Updated: Today 3:54 PM. PSEi: (7682.24 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 16.96 (1.92%) 16.64 30.9 (82.19%) 11.54
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 18.5 (0.54%) 18.4 26 (40.54%) 11 2,936.508
ABA AbaCore Capital Holdings, Inc. 0.295 (0.00%) 0.295 0.42 (42.37%) 0.29 1.372
ABG Asiabest Group International, Inc. 20.7 (-1.66%) 21.05 34.9 (68.60%) 15.7 4,140.00
ABS ABS-CBN Corporation 28.2 (-2.08%) 28.8 46.2 (63.83%) 27.5 7.932
ABSP ABS-CBN Holdings Corporation "PDR" 27.5 (-0.90%) 27.75 46.2 (68.00%) 27.5
AC Ayala Corporation 906 (-0.33%) 909 1116 (23.18%) 837 26.734
ACE Acesite (Phils.) Hotel Corp. 1.31 (-0.76%) 1.32 2.37 (80.92%) 1.22 5.955
ACPA Ayala Corporation Preferred Class "A" 500 (2.25%) 489 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 503 (0.00%) 503 540 (7.36%) 500
ACR Alsons Consolidated Resources, Inc. 1.26 (0.80%) 1.25 1.94 (53.97%) 1.23 42.00
AEV Aboitiz Equity Ventures, Inc. 68 (-1.88%) 69.3 79 (16.18%) 66 21.357
AGI Alliance Global Group, Inc. 13.5 (-4.93%) 14.2 17.3 (28.15%) 12.56 9.928
ALCO Arthaland Corporation 0.84 (-1.18%) 0.85 1.62 (92.86%) 0.81 19.952
ALCPB Arthaland Corp. Perpetual Pref "B" 106 (0.95%) 105 109 (2.83%) 100
ALHI Anchor Land Holdings, Inc. 15.2 (0.00%) 15.2 29.25 (92.43%) 6 38.974
ALI Ayala Land, Inc. 40.1 (-2.20%) 41 47.5 (18.45%) 34.8 33.417
ANI AgriNurture, Inc. 14.42 (0.14%) 14.4 14.42 (0.00%) 5.17 17.802
ANS A. Soriano Corporation 6.48 (0.00%) 6.48 7.9 (21.91%) 6 6.291
AP Aboitiz Power Corporation 37.85 (-0.92%) 38.2 43.7 (15.46%) 37.4 15.837
APC APC Group, Inc. 0.465 (-4.12%) 0.485 0.91 (95.70%) 0.42 23.25
APL Apollo Global Capital, Inc. 0.047 (-4.08%) 0.049 0.072 (53.19%) 0.037
APO Anglo-Philippine Holdings Corporation 0.89 (-3.26%) 0.92 1.36 (52.81%) 0.88 9.889
APX Apex Mining Company, Inc. 1.75 (-3.31%) 1.81 2.42 (38.29%) 1.41 175.00
AR Abra Mining and Industrial Corp. 0.0029 (0.00%) 0.0029 0.0038 (31.03%) 0.0021 -60.417
ARA Araneta Properties, Inc. 2.03 (-0.98%) 2.05 2.65 (30.54%) 2.02 87.124
AT Atlas Cons. Mining and Dev't Corp. 4.42 (-1.34%) 4.48 5.8 (31.22%) 4.4 73.667
ATI Asian Terminals, Inc. 12.98 (3.84%) 12.5 14.5 (11.71%) 10.3 14.75
ATN ATN Holdings, Inc. "A" 0.6 (-1.64%) 0.61 0.75 (25.00%) 0.3 545.455
ATNB ATN Holdings, Inc. "B" 0.62 (-3.12%) 0.64 0.75 (20.97%) 0.3 563.636
AUB Asia United Bank Corporation 58.95 (-0.08%) 59 60 (1.78%) 47.35
BC Benguet Corporation "A" 1.46 (0.00%) 1.46 2.61 (78.77%) 1.41 1.446
BCB Benguet Corporation "B" 1.64 (0.00%) 1.64 2.61 (59.15%) 1.6 1.624
BCOR Berjaya Philippines, Inc. 5.37 (0.00%) 5.37 7.5 (39.66%) 4.51 26.068
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 133.6 (-2.48%) 137 167.7 (25.52%) 117.2 19.532
BEL Belle Corporation 3.45 (-0.58%) 3.47 4.4 (27.54%) 3.45 29.741
BH BHI Holdings, Inc. 1703 (0.00%) 1703 2990 (75.57%) 1001
BHI Boulevard Holdings, Inc. 0.054 (0.00%) 0.054 0.099 (83.33%) 0.053 90.00
BKR Bright Kindle Res. and Investments, Inc. 1.4 (-6.67%) 1.5 3.24 (131.43%) 1.1
BLFI BDO Leasing and Finance, Inc. 2.97 (-0.34%) 2.98 4.5 (51.52%) 2.97 11.423
BLOOM Bloomberry Resorts Corporation 12.72 (-0.62%) 12.8 14.86 (16.82%) 8.16 33.474
BMM Bogo Medellin Milling Company 140 (0.00%) 140 265 (89.29%) 96.1 53.64
BPI Bank of the Philippine Islands 109 (4.81%) 104 125.45 (15.09%) 92.97 23.491
BRN A Brown Company, Inc. 0.97 (-2.02%) 0.99 1.71 (76.29%) 0.91 167.241
BSC Basic Energy Corporation 0.229 (1.78%) 0.225 0.32 (39.74%) 0.208 114.50
CA Concrete Aggregates Corp. "A" 72 (-8.80%) 78.95 105 (45.83%) 53
CAB Concrete Aggregates Corp. "B" 96.9 (-5.37%) 102.4 168 (73.37%) 76.5
CAT Central Azucarera De Tarlac 25.4 (-3.42%) 26.3 51.2 (101.57%) 14 4.98
CDC Cityland Development Corporation 0.98 (-1.01%) 0.99 1.65 (68.37%) 0.96 4.90
CEB Cebu Air, Inc. 88.5 (0.00%) 88.5 113.4 (28.14%) 88.5 12.224
CEI Crown Equities, Inc. 0.26 (-1.89%) 0.265 0.385 (48.08%) 0.153 520.00
CEU Centro Escolar University 8.8 (0.00%) 8.8 10.5 (19.32%) 8.05 9.462
CHI Cebu Holdings, Inc. 6.14 (0.49%) 6.11 8.9 (44.95%) 5.15 14.279
CHIB China Banking Corporation 34.5 (-1.00%) 34.85 37.65 (9.13%) 32.8 12.339
CHP Cemex Holdings Philippines, Inc. 3.41 (-2.29%) 3.49 8.2 (140.47%) 3.39
CIC Concepcion Industrial Corporation 58.55 (-4.17%) 61.1 80 (36.64%) 56.63
CIP Chemical Industries of the Phils. 270 (-6.90%) 290 460 (70.37%) 151.1
CLC Chelsea Logistics Holdings Corp. 6.99 (-1.83%) 7.12 11.22 (60.52%) 6.86
CLI Cebu Landmasters, Inc. 4.58 (-0.22%) 4.59 5.98 (30.57%) 4.21
CNPF Century Pacific Food, Inc. 16.1 (-0.62%) 16.2 19.2 (19.25%) 14
COAL Coal Asia Holdings, Inc. 0.295 (-4.84%) 0.31 0.48 (62.71%) 0.295
COL COL Financial Group, Inc. 16.58 (0.48%) 16.5 18.6 (12.18%) 15 30.145
COSCO Cosco Capital, Inc. 6.95 (-0.71%) 7 8.62 (24.03%) 6.74
CPG Century Properties Group, Inc. 0.44 (-4.35%) 0.46 0.69 (56.82%) 0.42 3.385
CPM Century Peak Metals Holdings Corporation 1.62 (-0.61%) 1.63 1.86 (14.81%) 0.8 13.50
CPV Cebu Property Venture and Dev't Corp."A" 6.22 (0.00%) 6.22 9.15 (47.11%) 5.3
CPVB Cebu Property Venture and Dev't Corp."B" 6.05 (0.00%) 6.05 9 (48.76%) 5.3 11.415
CROWN Crown Asia Chemicals Corporation 1.89 (-1.05%) 1.91 2.21 (16.93%) 1.86
CSB Citystate Savings Bank 6.7 (-7.97%) 7.28 10 (49.25%) 6.1
CYBR Cyber Bay Corporation 0.46 (0.00%) 0.46 0.56 (21.74%) 0.42 -9.787
DAVIN Da Vinci Capital Holdings, Inc. 5.22 (-1.14%) 5.28 7.31 (40.04%) 5.1
DD DoubleDragon Properties Corp. 30.6 (2.00%) 30 54 (76.47%) 29.8
DDPR DoubleDragon Properties Corp. Pref. 100.1 (-1.09%) 101.2 107.5 (7.39%) 100
DFNN DFNN, Inc. 7.5 (-0.66%) 7.55 11.74 (56.53%) 6.5 35.714
DIZ Dizon Copper Silver Mines, Inc. 7.46 (-2.99%) 7.69 10.76 (44.24%) 7.01 -124.333
DMC DMCI Holdings, Inc. 12 (-1.96%) 12.24 16.7 (39.17%) 11.9 12.371
DNA Philab Holdings Corp. 3.2 (-2.44%) 3.28 7.52 (135.00%) 2.82
DNL D and L Industries, Inc. 10.38 (-2.26%) 10.62 13.14 (26.59%) 9.98 23.067
DWC Discovery World Corporation 2.1 (-3.23%) 2.17 4.2 (100.00%) 2
EAGLE Eagle Cement Corporation 15.04 (-1.70%) 15.3 16.6 (10.37%) 13.82
ECP Easycall Comm. Phils., Inc. 22.65 (-5.63%) 24 76.5 (237.75%) 3 251.667
EDC Energy Development Corporation 5.49 (-0.18%) 5.5 8.9 (62.11%) 4.8 13.489
EEI EEI Corporation 11.4 (1.06%) 11.28 15.3 (34.21%) 9 58.282
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.68 (0.00%) 0.68 0.82 (20.59%) 0.62 18.378
EMP Emperador Inc. 7.22 (-0.41%) 7.25 8.96 (24.10%) 6.28
EURO Euro-Med Laboratories Phil., Inc. 1.67 (0.00%) 1.67 1.93 (15.57%) 1.54 27.833
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.123 (0.82%) 0.122 0.197 (60.16%) 0.115 2.929
EW East West Banking Corporation 17.02 (-1.62%) 17.3 24.07 (41.42%) 13.67 11.819
FAF First Abacus Financial Holdings Corp. 0.68 (0.00%) 0.68 0.82 (20.59%) 0.64 226.667
FB San Miguel Food and Beverage, Inc. 65.95 (-1.12%) 66.7 71.9 (9.02%) 28.9
FBP2 San Miguel Food and Beverage, Inc. Preferred 980 (1.03%) 970 1025 (4.59%) 920
FDC Filinvest Development Corporation 7.57 (-0.13%) 7.58 8.15 (7.66%) 7.2 16.106
FERRO Ferronoux Holdings, Inc. 3.4 (0.00%) 3.4 5.9 (73.53%) 3
FEU Far Eastern University, Inc. 905 (0.00%) 905 1020 (12.71%) 900 17.311
FFI Filipino Fund, Inc. 8.87 (4.35%) 8.5 14.24 (60.54%) 7.54 23.342
FGEN First Gen Corporation 16 (-0.50%) 16.08 22.2 (38.75%) 14.32 9.524
FGENF First Gen Corporation - Preferred 104.1 (0.10%) 104 127 (22.00%) 100
FGENG First Gen Corporation - Series G Pref. 109.2 (-2.06%) 111.5 118.7 (8.70%) 106
FJP F and J Prince Holdings Corp. "A" 4.5 (0.00%) 4.5 6.9 (53.33%) 4.01 12.50
FJPB F and J Prince Holdings Corp. "B" 5.4 (0.00%) 5.4 6.38 (18.15%) 5
FLI Filinvest Land, Inc. 1.68 (-2.89%) 1.73 2.25 (33.93%) 1.6 8.00
FMETF First Metro Philippine Equity ETF 118.6 (-0.84%) 119.6 137.2 (15.68%) 112.73
FNI Global Ferronickel Holdings, Inc. 2.42 (3.42%) 2.34 3.17 (30.99%) 2.29
FOOD Alliance Select Foods Int'l, Inc. 0.54 (-6.90%) 0.58 0.98 (81.48%) 0.52 9.818
FPH First Phil. Holdings Corp. 65 (-0.61%) 65.4 73.8 (13.54%) 60.75 6.781
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.198 (0.00%) 0.198 0.295 (48.99%) 0.18 -6.387
GEO GEOGRACE Resources Philippines, Inc. 0.198 (-5.71%) 0.21 0.35 (76.77%) 0.185 30.938
GERI Global-Estate Resorts, Inc. 1.31 (-1.50%) 1.33 1.91 (45.80%) 0.96 19.848
GLO Globe Telecom, Inc. 1570 (0.00%) 1570 2252 (43.44%) 1520 13.071
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 504.5 (0.00%) 504.5 545 (8.03%) 504.5
GMA7 GMA Network, Inc. 5.7 (-2.40%) 5.84 6.55 (14.91%) 5.64 13.103
GMAP GMA Holdings, Inc. "PDR" 5.77 (0.87%) 5.72 6.4 (10.92%) 5.36
GPH Grand Plaza Hotel Corporation 13.32 (0.00%) 13.32 22.75 (70.80%) 10.1
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 25.1 (-2.90%) 25.85 32.9 (31.08%) 12.32 -7.051
GTCAP GT Capital Holdings, Inc. 1055 (-3.39%) 1092 1450 (37.44%) 1033 15.173
GTPPA GT Capital Non-Voting Perpetual Pref "A" 998 (0.00%) 998 1100 (10.22%) 988
GTPPB GT Capital Non-Voting Perpetual Pref "B" 962 (-3.70%) 999 1050 (9.15%) 955
H2O Philippine H2O Ventures Corporation 4.78 (-6.64%) 5.12 10.8 (125.94%) 3.5 29.969
HI House of Investments, Inc. 7 (2.94%) 6.8 8.68 (24.00%) 6.16 4.33
HLCM Holcim Philippines, Inc. 9.32 (-0.64%) 9.38 16.08 (72.53%) 9.32 7.397
HOUSE 8990 Holdings, Inc. 6.73 (-0.15%) 6.74 7.32 (8.77%) 4.86
HVN Golden Haven Memorial Park, Inc. 308 (-0.58%) 309.8 392 (27.27%) 15.04
I I-Remit, Inc. 1.54 (-0.65%) 1.55 2.15 (39.61%) 1.5 74.038
ICT Int'l Container Terminal Services, Inc. 94 (-1.67%) 95.6 115 (22.34%) 87 188.00
IDC Italpinas Development Corporation 4.95 (-5.17%) 5.22 13.09 (164.44%) 2.41
IMI Integrated Micro-Electronics, Inc. 16.24 (-2.17%) 16.6 21.66 (33.37%) 7.21 23.882
IMP Imperial Resources, Inc. 2.32 (0.43%) 2.31 4.14 (78.45%) 2.26 -33.143
ION Ionics, Inc. 2.09 (-8.73%) 2.29 3.2 (53.11%) 1.48 13.062
IPM IPM Holdings, Inc. 8.3 (0.00%) 8.3 9.03 (8.80%) 8
IPO iPeople, Inc. 13.3 (0.00%) 13.3 16.5 (24.06%) 11 13.444
IRC IRC Properties, Inc. 1.1 (3.77%) 1.06 1.28 (16.36%) 0.66 36.667
IS Island Information and Technology, Inc. 0.118 (0.00%) 0.118 0.201 (70.34%) 0.114 9,562.713
ISM ISM Communications Corporation 1.43 (0.00%) 1.43 1.87 (30.77%) 1.3 21.343
JAS Jackstones, Inc. 3.3 (-1.20%) 3.34 3.94 (19.39%) 2.9
JFC Jollibee Foods Corporation 285 (-3.13%) 294.2 305.4 (7.16%) 198.1 61.715
JGS JG Summit Holdings, Inc. 60 (-3.92%) 62.45 87.15 (45.25%) 60 18.987
JOH Jolliville Holdings Corporation 5 (2.46%) 4.88 7.95 (59.00%) 4.15 5.884
KEP Keppel Philippines Properties, Inc. 4.05 (0.00%) 4.05 5.61 (38.52%) 4.01 405.00
KPH Keppel Philippines Holdings, Inc. "A" 5.72 (0.00%) 5.72 6.88 (20.28%) 4.32 26.239
KPHB Keppel Philippines Holdings, Inc. "B" 5.4 (0.00%) 5.4 7.46 (38.15%) 5.02 24.771
LAND City and Land Developers, Inc. 1.03 (-0.96%) 1.04 1.45 (40.78%) 0.91 17.167
LBC LBC Express Holdings, Inc. 14.2 (-5.33%) 15 19.9 (40.14%) 14
LC Lepanto Consolidated Mining Co. "A" 0.145 (1.40%) 0.143 0.2165 (49.31%) 0.141 1.822
LCB Lepanto Consolidated Mining Co. "B" 0.147 (-0.68%) 0.148 0.2202 (49.80%) 0.148 1.847
LFM Liberty Flour Mills, Inc. 58.5 (0.09%) 58.45 81 (38.46%) 36.2 53.182
LIHC Lodestar Investment Hldgs Corp. 0.64 (-3.03%) 0.66 1.19 (85.94%) 0.6 -106.667
LMG LMG Chemicals Corporation 5.07 (-2.31%) 5.19 6.23 (22.88%) 3.4 -905.357
LOTO Pacific Online Systems Corporation 11.38 (-2.40%) 11.66 15.4 (35.33%) 10 14.571
LPZ Lopez Holdings Corporation 4.7 (-1.05%) 4.75 7.86 (67.23%) 4.62 3.483
LR Leisure and Resorts World Corporation 4.92 (-0.20%) 4.93 7.49 (52.24%) 3.57 6.519
LRP Leisure and Resorts World Corp.-Pref 1.05 (-0.94%) 1.06 1.14 (8.57%) 1.01
LRW Leisure and Resorts World Corp.-Warrants 2.99 (-3.86%) 3.11 5.15 (72.24%) 2.14
LSC Lorenzo Shipping Corporation 1.02 (-1.92%) 1.04 2.64 (158.82%) 0.9 12.75
LTG LT Group, Inc. 18.3 (1.33%) 18.06 25.3 (38.25%) 14.42 30.00
MA Manila Mining Corporation "A" 0.009 (0.00%) 0.009 0.012 (33.33%) 0.0089 450.00
MAB Manila Mining Corporation "B" 0.0093 (0.00%) 0.0093 0.013 (39.78%) 0.0091 465.00
MAC Macroasia Corporation 27.8 (-2.80%) 28.6 30 (7.91%) 3.6 102.963
MACAY Macay Holdings, Inc. 17.84 (0.00%) 17.84 29.45 (65.08%) 16.44
MARC Marcventures Holdings, Inc. 1.47 (5.00%) 1.4 2.28 (55.10%) 1.39 3.196
MAXS Max's Group, Inc. 14.7 (-1.21%) 14.88 24.95 (69.73%) 14.68
MB Manila Bulletin Publishing Corp. 0.47 (0.00%) 0.47 0.82 (74.47%) 0.45 23.50
MBC Manila Broadcasting Company 18.5 (-5.03%) 19.48 26.45 (42.97%) 14
MBT Metropolitan Bank and Trust Company 83.5 (1.27%) 82.45 104.97 (25.71%) 77.92 14.249
MED MEDCO Holdings, Inc. 0.54 (-3.57%) 0.56 0.83 (53.70%) 0.52
MEG Megaworld Corporation 4.28 (-4.89%) 4.5 5.85 (36.68%) 3.99 13.333
MER Manila Electric Company 319.8 (-2.38%) 327.6 338.6 (5.88%) 254 18.878
MFC Manulife Financial Corporation 835 (0.00%) 835 1050 (25.75%) 770 22.096
MFIN Makati Finance Corporation 3.06 (0.00%) 3.06 4.5 (47.06%) 2.7
MG Millenium Global Holdings, Inc. 0.188 (-1.05%) 0.19 0.33 (75.53%) 0.188
MHC Mabuhay Holdings Corporation 0.57 (-1.72%) 0.58 0.84 (47.37%) 0.26 76.00
MJC Manila Jockey Club, Inc. 4.38 (-2.45%) 4.49 6.82 (55.71%) 2 2,433.333
MJIC MJC Investments Corporation 3.36 (0.00%) 3.36 4.22 (25.60%) 2.99 1,680.00
MPI Metro Pacific Investments Corporation 4.61 (-0.65%) 4.64 7.08 (53.58%) 4.52 13.362
MRC MRC Allied, Inc. 0.53 (-7.02%) 0.57 0.94 (77.36%) 0.26 17.667
MRP Melco Resorts and Entertainment (Phils.) 7.16 (-0.42%) 7.19 10.26 (43.30%) 5.85
MRSGI Metro Retail Stores Group, Inc. 3.25 (-0.91%) 3.28 5.3 (63.08%) 3.23
MVC Mabuhay Vinyl Corporation 3.19 (-4.78%) 3.35 4 (25.39%) 2.93 24.538
MWC Manila Water Company, Inc. 25.9 (-0.38%) 26 33.5 (29.34%) 25.7 10.747
MWIDE Megawide Construction Corporation 23 (-1.08%) 23.25 23.7 (3.04%) 14.9 56.098
MWP Megawide Const. Corp. - Perpetual Pref. 107.3 (0.00%) 107.3 112.9 (5.22%) 102
NI NiHAO Minerals Resources Int'l, Inc. 1.2 (0.84%) 1.19 2.49 (107.50%) 1.12 40.00
NIKL Nickel Asia Corporation 6.2 (3.33%) 6 8.17 (31.77%) 5.56 22.963
NOW Now Corporation 7.6 (-5.00%) 8 20 (163.16%) 2.17
NRCP National Reinsurance Corp. of the Phils. 1.1 (-2.65%) 1.13 1.93 (75.45%) 0.7 13.095
OM Omico Corporation 0.48 (-4.00%) 0.5 0.88 (83.33%) 0.405 -20.204
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.01 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.015 (15.38%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.91 (4.60%) 0.87 1.34 (47.25%) 0.84 5.084
OV The Philodrill Corporation 0.012 (-7.69%) 0.013 0.015 (25.00%) 0.011 20.00
PA Pacifica, Inc. 0.04 (-4.76%) 0.042 0.068 (70.00%) 0.037 -444.444
PAL PAL Holdings Inc. 9.5 (2.15%) 9.3 12.56 (32.21%) 9
PAX Paxys, Inc. 2.86 (-0.69%) 2.88 4.21 (47.20%) 2.72 1.388
PBB Philippine Business Bank 12.2 (0.66%) 12.12 14.5 (18.85%) 11.58 30.50
PBC Philippine Bank of Communications 23.9 (0.00%) 23.9 26.5 (10.88%) 21.5 35.147
PCOR Petron Corporation 9.17 (-1.40%) 9.3 11.42 (24.54%) 8.66 61.133
PERC Petroenergy Resources Corporation 5 (-0.99%) 5.05 8.57 (71.40%) 3.77 13.889
PGOLD Puregold Price Club, Inc. 47.95 (-0.21%) 48.05 55.1 (14.91%) 41.15 26.492
PHA Premiere Horizon Alliance Corporation 0.405 (1.25%) 0.4 0.53 (30.86%) 0.32 13.149
PHEN PHINMA Energy Corporation 1.51 (-0.66%) 1.52 2.22 (47.02%) 1.48 7.947
PHES Phil. Estates Corporation 0.39 (-1.27%) 0.395 0.66 (69.23%) 0.295 390.00
PHN Phinma Corporation 7.98 (0.88%) 7.91 11 (37.84%) 7.5 5.356
PIP Pepsi-Cola Products Philippines, Inc. 2.4 (3.45%) 2.32 3.9 (62.50%) 2.12 10.909
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.9 (-3.07%) 14.34 17.48 (25.76%) 12
PLC Premium Leisure Corp. 1.01 (2.02%) 0.99 1.7 (68.32%) 0.98
PMPC Panasonic Manufacturing Phils. Corp. 7.99 (-2.44%) 8.19 14.9 (86.48%) 6.05 20.487
PNB Philippine National Bank 53 (0.66%) 52.65 71 (33.96%) 52.6 10.838
PNX Phoenix Petroleum Philippines, Inc. 12.4 (2.31%) 12.12 13.84 (11.61%) 8.1 20.667
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.1 (-3.53%) 104.8 108 (6.82%) 100.1
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107 (-3.60%) 111 121 (13.08%) 100
POPI Prime Orion Philippines, Inc. 3.3 (-2.37%) 3.38 4.1 (24.24%) 1.85 36.667
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.25 (0.00%) 6.25 7.8 (24.80%) 5
PPG Phinma Petroleum and Geothermal, Inc. 2.25 (-1.32%) 2.28 3.3 (46.67%) 1.88
PRC Philippine Racing Club, Inc. 8.01 (0.00%) 8.01 10.9 (36.08%) 7.7 9.651
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1021 (0.00%) 1021 1090 (6.76%) 990
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1160 (-0.34%) 1164 1178 (1.55%) 1000
PRIM Prime Media Holdings, Inc. 1.16 (-0.85%) 1.17 1.98 (70.69%) 0.76
PRMX Primex Corporation 3.99 (-1.97%) 4.07 7.41 (85.71%) 3.78 25.676
PSB Philippine Savings Bank 87.75 (-0.17%) 87.9 92 (4.84%) 83.05 8.963
PSE The Philippine Stock Exchange, Inc 224 (0.00%) 224 261.35 (16.67%) 220 24.06
PTC Philippine Trust Company 110 (3.77%) 106 220 (100.00%) 95 106.796
PX Philex Mining Corporation 5.6 (-0.88%) 5.65 9.49 (69.46%) 5.5 30.939
PXP PXP Energy Corporation 14 (-2.91%) 14.42 19.42 (38.71%) 2.84 50.00
RCB Rizal Commercial Banking Corp. 43.2 (-2.26%) 44.2 66 (52.78%) 42.7 14.072
RCI Roxas and Company, Inc. 1.87 (-3.11%) 1.93 4.95 (164.71%) 1.8 26.714
REG Republic Glass Holdings Corp. 2.73 (0.00%) 2.73 5.85 (114.29%) 2.47 13.65
RFM RFM Corporation 4.76 (2.37%) 4.65 5.47 (14.92%) 4.22 18.308
RLC Robinson Land Corporation 19 (-2.06%) 19.4 27.4 (44.21%) 18.62 13.669
RLT Philippine Realty and Holdings Corp. 0.62 (8.77%) 0.57 0.85 (37.10%) 0.46 31.00
ROCK Rockwell Land Corporation 1.91 (-1.55%) 1.94 2.78 (45.55%) 1.68 7.114
ROX Roxas Holdings, Inc. 3.3 (-5.71%) 3.5 5.82 (76.36%) 2.73 336.735
RRHI Robinsons Retail Holdings, Inc. 88 (4.39%) 84.3 108.1 (22.84%) 76
RWM Travellers Int'l. Hotel Group, Inc. 4.71 (-1.46%) 4.78 4.99 (5.94%) 2.86
SBS SBS Philippines Corporation 7.38 (0.54%) 7.34 11.8 (59.89%) 5.25
SCC Semirara Mining and Power Corporation 30.1 (-0.33%) 30.2 50 (66.11%) 29.6 3.791
SECB Security Bank Corporation 222.4 (-1.16%) 225 268.2 (20.59%) 211 17.416
SEVN Philippine Seven Corporation 120.5 (0.42%) 120 195 (61.83%) 92.73 54.773
SFI Swift Foods, Inc. 0.136 (1.49%) 0.134 0.19 (39.71%) 0.129 2.267
SFIP Swift Foods, Inc. Conv. Pref. 1.96 (0.00%) 1.96 4.38 (123.47%) 1.91
SGI Solid Group, Inc. 1.63 (-2.40%) 1.67 2.1 (28.83%) 1.32 6.037
SGP Synergy Grid and Dev't Phils., Inc. 569 (2.52%) 555 1100 (93.32%) 174 -3,556.25
SHLPH Pilipinas Shell Petroleum Corporation 51.95 (-1.05%) 52.5 73.5 (41.48%) 51.95
SHNG Shang Properties, Inc. 3.19 (-0.31%) 3.2 3.59 (12.54%) 3.01 5.334
SLF Sun Life Financial, Inc. 1890 (-1.05%) 1910 2000 (5.82%) 1595 14.849
SLI Sta. Lucia Land, Inc. 1.03 (0.98%) 1.02 1.11 (7.77%) 0.96 13.038
SM SM Investments Corporation 900 (-2.17%) 920 1142 (26.89%) 706 37.836
SMC San Miguel Corporation 140.9 (0.64%) 140 152 (7.88%) 96.6 55.692
SMC2A San Miguel Corporation Series 2-A Pref. 74 (-2.05%) 75.55 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76 (0.66%) 75.5 78.05 (2.70%) 74
SMC2C San Miguel Corporation Series 2-C Pref. 78.6 (-0.51%) 79 83 (5.60%) 75
SMC2D San Miguel Corporation Series 2-D Pref. 75 (-0.40%) 75.3 78.5 (4.67%) 74.5
SMC2E San Miguel Corporation Series 2-E Pref. 75.2 (-2.27%) 76.95 81.6 (8.51%) 75
SMC2F San Miguel Corporation Series 2-F Pref. 77 (-1.28%) 78 82.7 (7.40%) 76
SMC2G San Miguel Corporation Series 2-G Pref. 76.45 (-0.07%) 76.5 79.95 (4.58%) 75
SMC2H San Miguel Corporation Series 2-H Pref. 76.2 (0.26%) 76 79.7 (4.59%) 75
SMC2I San Miguel Corporation Series 2-I Pref. 75.65 (0.13%) 75.55 81.7 (8.00%) 75.1
SMPH SM Prime Holdings, Inc. 32.85 (-2.23%) 33.6 39.7 (20.85%) 29.3 33.452
SOC SOCResources, Inc. 0.81 (0.00%) 0.81 1.1 (35.80%) 0.76 6.398
SPC SPC Power Corporation 5.48 (0.00%) 5.48 7 (27.74%) 4 5.535
SPM Seafront Resources Corporation 2.6 (1.17%) 2.57 3.34 (28.46%) 2.52 130.00
SRDC Supercity Realty Development Corporation 0.8 (-39.39%) 1.32 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.39 (-4.40%) 2.5 5.2 (117.57%) 2.2
SSP SFA Semicon Philippines Corporation 1.87 (-6.50%) 2 3.2 (71.12%) 1.51
STI STI Education Systems Holdings, Inc. 1.38 (1.47%) 1.36 1.93 (39.86%) 1.02 18.649
STR Starmalls, Inc. 10.4 (-5.45%) 11 32 (207.69%) 6.01 88.889
SUN Suntrust Home Developers, Inc. 0.8 (-2.44%) 0.82 0.99 (23.75%) 0.8 50.00
T TKC Metals Corporation 0.99 (-1.98%) 1.01 1.5 (51.52%) 0.96 -1.98
TBGI Transpacific Broadband Group Int'l. Inc. 0.42 (1.20%) 0.415 0.84 (100.00%) 0.179 77.778
TECH Cirtek Holdings Philippines Corporation 50 (0.10%) 49.95 65 (30.00%) 22.75 81.967
TEL PLDT, Inc. 1370 (-3.52%) 1420 1944 (41.90%) 1340 13.451
TFC PTFC Redevelopment Corporation 30 (-4.76%) 31.5 59.9 (99.67%) 27.5 35.714
TFHI Top Frontier Investment Holdings, Inc. 266 (0.00%) 266 310 (16.54%) 259
TUGS Harbor Star Shipping Services, Inc. 4.42 (-5.96%) 4.7 6.09 (37.78%) 1.4
UBP Union Bank of the Philippines 90.5 (0.44%) 90.1 93 (2.76%) 78.5 15.933
UNI Unioil Resources and Holdings Co., Inc. 0.23 (-2.13%) 0.235 0.32 (39.13%) 0.21 547.619
UPM United Paragon Mining Corporation 0.0064 (-1.54%) 0.0065 0.011 (71.87%) 0.006 -32.00
URC Universal Robina Corporation 138 (-1.43%) 140 185.3 (34.28%) 131 24.296
V Vantage Equities, Inc. 1.22 (-3.17%) 1.26 1.73 (41.80%) 1.16 18.209
VITA Vitarich Corporation 3.6 (-3.49%) 3.73 4.2 (16.67%) 1.53 1,200.00
VLL Vista Land and Lifescapes, Inc. 6.44 (-2.42%) 6.6 7.3 (13.35%) 5.01 10.354
VMC Victorias Milling Company, Inc. 2.69 (3.46%) 2.6 4.41 (63.94%) 2.5 6.405
VUL Vulcan Industrial and Mining Corporation 0.81 (-2.41%) 0.83 1.82 (124.69%) 0.6 8.157
VVT Vivant Corporation 23 (-0.22%) 23.05 45 (95.65%) 22.8 22.352
WEB Philweb Corporation 6.12 (-1.13%) 6.19 11.96 (95.42%) 5.46 8.247
WIN Wellex Industries, Inc. 0.201 (0.00%) 0.201 0.27 (34.33%) 0.172 -22.333
WLCON Wilcon Depot, Inc. 10.72 (0.00%) 10.72 11.8 (10.07%) 5.17
WPI Waterfront Philippines, Inc. 0.85 (-2.30%) 0.87 1.52 (78.82%) 0.405 16.667
X Xurpas Inc. 3.25 (0.00%) 3.25 10.16 (212.62%) 3.1
ZHI Zeus Holdings, Inc. 0.192 (-1.54%) 0.195 0.295 (53.65%) 0.185 -800.00

Discussion

comments powered by Disqus

Labels: