 Holdings, Inc. 14.8 (0.14%) 14.78 16.4 (10.81%) 7.54 0.05 (0.34%)
HVN Golden Haven Memorial Park, Inc. 425 (0.00%) 425 540 (27.06%) 311.2
I I-Remit, Inc. 1.15 (0.00%) 1.15 1.68 (46.09%) 1.13 55.288
ICT Int'l Container Terminal Services, Inc. 125.7 (3.54%) 121.4 148.9 (18.46%) 93.9 251.40 2.50 (1.99%)
IDC Italpinas Development Corporation 4.25 (1.43%) 4.19 6.1 (43.53%) 3.19
IMI Integrated Micro-Electronics, Inc. 7.74 (0.52%) 7.7 14 (80.88%) 7.57 11.382 0.00 (0.00%)
IMP Imperial Resources, Inc. 1.66 (0.00%) 1.66 2.29 (37.95%) 1.65 -23.714
ION Ionics, Inc. 1.37 (-1.44%) 1.39 1.96 (43.07%) 1.24 8.563
IPM IPM Holdings, Inc. 5.5 (2.80%) 5.35 8.2 (49.09%) 2.4
IPO iPeople, Inc. 8.19 (0.00%) 8.19 15 (83.15%) 7 8.279 0.18 (2.20%)
IRC IRC Properties, Inc. 1.26 (0.00%) 1.26 2.56 (103.17%) 1.22 42.00
IS Island Information and Technology, Inc. 0.1 (1.01%) 0.099 0.159 (59.00%) 0.099 8,103.994
ISM ISM Communications Corporation 3.42 (0.59%) 3.4 7.4 (116.37%) 3.19 51.045
JAS Jackstones, Inc. 2.27 (0.00%) 2.27 3.46 (52.42%) 2.03
JFC Jollibee Foods Corporation 222.6 (3.06%) 216 328.4 (47.53%) 184.1 48.203 2.48 (1.11%)
JGS JG Summit Holdings, Inc. 82 (0.43%) 81.65 82.9 (1.10%) 49.05 25.949 0.30 (0.37%)
JOH Jolliville Holdings Corporation 5 (0.00%) 5 6.78 (35.60%) 5 5.884
KEP Keppel Philippines Properties, Inc. 4.12 (0.00%) 4.12 4.87 (18.20%) 3.52 412.00
KPH Keppel Philippines Holdings, Inc. "A" 5.69 (0.00%) 5.69 8.99 (58.00%) 3.8 26.101 0.10 (1.76%)
KPHB Keppel Philippines Holdings, Inc. "B" 5.9 (0.00%) 5.9 7.13 (20.85%) 4.6 27.064
KPPI Kepwealth Property Phils., Inc. 9.85 (0.61%) 9.79 27.35 (177.66%) 5.84
LAND City and Land Developers, Inc. 0.77 (5.48%) 0.73 1.05 (36.36%) 0.7 12.833 0.03 (3.90%)
LBC LBC Express Holdings, Inc. 13.5 (0.00%) 13.5 17.5 (29.63%) 11.5
LC Lepanto Consolidated Mining Co. "A" 0.097 (0.00%) 0.097 0.138 (42.27%) 0.093 1.219
LCB Lepanto Consolidated Mining Co. "B" 0.086 (-14.00%) 0.1 0.14 (62.79%) 0.086 1.08
LFM Liberty Flour Mills, Inc. 48 (4.23%) 46.05 75 (56.25%) 25.05 43.636 1.00 (2.08%)
LIHC Lodestar Investment Hldgs Corp. 0.5 (0.00%) 0.5 0.75 (50.00%) 0.46 -83.333
LMG LMG Chemicals Corporation 4.75 (0.00%) 4.75 5.63 (18.53%) 3.83 -848.214
LOTO Pacific Online Systems Corporation 2.5 (0.00%) 2.5 5.85 (134.00%) 2 3.201 0.80 (32.00%)
LPZ Lopez Holdings Corporation 3.76 (-0.53%) 3.78 5.98 (59.04%) 3.75 2.786 0.10 (2.66%)
LR Leisure and Resorts World Corporation 2.69 (1.13%) 2.66 4.86 (80.67%) 2.65 3.564
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96 0.04 (4.00%)
LRW Leisure and Resorts World Corp.-Warrants 1.47 (0.00%) 1.47 2.39 (62.59%) 1.33
LSC Lorenzo Shipping Corporation 0.9 (0.00%) 0.9 1.45 (61.11%) 0.71 11.25
LTG LT Group, Inc. 11.98 (-0.17%) 12 17.6 (46.91%) 11 19.639 0.20 (1.67%)
MA Manila Mining Corporation "A" 0.0081 (-4.71%) 0.0085 0.012 (48.15%) 0.006 405.00
MAB Manila Mining Corporation "B" 0.0084 (0.00%) 0.0084 0.014 (66.67%) 0.0063 420.00
MAC Macroasia Corporation 17.04 (0.83%) 16.9 23 (34.98%) 14.12 63.111 0.14 (0.82%)
MACAY Macay Holdings, Inc. 7.3 (-6.41%) 7.8 22.8 (212.33%) 7.12 0.12 (1.64%)
MAH Metro Alliance Holdings & Equities Corp. 0.99 (-1.00%) 1 2.88 (190.91%) 0.98
MAHB Metro Alliance Holdings & Equities Corp. 1.03 (0.00%) 1.03 2.7 (162.14%) 1.02
MARC Marcventures Holdings, Inc. 0.94 (1.08%) 0.93 1.54 (63.83%) 0.9 2.043
MAXS Max's Group, Inc. 11.9 (5.31%) 11.3 16.2 (36.13%) 10.02 0.14 (1.18%)
MB Manila Bulletin Publishing Corp. 0.385 (-1.28%) 0.39 1.14 (196.10%) 0.315 19.25
MBC Manila Broadcasting Company 11.5 (0.00%) 11.5 19 (65.22%) 9.02 0.30 (2.61%)
MBT Metropolitan Bank and Trust Company 66.95 (1.13%) 66.2 75.04 (12.08%) 57.96 11.425 1.00 (1.49%)
MED MEDCO Holdings, Inc. 0.4 (0.00%) 0.4 0.6 (50.00%) 0.37
MEG Megaworld Corporation 4.34 (2.12%) 4.25 6.54 (50.69%) 4.17 13.52 0.06 (1.38%)
MER Manila Electric Company 318 (2.58%) 310 398 (25.16%) 310 18.772 18.69 (5.88%)
MFC Manulife Financial Corporation 815 (1.88%) 800 850 (4.29%) 710 21.567 0.91 (0.11%)
MFIN Makati Finance Corporation 2.4 (0.00%) 2.4 3.22 (34.17%) 1.91 0.04 (1.67%)
MG Millenium Global Holdings, Inc. 0.153 (0.00%) 0.153 0.27 (76.47%) 0.153
MHC Mabuhay Holdings Corporation 0.58 (0.00%) 0.58 0.82 (41.38%) 0.51 77.333
MJC Manila Jockey Club, Inc. 3.39 (0.00%) 3.39 4.2 (23.89%) 2.85 1,883.333 0.05 (1.47%)
MJIC MJC Investments Corporation 2.89 (0.00%) 2.89 3.5 (21.11%) 2.56 1,445.00
MPI Metro Pacific Investments Corporation 3.03 (12.64%) 2.69 5.28 (74.26%) 2.69 8.783 0.11 (3.63%)
MRC MRC Allied, Inc. 0.213 (5.97%) 0.201 0.49 (130.05%) 0.18 7.10
MRSGI Metro Retail Stores Group, Inc. 2.12 (0.95%) 2.1 3.54 (66.98%) 2.09 0.06 (2.83%)
MVC Mabuhay Vinyl Corporation 3.48 (7.08%) 3.25 3.9 (12.07%) 3.02 26.769 0.07 (2.01%)
MWC Manila Water Company, Inc. 10.58 (-4.17%) 11.04 28.25 (167.01%) 10.24 4.39 0.86 (8.13%)
MWIDE Megawide Construction Corporation 16.6 (-1.07%) 16.78 23 (38.55%) 16.5 40.488 0.12 (0.72%)
MWP Megawide Const. Corp. - Perpetual Pref. 98.05 (0.00%) 98.05 104 (6.07%) 96 7.03 (7.17%)
NI NiHAO Minerals Resources Int'l, Inc. 1.03 (0.00%) 1.03 1.45 (40.78%) 0.95 34.333
NIKL Nickel Asia Corporation 2.96 (2.07%) 2.9 5.1 (72.30%) 2.06 10.963 0.12 (4.05%)
NOW Now Corporation 2.6 (2.36%) 2.54 4.78 (83.85%) 1.96
NRCP National Reinsurance Corp. of the Phils. 0.78 (-6.02%) 0.83 1.37 (75.64%) 0.77 9.286
OM Omico Corporation 0.44 (0.00%) 0.44 1.06 (140.91%) 0.44 -18.52
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (9.09%) 0.011 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.011 12.222
ORE Oriental Peninsula Resources Group, Inc. 0.78 (1.30%) 0.77 1.15 (47.44%) 0.74 4.358
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 18.333
PA Pacifica, Inc. 4.8 (12.15%) 4.28 11.6 (141.67%) 4.22 -53,333.329
PAL PAL Holdings Inc. 7.5 (2.74%) 7.3 17.8 (137.33%) 7.3
PAX Paxys, Inc. 2.78 (0.00%) 2.78 3.75 (34.89%) 2.65 1.35
PBB Philippine Business Bank 12.7 (0.00%) 12.7 15 (18.11%) 11.1 31.75
PBC Philippine Bank of Communications 20.5 (0.00%) 20.5 23.95 (16.83%) 18 30.147
PCOR Petron Corporation 4.2 (-3.23%) 4.34 8.36 (99.05%) 4.2 28.00 0.15 (3.57%)
PERC Petroenergy Resources Corporation 3.89 (-2.75%) 4 4.95 (27.25%) 3.5 10.806 0.10 (2.57%)
PGOLD Puregold Price Club, Inc. 39.35 (-0.25%) 39.45 50.3 (27.83%) 36.3 21.74
PHA Premiere Horizon Alliance Corporation 0.435 (1.16%) 0.43 1.77 (306.90%) 0.31 14.123
PHES Phil. Estates Corporation 0.46 (0.00%) 0.46 0.57 (23.91%) 0.39 460.00
PHN Phinma Corporation 10 (0.00%) 10 13.74 (37.40%) 8.03 6.711 0.40 (4.00%)
PHR PH Resorts Group Holdings, Inc. 5.45 (9.00%) 5 7.93 (45.50%) 3.9
PIP Pepsi-Cola Products Philippines, Inc. 1.9 (1.06%) 1.88 2.22 (16.84%) 1.13 8.636 0.04 (2.11%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.95 (0.51%) 9.9 14.9 (49.75%) 9.8
PLC Premium Leisure Corp. 0.57 (0.00%) 0.57 1.04 (82.46%) 0.56 0.04 (7.02%)
PMPC Panasonic Manufacturing Phils. Corp. 5.05 (-9.82%) 5.6 7.8 (54.46%) 5.02 12.949 0.37 (7.33%)
PNB Philippine National Bank 36.9 (0.00%) 36.9 60.42 (63.74%) 35.05 7.546
PNX Phoenix Petroleum Philippines, Inc. 11.1 (-1.77%) 11.3 12.32 (10.99%) 10.02 18.50 0.15 (1.35%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.6 (0.00%) 100.6 104 (3.38%) 98.75 7.43 (7.39%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105.1 (0.00%) 105.1 110 (4.66%) 102 8.11 (7.72%)
PNXP Phoenix Petroleum Philippines, Inc. 100 (0.00%) 100 100 (0.00%) 0
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5 (0.00%) 5 7.38 (47.60%) 4.62 0.24 (4.80%)
PRC Philippine Racing Club, Inc. 9.1 (0.00%) 9.1 9.5 (4.40%) 7 10.964 0.08 (0.88%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 63.00 (6.30%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1026 (0.00%) 1026 1490 (45.22%) 911 68.58 (6.68%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1055 (0.00%) 1055 1082 (2.56%) 1000
PRIM Prime Media Holdings, Inc. 1.37 (0.00%) 1.37 1.98 (44.53%) 1.03
PRMX Primex Corporation 2.01 (-0.50%) 2.02 3.7 (84.08%) 1.89 12.934 0.06 (2.99%)
PSB Philippine Savings Bank 57.1 (-2.39%) 58.5 69.9 (22.42%) 56.05 5.832 3.00 (5.25%)
PSE The Philippine Stock Exchange, Inc 174 (0.00%) 174 200 (14.94%) 172.8 18.69 9.00 (5.17%)
PTC Philippine Trust Company 112.1 (0.00%) 112.1 145.2 (29.53%) 108.1 108.835
PX Philex Mining Corporation 2.93 (1.03%) 2.9 4.46 (52.22%) 2.59 16.188 0.08 (2.73%)
PXP PXP Energy Corporation 8.81 (-1.56%) 8.95 16.46 (86.83%) 6.54 31.464
RCB Rizal Commercial Banking Corp. 24.05 (0.00%) 24.05 32 (33.06%) 23.9 7.834 0.62 (2.58%)
RCI Roxas and Company, Inc. 2.12 (-1.40%) 2.15 2.39 (12.74%) 1.3 30.286
REG Republic Glass Holdings Corp. 2.99 (0.00%) 2.99 3.5 (17.06%) 2.36 14.95 0.08 (2.68%)
RFM RFM Corporation 5.35 (0.00%) 5.35 5.51 (2.99%) 2.51 20.577 0.15 (2.80%)
RLC Robinson Land Corporation 26.85 (1.32%) 26.5 28.35 (5.59%) 20.15 19.317 0.36 (1.34%)
RLT Philippine Realty and Holdings Corp. 0.33 (0.00%) 0.33 0.51 (54.55%) 0.325 16.50
ROCK Rockwell Land Corporation 2.12 (0.47%) 2.11 2.52 (18.87%) 1.94 7.896 0.07 (3.30%)
ROX Roxas Holdings, Inc. 1.88 (0.00%) 1.88 3.1 (64.89%) 1.61 191.837
RRHI Robinsons Retail Holdings, Inc. 74.95 (-0.07%) 75 90.65 (20.95%) 68.1 0.72 (0.96%)
SBS SBS Philippines Corporation 8.75 (-3.74%) 9.09 9.7 (10.86%) 7.15 0.02 (0.23%)
SCC Semirara Mining and Power Corporation 20.8 (3.23%) 20.15 25.3 (21.63%) 19 2.62 2.25 (10.82%)
SECB Security Bank Corporation 199.6 (-0.20%) 200 206.4 (3.41%) 152.6 15.63 3.00 (1.50%)
SEVN Philippine Seven Corporation 149.9 (0.00%) 149.9 164 (9.41%) 110 68.136 0.86 (0.57%)
SFI Swift Foods, Inc. 0.116 (0.00%) 0.116 0.161 (38.79%) 0.114 1.933
SFIP Swift Foods, Inc. Conv. Pref. 1.36 (0.00%) 1.36 2.15 (58.09%) 1.2
SGI Solid Group, Inc. 1.22 (0.00%) 1.22 1.48 (21.31%) 1.22 4.519 0.06 (4.92%)
SGP Synergy Grid and Dev't Phils., Inc. 205 (2.50%) 200 600 (192.68%) 180 -1,281.25
SHLPH Pilipinas Shell Petroleum Corporation 33.45 (-0.15%) 33.5 51.25 (53.21%) 31.35 5.14 (15.37%)
SHNG Shang Properties, Inc. 3.25 (0.00%) 3.25 3.47 (6.77%) 2.95 5.435 0.20 (6.15%)
SLF Sun Life Financial, Inc. 1800 (0.00%) 1800 1894 (5.22%) 1720 14.142 1.90 (0.11%)
SLI Sta. Lucia Land, Inc. 2.4 (-2.04%) 2.45 2.8 (16.67%) 1.2 30.38
SM SM Investments Corporation 1068 (0.85%) 1059 1100 (3.00%) 877 44.898 8.20 (0.77%)
SMC San Miguel Corporation 152.1 (0.07%) 152 195.9 (28.80%) 139 60.119 1.40 (0.92%)
SMC2A San Miguel Corporation 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2C San Miguel Corporation Series 2-C Pref. 78.2 (-0.26%) 78.4 79 (1.02%) 75 6.00 (7.67%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.07%) 75.25 76.45 (1.53%) 71.05 4.46 (5.92%)
SMC2E San Miguel Corporation Series 2-E Pref. 75.95 (0.00%) 75.95 77 (1.38%) 71.3 4.74 (6.24%)
SMC2F San Miguel Corporation Series 2-F Pref. 77 (0.00%) 77 78 (1.30%) 72 5.11 (6.64%)
SMC2G San Miguel Corporation Series 2-G Pref. 75.5 (0.00%) 75.5 78 (3.31%) 70.3 4.93 (6.53%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.7 (-0.13%) 75.8 79.95 (5.61%) 70 4.74 (6.26%)
SMC2I San Miguel Corporation Series 2-I Pref. 76.75 (0.99%) 76 77 (0.33%) 40.8 4.75 (6.19%)
SMPH SM Prime Holdings, Inc. 41.9 (3.20%) 40.6 42.5 (1.43%) 34 42.668 0.35 (0.84%)
SOC SOCResources, Inc. 0.81 (0.00%) 0.81 1.64 (102.47%) 0.73 6.398
SPC SPC Power Corporation 7.82 (-0.38%) 7.85 9.3 (18.93%) 5.18 7.899 0.80 (10.23%)
SPM Seafront Resources Corporation 2.2 (0.00%) 2.2 2.8 (27.27%) 2.2 110.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.5 (0.00%) 2.5 3.7 (48.00%) 2.09 0.01 (0.40%)
SSP SFA Semicon Philippines Corporation 0.9 (4.65%) 0.86 1.58 (75.56%) 0.86
STI STI Education Systems Holdings, Inc. 0.65 (0.00%) 0.65 0.87 (33.85%) 0.6 8.784 0.02 (3.08%)
STR Starmalls, Inc. 5.5 (0.18%) 5.49 7.58 (37.82%) 4.9 47.009 0.05 (0.91%)
SUN Suntrust Home Developers, Inc. 1.13 (0.00%) 1.13 1.96 (73.45%) 0.69 70.625
T TKC Metals Corporation 1.05 (0.00%) 1.05 1.8 (71.43%) 0.83 -2.10
TBGI Transpacific Broadband Group Int'l. Inc. 0.285 (-1.72%) 0.29 0.52 (82.46%) 0.27 52.778
TECH Cirtek Holdings Philippines Corporation 4.2 (0.72%) 4.17 33 (685.71%) 3.9 6.885 0.00 (0.00%)
TEL PLDT, Inc. 1003 (0.50%) 998 1386 (38.19%) 998 9.848 64.00 (6.38%)
TFC PTFC Redevelopment Corporation 45 (0.00%) 45 70 (55.56%) 35.25 53.571 2.50 (5.56%)
TFHI Top Frontier Investment Holdings, Inc. 210.8 (0.00%) 210.8 289.6 (37.38%) 205
TUGS Harbor Star Shipping Services, Inc. 1.18 (1.72%) 1.16 3.34 (183.05%) 1.1
UBP Union Bank of the Philippines 57.8 (0.00%) 57.8 66.2 (14.53%) 57 10.176 1.90 (3.29%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
UPM United Paragon Mining Corporation 0.006 (3.45%) 0.0058 0.01 (66.67%) 0.0054 -30.00
URC Universal Robina Corporation 145.3 (1.25%) 143.5 180.4 (24.16%) 125.7 25.581 3.15 (2.17%)
V Vantage Equities, Inc. 1.09 (0.93%) 1.08 1.3 (19.27%) 1.04 16.269
VITA Vitarich Corporation 1.14 (2.70%) 1.11 2.19 (92.11%) 1.03 380.00
VLL Vista Land and Lifescapes, Inc. 7.46 (-0.13%) 7.47 8.5 (13.94%) 5.13 11.994 0.23 (3.08%)
VMC Victorias Milling Company, Inc. 2.59 (1.57%) 2.55 4 (54.44%) 2.31 6.167
VUL Vulcan Industrial and Mining Corporation 0.9 (2.27%) 0.88 1.88 (108.89%) 0.82 9.063
VVT Vivant Corporation 15.56 (-5.70%) 16.5 19 (22.11%) 12.5 15.121 0.28 (1.80%)
WEB Philweb Corporation 2.57 (-1.15%) 2.6 4.48 (74.32%) 2.53 3.463
WIN Wellex Industries, Inc. 0.215 (0.94%) 0.213 0.305 (41.86%) 0.211 -23.889
WLCON Wilcon Depot, Inc. 17.96 (-0.22%) 18 19 (5.79%) 11.82
WPI Waterfront Philippines, Inc. 0.61 (1.67%) 0.6 0.89 (45.90%) 0.57 11.961
X Xurpas Inc. 0.86 (-1.15%) 0.87 2.33 (170.93%) 0.85
ZHI Zeus Holdings, Inc. 0.201 (-6.51%) 0.215 0.485 (141.29%) 0.195 -837.50

Labels: