The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 2GO | 2GO Group, Inc. | 9.83 (0.31%) | 9.8 | 14.58 (48.32%) | 9.4 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 10.88 (0.00%) | 10.88 | 17 (56.25%) | 10 | 1,726.984 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.91 (2.25%) | 0.89 | 1.11 (21.98%) | 0.52 | 0.817 | 0.20 (21.98%) |
| ABG | Asiabest Group International, Inc. | 11.6 (-0.85%) | 11.7 | 32.85 (183.19%) | 9.92 | 2,320.00 | |
| ABS | ABS-CBN Corporation | 17.2 (-1.26%) | 17.42 | 25.3 (47.09%) | 14.8 | 6.719 | 0.55 (3.20%) |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 16.5 (-1.67%) | 16.78 | 22 (33.33%) | 13.52 | ||
| AC | Ayala Corporation | 803 (1.07%) | 794.5 | 990.5 (23.35%) | 738 | 16.455 | 4.15 (0.52%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.3 (0.00%) | 1.3 | 1.93 (48.46%) | 1.23 | 5.909 | |
| ACEPH | AC Energy Philippines, Inc. | 2.26 (-1.31%) | 2.29 | 3.06 (35.40%) | 1.22 | ||
| ACEX | ACE Enexor, Inc. | 8.7 (2.35%) | 8.5 | 13.92 (60.00%) | 2.96 | ||
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACR | Alsons Consolidated Resources, Inc. | 1.27 (0.00%) | 1.27 | 1.61 (26.77%) | 1.2 | 84.667 | 0.02 (1.57%) |
| AEV | Aboitiz Equity Ventures, Inc. | 54 (1.89%) | 53 | 69.5 (28.70%) | 46.7 | 13.681 | 1.32 (2.44%) |
| AGI | Alliance Global Group, Inc. | 11.02 (0.00%) | 11.02 | 16.5 (49.73%) | 10.34 | 7.225 | |
| ALCO | Arthaland Corporation | 0.86 (-2.27%) | 0.88 | 1.21 (40.70%) | 0.71 | 23.757 | 0.02 (2.33%) |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101.5 (0.00%) | 101.5 | 105 (3.45%) | 96 | ||
| ALHI | Anchor Land Holdings, Inc. | 9 (2.27%) | 8.8 | 13.46 (49.56%) | 8.8 | 13.846 | 0.08 (0.89%) |
| ALI | Ayala Land, Inc. | 43.55 (1.52%) | 42.9 | 53.85 (23.65%) | 42.5 | 21.995 | 0.26 (0.60%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.83 (0.00%) | 2.83 | 4.31 (52.30%) | 2.41 | ||
| ANI | AgriNurture, Inc. | 12.46 (1.30%) | 12.3 | 16.8 (34.83%) | 11.8 | 15.383 | |
| ANS | A. Soriano Corporation | 6.4 (0.16%) | 6.39 | 7.13 (11.41%) | 6.2 | 9.552 | 0.25 (3.91%) |
| AP | Aboitiz Power Corporation | 32.55 (-1.96%) | 33.2 | 40.4 (24.12%) | 31.95 | 11.034 | 1.47 (4.52%) |
| APC | APC Group, Inc. | 0.42 (2.44%) | 0.41 | 0.78 (85.71%) | 0.37 | 21.00 | |
| APL | Apollo Global Capital, Inc. | 0.046 (2.22%) | 0.045 | 0.053 (15.22%) | 0.037 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.69 (0.00%) | 0.69 | 1.37 (98.55%) | 0.64 | 7.667 | |
| APX | Apex Mining Company, Inc. | 1.05 (1.94%) | 1.03 | 1.63 (55.24%) | 0.89 | 26.25 | |
| AR | Abra Mining and Industrial Corp. | 0.0014 (-6.67%) | 0.0015 | 0.0023 (64.29%) | 0.0012 | -29.167 | |
| ARA | Araneta Properties, Inc. | 1.35 (-3.57%) | 1.4 | 2.32 (71.85%) | 1.26 | 83.851 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.53 (-0.78%) | 2.55 | 3.28 (29.64%) | 2.36 | 42.167 | |
| ATI | Asian Terminals, Inc. | 18.3 (0.00%) | 18.3 | 21.95 (19.95%) | 14.04 | 12.708 | 0.56 (3.06%) |
| ATN | ATN Holdings, Inc. "A" | 0.97 (1.04%) | 0.96 | 1.59 (63.92%) | 0.85 | 1,405.797 | |
| ATNB | ATN Holdings, Inc. "B" | 0.99 (2.06%) | 0.97 | 1.59 (60.61%) | 0.88 | 900.00 | |
| AUB | Asia United Bank Corporation | 53 (-1.67%) | 53.9 | 59.9 (13.02%) | 53 | 1.80 (3.40%) | |
| AXLM | Axelum Resources Corp. | 2.82 (2.92%) | 2.74 | 5.3 (87.94%) | 2.46 | ||
| BC | Benguet Corporation "A" | 1.16 (0.00%) | 1.16 | 1.8 (55.17%) | 0.97 | 4.833 | |
| BCB | Benguet Corporation "B" | 1.1 (0.00%) | 1.1 | 1.75 (59.09%) | 0.99 | 1.089 | |
| BCOR | Berjaya Philippines, Inc. | 3.32 (0.61%) | 3.3 | 5.2 (56.63%) | 2.2 | 17.474 | |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| BDO | BDO Unibank, Inc. | 157.5 (1.55%) | 155.1 | 161.8 (2.73%) | 121.5 | 21.284 | 0.90 (0.57%) |
| BEL | Belle Corporation | 1.86 (-1.06%) | 1.88 | 2.74 (47.31%) | 1.84 | 6.966 | 0.12 (6.45%) |
| BH | BHI Holdings, Inc. | 1275 (0.00%) | 1275 | 1718 (34.75%) | 1250 | ||
| BHI | Boulevard Holdings, Inc. | 0.053 (0.00%) | 0.053 | 0.081 (52.83%) | 0.045 | 88.333 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.89 (0.00%) | 0.89 | 1.68 (88.76%) | 0.84 | ||
| BLFI | BDO Leasing and Finance, Inc. | 2.8 (-11.11%) | 3.15 | 3.48 (24.29%) | 1.76 | 18.667 | |
| BLOOM | Bloomberry Resorts Corporation | 10.9 (-0.73%) | 10.98 | 13.14 (20.55%) | 9.8 | 16.718 | 0.15 (1.38%) |
| BMM | Bogo Medellin Milling Company | 103.2 (0.00%) | 103.2 | 125 (21.12%) | 82 | 39.54 | |
| BPI | Bank of the Philippine Islands | 87.5 (2.70%) | 85.2 | 100.5 (14.86%) | 77.25 | 16.355 | 1.80 (2.06%) |
| BRN | A Brown Company, Inc. | 0.73 (0.00%) | 0.73 | 0.95 (30.14%) | 0.68 | 6.083 | |
| BSC | Basic Energy Corporation | 0.235 (0.00%) | 0.235 | 0.315 (34.04%) | 0.224 | 117.50 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.33 (-0.19%) | 5.34 | 9.36 (75.61%) | 4.73 | ||
| CA | Concrete Aggregates Corp. "A" | 67 (0.00%) | 67 | 162 (141.79%) | 58.8 | 1.15 (1.72%) | |
| CAB | Concrete Aggregates Corp. "B" | 70.75 (5.13%) | 67.3 | 205 (189.75%) | 56 | ||
| CAT | Central Azucarera De Tarlac | 18.78 (0.00%) | 18.78 | 24 (27.80%) | 14.5 | 18.412 | |
| CDC | Cityland Development Corporation | 0.86 (0.00%) | 0.86 | 1.05 (22.09%) | 0.77 | 6.143 | 0.05 (5.81%) |
| CEB | Cebu Air, Inc. | 87 (0.00%) | 87 | 98.9 (13.68%) | 58 | 13.385 | 7.00 (8.05%) |
| CEI | Crown Equities, Inc. | 0.188 (0.00%) | 0.188 | 0.25 (32.98%) | 0.178 | 9.481 | |
| CEU | Centro Escolar University | 7.05 (0.00%) | 7.05 | 8.39 (19.01%) | 6.56 | 9.93 | 0.40 (5.67%) |
| CHI | Cebu Holdings, Inc. | 6.7 (0.00%) | 6.7 | 7 (4.48%) | 5.81 | 15.227 | |
| CHIB | China Banking Corporation | 25.05 (-0.20%) | 25.1 | 29.4 (17.37%) | 24.7 | 8.295 | 1.76 (7.03%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.59 (3.25%) | 1.54 | 3.19 (100.63%) | 1.53 | ||
| CIC | Concepcion Industrial Corporation | 32.4 (0.00%) | 32.4 | 49.5 (52.78%) | 26.15 | 1.20 (3.70%) | |
| CIP | Chemical Industries of the Phils. | 169 (1.99%) | 165.7 | 188 (11.24%) | 100 | ||
| CLI | Cebu Landmasters, Inc. | 4.68 (-1.89%) | 4.77 | 5.38 (14.96%) | 3.9 | 0.20 (4.27%) | |
| CNPF | Century Pacific Food, Inc. | 14.86 (0.41%) | 14.8 | 16.54 (11.31%) | 13.3 | 0.18 (1.21%) | |
| COAL | Coal Asia Holdings, Inc. | 0.27 (0.00%) | 0.27 | 0.37 (37.04%) | 0.265 | ||
| COL | COL Financial Group, Inc. | 18.48 (0.00%) | 18.48 | 19.22 (4.00%) | 15.82 | 17.111 | 0.85 (4.60%) |
| COSCO | Cosco Capital, Inc. | 6.53 (-2.54%) | 6.7 | 7.88 (20.67%) | 6.39 | 0.10 (1.53%) | |
| CPG | Century Properties Group, Inc. | 0.55 (0.00%) | 0.55 | 0.67 (21.82%) | 0.43 | 6.471 | 0.01 (1.82%) |
| CPM | Century Peak Holdings Corporation | 2.96 (3.14%) | 2.87 | 3.18 (7.43%) | 1.91 | 24.667 | |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| CROWN | Crown Asia Chemicals Corporation | 2.14 (0.94%) | 2.12 | 2.21 (3.27%) | 1.72 | 0.09 (4.21%) | |
| CSB | Citystate Savings Bank | 8.48 (0.00%) | 8.48 | 8.49 (0.12%) | 4.52 | ||
| CYBR | Cyber Bay Corporation | 0.405 (1.25%) | 0.4 | 0.55 (35.80%) | 0.36 | -8.617 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.46 (9.20%) | 5 | 6.75 (23.63%) | 5 | ||
| DD | DoubleDragon Properties Corp. | 18.22 (-0.44%) | 18.3 | 27.3 (49.84%) | 18.22 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 100.9 (0.00%) | 100.9 | 102 (1.09%) | 95.1 | 4.86 (4.82%) | |
| DELM | Del Monte Pacific Limited | 5.15 (0.98%) | 5.1 | 6.98 (35.53%) | 4.8 | ||
| DFNN | DFNN, Inc. | 5.1 (0.00%) | 5.1 | 7.7 (50.98%) | 4.51 | 52.577 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.18 (0.00%) | 7.18 | 9.3 (29.53%) | 6.87 | -119.667 | |
| DMC | DMCI Holdings, Inc. | 6.36 (-1.85%) | 6.48 | 12.9 (102.83%) | 4.95 | 5.835 | 0.48 (7.55%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 9.64 (1.47%) | 9.5 | 12.46 (29.25%) | 8.38 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 9 (0.00%) | 9 | 12 (33.33%) | 8.24 | 20.00 | 0.29 (3.22%) |
| DWC | Discovery World Corporation | 2 (13.64%) | 1.76 | 2.42 (21.00%) | 1.65 | ||
| EAGLE | Eagle Cement Corporation | 13.6 (-0.44%) | 13.66 | 16.7 (22.79%) | 13.3 | 0.26 (1.91%) | |
| ECP | Easycall Comm. Phils., Inc. | 8.7 (-1.92%) | 8.87 | 18.5 (112.64%) | 7.75 | 23.514 | |
| EEI | EEI Corporation | 9 (2.27%) | 8.8 | 11.4 (26.67%) | 7.97 | 17.506 | 0.20 (2.22%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.42 (0.00%) | 0.42 | 0.6 (42.86%) | 0.41 | 11.667 | |
| EMP | Emperador Inc. | 7.23 (-0.28%) | 7.25 | 7.85 (8.58%) | 6.95 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 1.58 (0.00%) | 1.58 | 2 (26.58%) | 1.55 | 17.556 | 0.07 (4.43%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.107 (5.94%) | 0.101 | 0.173 (61.68%) | 0.1 | 2.548 | |
| EW | East West Banking Corporation | 12.48 (0.16%) | 12.46 | 13.64 (9.29%) | 10.74 | 6.24 | |
| FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.52 | 200.00 | |
| FB | San Miguel Food and Beverage, Inc. | 73.4 (-2.13%) | 75 | 118.2 (61.04%) | 72.05 | 1.20 (1.63%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1000 (0.00%) | 1000 | 1030 (3.00%) | 929.5 | 42.43 (4.24%) | |
| FDC | Filinvest Development Corporation | 13.16 (0.00%) | 13.16 | 16.3 (23.86%) | 12.02 | 11.646 | 0.10 (0.76%) |
| FERRO | Ferronoux Holdings, Inc. | 3.78 (-3.08%) | 3.9 | 6.2 (64.02%) | 3.71 | ||
| FEU | Far Eastern University, Inc. | 892 (0.00%) | 892 | 960 (7.62%) | 890 | 59.467 | 18.00 (2.02%) |
| FFI | Filipino Fund, Inc. | 6.81 (0.00%) | 6.81 | 8.99 (32.01%) | 6.8 | 17.921 | |
| FGEN | First Gen Corporation | 21.05 (-1.41%) | 21.35 | 27.65 (31.35%) | 19.5 | 7.345 | 0.55 (2.61%) |
| FGENG | First Gen Corporation - Series G Pref. | 107.5 (-0.46%) | 108 | 113 (5.12%) | 100 | ||
| FJP | F and J Prince Holdings Corp. "A" | 3.99 (0.00%) | 3.99 | 5.3 (32.83%) | 3.01 | 133.00 | 0.20 (5.01%) |
| FJPB | F and J Prince Holdings Corp. "B" | 3.61 (0.00%) | 3.61 | 5.2 (44.04%) | 3.43 | ||
| FLI | Filinvest Land, Inc. | 1.54 (0.65%) | 1.53 | 2.05 (33.12%) | 1.43 | 6.417 | 0.06 (3.90%) |
| FMETF | First Metro Philippine Equity ETF | 115.6 (0.61%) | 114.9 | 125 (8.13%) | 112.6 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.61 (-0.62%) | 1.62 | 2.1 (30.43%) | 1.41 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.53 (1.92%) | 0.52 | 1.19 (124.53%) | 0.49 | 10.171 | |
| FPH | First Phil. Holdings Corp. | 67 (0.37%) | 66.75 | 94.2 (40.60%) | 66 | 3.609 | 1.00 (1.49%) |
| FPI | Forum Pacific, Inc. | 0.208 (0.48%) | 0.207 | 0.34 (63.46%) | 0.201 | -6.71 | |
| FRUIT | Fruitas Holdings, Inc. | 1.61 (9.52%) | 1.47 | 2.45 (52.17%) | 1.03 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.212 (1.92%) | 0.208 | 0.415 (95.75%) | 0.195 | 33.125 | |
| GERI | Global-Estate Resorts, Inc. | 1.09 (-6.03%) | 1.16 | 1.48 (35.78%) | 1.07 | 8.015 | |
| GLO | Globe Telecom, Inc. | 2098 (2.64%) | 2044 | 2308 (10.01%) | 1755 | 15.437 | 68.25 (3.25%) |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 5 (0.00%) | 0 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 498.4 (0.00%) | 498.4 | 509.5 (2.23%) | 478 | ||
| GMA7 | GMA Network, Inc. | 5.43 (-1.09%) | 5.49 | 5.99 (10.31%) | 5.1 | 11.553 | 0.45 (8.29%) |
| GMAP | GMA Holdings, Inc. "PDR" | 5.4 (-1.46%) | 5.48 | 5.85 (8.33%) | 4.97 | ||
| GPH | Grand Plaza Hotel Corporation | 11.9 (0.00%) | 11.9 | 14 (17.65%) | 9.51 | ||
| GREEN | Greenergy Holdings, Inc. | 2.15 (1.42%) | 2.12 | 3.55 (65.12%) | 1.8 | 1.215 | |
| GSMI | Ginebra San Miguel Inc. | 37.85 (-0.92%) | 38.2 | 69.8 (84.41%) | 25.7 | 10.783 | 0.75 (1.98%) |
| GTCAP | GT Capital Holdings, Inc. | 789 (-1.62%) | 802 | 1047.22 (32.73%) | 737.96 | 12.288 | 3.00 (0.38%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 990 (0.00%) | 990 | 1000 (1.01%) | 856 | 34.72 (3.51%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 970 (0.00%) | 970 | 1010 (4.12%) | 801 | 38.21 (3.94%) | |
| HI | House of Investments, Inc. | 5.41 (0.19%) | 5.4 | 7.14 (31.98%) | 5.1 | 4.047 | 0.07 (1.29%) |
| HLCM | Holcim Philippines, Inc. | 13.36 (-0.89%) | 13.48 | 16 (19.76%) | 6 | 34.256 | |
| HOME | AllHome Corp. | 11.42 (-0.17%) | 11.44 | 11.82 (3.50%) | 11.2 | ||
| HOUSE | 8990 Holdings, Inc. | 14.72 (0.00%) | 14.72 | 16.4 (11.41%) | 8.51 | ||
| HVN | Golden Bria Holdings, Inc. | 439 (0.23%) | 438 | 540 (23.01%) | 315.2 | ||
| I | I-Remit, Inc. | 1.14 (0.00%) | 1.14 | 1.68 (47.37%) | 1.13 | 20.357 | |
| ICT | Int'l Container Terminal Services, Inc. | 132.7 (0.45%) | 132.1 | 148.9 (12.21%) | 104 | 32.649 | 5.00 (3.77%) |
| IDC | Italpinas Development Corporation | 3.89 (0.26%) | 3.88 | 6.1 (56.81%) | 3.21 | ||
| IMI | Integrated Micro-Electronics, Inc. | 7.85 (0.00%) | 7.85 | 14 (78.34%) | 7.5 | 7.174 | 0.00 (0.00%) |
| IMP | Imperial Resources, Inc. | 1.66 (0.00%) | 1.66 | 2.21 (33.13%) | 1.65 | 4.611 | |
| ION | Ionics, Inc. | 1.37 (-1.44%) | 1.39 | 1.9 (38.69%) | 1.17 | 5.155 | |
| IPM | IPM Holdings, Inc. | 7.5 (0.00%) | 7.5 | 8 (6.67%) | 2.4 | ||
| IPO | iPeople, Inc. | 8.17 (0.00%) | 8.17 | 15 (83.60%) | 7 | 28.992 | 0.15 (1.84%) |
| IRC | Philippine Infradev Holdings Inc. | 1.26 (5.88%) | 1.19 | 2.52 (100.00%) | 1.15 | 0.609 | |
| IS | Island Information and Technology, Inc. | 0.103 (-2.83%) | 0.106 | 0.159 (54.37%) | 0.092 | 8,347.114 | |
| ISM | ISM Communications Corporation | 3.92 (3.16%) | 3.8 | 7.4 (88.78%) | 2.85 | 58.507 | |
| JAS | Jackstones, Inc. | 1.9 (0.00%) | 1.9 | 3.46 (82.11%) | 1.89 | ||
| JFC | Jollibee Foods Corporation | 213.6 (6.27%) | 201 | 328.4 (53.75%) | 184.1 | 27.874 | 1.23 (0.58%) |
| JGS | JG Summit Holdings, Inc. | 72 (-0.69%) | 72.5 | 83 (15.28%) | 56.25 | 26.866 | 0.37 (0.51%) |
| JOH | Jolliville Holdings Corporation | 6.67 (0.76%) | 6.62 | 6.67 (0.00%) | 5 | 4.884 | |
| KEP | Keppel Philippines Properties, Inc. | 4 (0.00%) | 4 | 4.87 (21.75%) | 3.52 | 400.00 | |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5 (0.00%) | 5 | 8.99 (79.80%) | 3.8 | 54.945 | 0.10 (2.00%) |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.5 (0.00%) | 5.5 | 7.13 (29.64%) | 4.85 | 22.917 | |
| KPPI | Kepwealth Property Phils., Inc. | 9.62 (-2.43%) | 9.86 | 27.35 (184.30%) | 5.84 | ||
| LAND | City and Land Developers, Inc. | 0.77 (0.00%) | 0.77 | 1.05 (36.36%) | 0.7 | 7.00 | 0.04 (5.19%) |
| LBC | LBC Express Holdings, Inc. | 12.32 (0.00%) | 12.32 | 17.5 (42.05%) | 11 | 0.45 (3.65%) | |
| LC | Lepanto Consolidated Mining Co. "A" | 0.098 (-2.00%) | 0.1 | 0.138 (40.82%) | 0.09 | 1.231 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.101 (1.00%) | 0.1 | 0.14 (38.61%) | 0.086 | 1.269 | |
| LFM | Liberty Flour Mills, Inc. | 44.95 (0.00%) | 44.95 | 75 (66.85%) | 25.05 | 66.103 | 0.30 (0.67%) |
| LIHC | Lodestar Investment Hldgs Corp. | 0.495 (1.02%) | 0.49 | 0.75 (51.52%) | 0.46 | -82.50 | |
| LMG | LMG Chemicals Corporation | 4.8 (3.23%) | 4.65 | 5.63 (17.29%) | 3.83 | 266.667 | |
| LOTO | Pacific Online Systems Corporation | 2.27 (-1.73%) | 2.31 | 5.85 (157.71%) | 2 | 3.171 | |
| LPZ | Lopez Holdings Corporation | 3.71 (0.00%) | 3.71 | 5.98 (61.19%) | 3.69 | 2.898 | 0.10 (2.70%) |
| LR | Leisure and Resorts World Corporation | 2.49 (-0.40%) | 2.5 | 4.86 (95.18%) | 2.36 | 7.236 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 9.42 (942.00%) | |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.32 (7.32%) | 1.23 | 2.34 (77.27%) | 1.18 | ||
| LSC | Lorenzo Shipping Corporation | 0.9 (0.00%) | 0.9 | 1.45 (61.11%) | 0.72 | 3.462 | |
| LTG | LT Group, Inc. | 11 (-1.79%) | 11.2 | 17.6 (60.00%) | 10.98 | 7.333 | 0.30 (2.73%) |
| MA | Manila Mining Corporation "A" | 0.0079 (-4.82%) | 0.0083 | 0.012 (51.90%) | 0.007 | 395.00 | |
| MAB | Manila Mining Corporation "B" | 0.0083 (0.00%) | 0.0083 | 0.014 (68.67%) | 0.007 | 415.00 | |
| MAC | Macroasia Corporation | 13.4 (-5.37%) | 14.16 | 23 (71.64%) | 13.12 | 20.303 | 0.20 (1.49%) |
| MACAY | Macay Holdings, Inc. | 6.8 (-4.76%) | 7.14 | 22.8 (235.29%) | 5.9 | 0.20 (2.94%) | |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 0.96 (0.00%) | 0.96 | 2.48 (158.33%) | 0.89 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 1 (0.00%) | 1 | 2.5 (150.00%) | 1 | ||
| MARC | Marcventures Holdings, Inc. | 0.88 (-2.22%) | 0.9 | 1.44 (63.64%) | 0.8 | 1.913 | |
| MAXS | Max's Group, Inc. | 11.18 (0.18%) | 11.16 | 16.2 (44.90%) | 11.12 | 0.15 (1.34%) | |
| MB | Manila Bulletin Publishing Corp. | 0.405 (2.53%) | 0.395 | 1.14 (181.48%) | 0.335 | 86.795 | |
| MBC | Manila Broadcasting Company | 11.5 (0.00%) | 11.5 | 18 (56.52%) | 9.02 | 0.30 (2.61%) | |
| MBT | Metropolitan Bank and Trust Company | 65.05 (0.08%) | 65 | 74.73 (14.88%) | 57.96 | 11.158 | 1.00 (1.54%) |
| MED | MEDCO Holdings, Inc. | 0.35 (0.00%) | 0.35 | 0.6 (71.43%) | 0.31 | ||
| MEG | Megaworld Corporation | 4.3 (-0.23%) | 4.31 | 6.54 (52.09%) | 3.92 | 8.996 | 0.07 (1.63%) |
| MER | Manila Electric Company | 291 (-1.36%) | 295 | 396 (36.08%) | 286.2 | 14.251 | 16.06 (5.52%) |
| MFC | Manulife Financial Corporation | 855 (0.47%) | 851 | 860 (0.58%) | 710 | 9.00 | 0.75 (0.09%) |
| MFIN | Makati Finance Corporation | 2.47 (0.00%) | 2.47 | 3.22 (30.36%) | 1.91 | 0.01 (0.40%) | |
| MG | Millenium Global Holdings, Inc. | 0.17 (0.00%) | 0.17 | 0.27 (58.82%) | 0.153 | ||
| MHC | Mabuhay Holdings Corporation | 0.6 (0.00%) | 0.6 | 0.82 (36.67%) | 0.51 | 80.00 | |
| MJC | Manila Jockey Club, Inc. | 3.07 (-2.54%) | 3.15 | 4.2 (36.81%) | 2.85 | 1,705.556 | |
| MJIC | MJC Investments Corporation | 2.6 (0.00%) | 2.6 | 3.39 (30.38%) | 2.56 | 1,300.00 | |
| MPI | Metro Pacific Investments Corporation | 3.5 (-1.69%) | 3.56 | 5.28 (50.86%) | 2.69 | 7.811 | 0.11 (3.14%) |
| MRC | MRC Allied, Inc. | 0.255 (8.51%) | 0.235 | 0.465 (82.35%) | 0.18 | 8.50 | |
| MRSGI | Metro Retail Stores Group, Inc. | 2.14 (2.39%) | 2.09 | 3.54 (65.42%) | 2.05 | 0.06 (2.80%) | |
| MVC | Mabuhay Vinyl Corporation | 3.3 (-3.23%) | 3.41 | 3.9 (18.18%) | 3 | 5.518 | 0.07 (2.12%) |
| MWC | Manila Water Company, Inc. | 10.06 (3.60%) | 9.71 | 27.6 (174.35%) | 5.01 | 3.811 | 0.91 (9.05%) |
| MWIDE | Megawide Construction Corporation | 14.96 (0.00%) | 14.96 | 23 (53.74%) | 14.22 | 26.714 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 (0.00%) | 100 | 104 (4.00%) | 96 | 7.03 (7.03%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.06 (0.00%) | 1.06 | 1.45 (36.79%) | 0.94 | 35.333 | |
| NIKL | Nickel Asia Corporation | 3.45 (2.99%) | 3.35 | 5.1 (47.83%) | 2.09 | 15.682 | 0.14 (4.06%) |
| NOW | Now Corporation | 2.58 (1.57%) | 2.54 | 4.78 (85.27%) | 1.96 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.9 (7.14%) | 0.84 | 1.37 (52.22%) | 0.77 | 12.857 | |
| OM | Omico Corporation | 0.465 (3.33%) | 0.45 | 1.06 (127.96%) | 0.42 | -19.572 | |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.01 | 52.775 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.012 (9.09%) | 0.011 | 0.014 (16.67%) | 0.011 | 17.143 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.75 (-1.32%) | 0.76 | 1.15 (53.33%) | 0.67 | 125.00 | |
| OV | The Philodrill Corporation | 0.011 (0.00%) | 0.011 | 0.013 (18.18%) | 0.01 | 18.333 | |
| PA | Pacifica Holdings, Inc. | 4.4 (-8.33%) | 4.8 | 11.6 (163.64%) | 4 | -48,888.885 | |
| PAL | PAL Holdings Inc. | 7.4 (-1.33%) | 7.5 | 17.8 (140.54%) | 7.1 | ||
| PAX | Paxys, Inc. | 2.88 (0.00%) | 2.88 | 3.69 (28.13%) | 2.65 | 160.00 | |
| PBB | Philippine Business Bank | 12.2 (0.00%) | 12.2 | 15 (22.95%) | 12 | 9.173 | |
| PBC | Philippine Bank of Communications | 20.5 (0.00%) | 20.5 | 23.95 (16.83%) | 19 | 15.769 | |
| PCOR | Petron Corporation | 3.93 (-1.01%) | 3.97 | 7.91 (101.27%) | 3.83 | 14.036 | 0.10 (2.54%) |
| PERC | Petroenergy Resources Corporation | 4.25 (0.00%) | 4.25 | 4.95 (16.47%) | 3.58 | 5.738 | |
| PGOLD | Puregold Price Club, Inc. | 40 (0.38%) | 39.85 | 50.3 (25.75%) | 36.3 | 16.949 | 0.40 (1.00%) |
| PHA | Premiere Horizon Alliance Corporation | 0.385 (-2.53%) | 0.395 | 1.77 (359.74%) | 0.3 | 21.389 | |
| PHES | Phil. Estates Corporation | 0.41 (-2.38%) | 0.42 | 0.57 (39.02%) | 0.39 | 34.167 | |
| PHN | Phinma Corporation | 9.96 (3.53%) | 9.62 | 13.74 (37.95%) | 8.23 | 110.667 | 0.40 (4.02%) |
| PHR | PH Resorts Group Holdings, Inc. | 4.51 (-1.96%) | 4.6 | 7.93 (75.83%) | 3.9 | ||
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.61 (-5.29%) | 1.7 | 2.22 (37.89%) | 1.13 | 7.318 | 0.09 (5.59%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.75 (0.41%) | 9.71 | 14.9 (52.82%) | 9 | ||
| PLC | Premium Leisure Corp. | 0.58 (0.00%) | 0.58 | 1.04 (79.31%) | 0.56 | 0.05 (8.62%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.34 (4.50%) | 5.11 | 7.8 (46.07%) | 4.54 | 4.238 | 0.21 (3.93%) |
| PNB | Philippine National Bank | 31.7 (-0.31%) | 31.8 | 60.42 (90.60%) | 31.5 | 4.182 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 12 (0.00%) | 12 | 12.32 (2.67%) | 10.02 | 6.977 | 0.15 (1.25%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.2 (0.00%) | 100.2 | 104 (3.79%) | 98.75 | 5.57 (5.56%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 107 (0.00%) | 107 | 110 (2.80%) | 102 | 6.08 (5.68%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 0 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 4.79 (-0.21%) | 4.8 | 7.38 (54.07%) | 4.62 | 0.24 (5.01%) | |
| PRC | Philippine Racing Club, Inc. | 8.85 (0.00%) | 8.85 | 9.5 (7.34%) | 7 | 7.874 | 0.13 (1.47%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1040 (0.00%) | 1040 | 1100 (5.77%) | 911 | 102.87 (9.89%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1060 (0.95%) | 1050 | 1082 (2.08%) | 1000 | 35.69 (3.37%) | |
| PRIM | Prime Media Holdings, Inc. | 1.23 (-2.38%) | 1.26 | 1.98 (60.98%) | 1.03 | ||
| PRMX | Primex Corporation | 2.26 (2.26%) | 2.21 | 3.6 (59.29%) | 1.89 | 45.565 | 0.03 (1.33%) |
| PSB | Philippine Savings Bank | 57.8 (-0.34%) | 58 | 63.5 (9.86%) | 56.05 | 5.217 | 3.75 (6.49%) |
| PSE | The Philippine Stock Exchange, Inc | 173.5 (0.29%) | 173 | 200 (15.27%) | 172 | 19.582 | 8.80 (5.07%) |
| PTC | Philippine Trust Company | 112.8 (0.00%) | 112.8 | 140 (24.11%) | 109 | 137.561 | |
| PX | Philex Mining Corporation | 2.96 (0.00%) | 2.96 | 4.46 (50.68%) | 2.65 | 24.065 | |
| PXP | PXP Energy Corporation | 9.35 (-0.43%) | 9.39 | 15.7 (67.91%) | 6.54 | 33.393 | |
| RCB | Rizal Commercial Banking Corp. | 22.55 (0.45%) | 22.45 | 32 (41.91%) | 22.05 | 8.607 | 0.49 (2.17%) |
| RCI | Roxas and Company, Inc. | 1.91 (1.06%) | 1.89 | 2.29 (19.90%) | 1.3 | 15.917 | |
| REG | Republic Glass Holdings Corp. | 2.73 (0.00%) | 2.73 | 3.5 (28.21%) | 2.36 | 13.65 | 0.08 (2.93%) |
| RFM | RFM Corporation | 5.3 (0.00%) | 5.3 | 5.51 (3.96%) | 2.51 | 16.563 | 0.16 (3.02%) |
| RLC | Robinson Land Corporation | 27.7 (1.84%) | 27.2 | 29.8 (7.58%) | 21.6 | 17.099 | 0.50 (1.81%) |
| RLT | Philippine Realty and Holdings Corp. | 0.345 (4.55%) | 0.33 | 0.51 (47.83%) | 0.3 | 4.313 | |
| ROCK | Rockwell Land Corporation | 2.13 (0.00%) | 2.13 | 2.52 (18.31%) | 1.94 | 5.119 | 0.08 (3.76%) |
| ROX | Roxas Holdings, Inc. | 1.71 (0.00%) | 1.71 | 3.1 (81.29%) | 1.61 | 21.375 | |
| RRHI | Robinsons Retail Holdings, Inc. | 78.3 (0.97%) | 77.55 | 90.65 (15.77%) | 68.1 | 0.72 (0.92%) | |
| SBS | SBS Philippines Corporation | 9.39 (0.43%) | 9.35 | 9.7 (3.30%) | 7.58 | 0.02 (0.21%) | |
| SCC | Semirara Mining and Power Corporation | 21.8 (0.69%) | 21.65 | 24.8 (13.76%) | 19 | 7.703 | 1.25 (5.73%) |
| SECB | Security Bank Corporation | 191 (1.87%) | 187.5 | 206.4 (8.06%) | 155.1 | 16.725 | 1.50 (0.79%) |
| SEVN | Philippine Seven Corporation | 134.5 (-0.37%) | 135 | 164 (21.93%) | 110 | 66.256 | 0.50 (0.37%) |
| SFI | Swift Foods, Inc. | 0.118 (2.61%) | 0.115 | 0.161 (36.44%) | 0.113 | 51.304 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.36 (0.00%) | 1.36 | 2.1 (54.41%) | 1.3 | ||
| SGI | Solid Group, Inc. | 1.23 (-0.81%) | 1.24 | 1.45 (17.89%) | 1.18 | 8.786 | 0.06 (4.88%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 194 (0.00%) | 194 | 600 (209.28%) | 151 | -1,212.50 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 32.95 (-0.15%) | 33 | 51.25 (55.54%) | 31.35 | 3.00 (9.10%) | |
| SHNG | Shang Properties, Inc. | 3.24 (0.00%) | 3.24 | 3.47 (7.10%) | 2.95 | 5.118 | 0.18 (5.56%) |
| SLF | Sun Life Financial, Inc. | 1889 (4.36%) | 1810 | 1894 (0.26%) | 1720 | 11.184 | 1.55 (0.08%) |
| SLI | Sta. Lucia Land, Inc. | 2.46 (2.50%) | 2.4 | 2.8 (13.82%) | 1.3 | 20.50 | |
| SM | SM Investments Corporation | 1055 (0.48%) | 1050 | 1100 (4.27%) | 877 | 34.276 | 9.12 (0.86%) |
| SMC | San Miguel Corporation | 152.5 (-0.20%) | 152.8 | 195.9 (28.46%) | 149.3 | 23.071 | 1.05 (0.69%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.6 (-1.29%) | 77.6 | 79 (3.13%) | 75 | 4.50 (5.87%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 74 (0.00%) | 74 | 76.45 (3.31%) | 71.05 | 3.34 (4.51%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75 (0.00%) | 75 | 77 (2.67%) | 71.3 | 3.56 (4.75%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 76 (0.00%) | 76 | 78 (2.63%) | 73 | 3.83 (5.04%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.1 (-0.07%) | 75.15 | 78 (3.86%) | 72.5 | 3.70 (4.93%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.5 (0.47%) | 75.15 | 79.95 (5.89%) | 70 | 3.56 (4.72%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.2 (0.00%) | 76.2 | 77 (1.05%) | 40.8 | 3.56 (4.67%) | |
| SMPH | SM Prime Holdings, Inc. | 40.7 (0.74%) | 40.4 | 43.35 (6.51%) | 34 | 36.502 | 0.35 (0.86%) |
| SOC | SOCResources, Inc. | 0.84 (3.70%) | 0.81 | 1.64 (95.24%) | 0.73 | 96.552 | |
| SPC | SPC Power Corporation | 8.81 (-0.23%) | 8.83 | 9.3 (5.56%) | 6.2 | 7.105 | 0.40 (4.54%) |
| SPM | Seafront Resources Corporation | 2.2 (0.00%) | 2.2 | 2.8 (27.27%) | 2.2 | 110.00 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 2.82 (4.44%) | 2.7 | 3.7 (31.21%) | 2.09 | 0.02 (0.71%) | |
| SSP | SFA Semicon Philippines Corporation | 1.04 (0.00%) | 1.04 | 1.52 (46.15%) | 0.77 | ||
| STI | STI Education Systems Holdings, Inc. | 0.61 (0.00%) | 0.61 | 0.87 (42.62%) | 0.59 | 10.167 | |
| STR | Vistamalls, Inc. | 5.87 (-0.51%) | 5.9 | 7.58 (29.13%) | 4.9 | 20.524 | 0.06 (1.02%) |
| SUN | Suntrust Home Developers, Inc. | 1.86 (14.81%) | 1.62 | 1.96 (5.38%) | 0.69 | 40.435 | |
| T | TKC Metals Corporation | 0.99 (-1.00%) | 1 | 1.8 (81.82%) | 0.83 | -1.98 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.27 (-1.82%) | 0.275 | 0.52 (92.59%) | 0.25 | 44.262 | |
| TECH | Cirtek Holdings Philippines Corporation | 9.64 (7.83%) | 8.94 | 31.3 (224.69%) | 3.66 | 16.818 | 0.00 (0.00%) |
| TEL | PLDT, Inc. | 1086 (1.02%) | 1075 | 1386 (27.62%) | 978.5 | 12.443 | 72.00 (6.63%) |
| TFC | PTFC Redevelopment Corporation | 45.5 (0.00%) | 45.5 | 70 (53.85%) | 38.05 | 32.27 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 203.8 (-4.68%) | 213.8 | 289.6 (42.10%) | 201.2 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 1.4 (4.48%) | 1.34 | 3.14 (124.29%) | 1 | ||
| UBP | Union Bank of the Philippines | 57.7 (-1.28%) | 58.45 | 65.8 (14.04%) | 57 | 8.664 | 1.90 (3.29%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.006 (0.00%) | 0.006 | 0.01 (66.67%) | 0.0052 | -30.00 | |
| URC | Universal Robina Corporation | 153.5 (2.40%) | 149.9 | 180.4 (17.52%) | 136 | 36.722 | 3.15 (2.05%) |
| V | Vantage Equities, Inc. | 1.04 (0.00%) | 1.04 | 1.3 (25.00%) | 1.04 | 81.89 | |
| VITA | Vitarich Corporation | 1.22 (1.67%) | 1.2 | 2.14 (75.41%) | 1.03 | 122.00 | |
| VLL | Vista Land and Lifescapes, Inc. | 7.35 (0.00%) | 7.35 | 8.5 (15.65%) | 5.73 | 9.211 | 0.26 (3.54%) |
| VMC | Victorias Milling Company, Inc. | 2.56 (0.00%) | 2.56 | 4 (56.25%) | 2.31 | 11.636 | |
| VUL | Vulcan Industrial and Mining Corporation | 0.96 (1.05%) | 0.95 | 1.68 (75.00%) | 0.82 | 9.668 | |
| VVT | Vivant Corporation | 14.9 (0.00%) | 14.9 | 19 (27.52%) | 12.5 | 8.811 | 0.34 (2.28%) |
| WEB | Philweb Corporation | 2.65 (1.92%) | 2.6 | 4.48 (69.06%) | 2.35 | 3.571 | |
| WIN | Wellex Industries, Inc. | 0.206 (0.00%) | 0.206 | 0.305 (48.06%) | 0.2 | -22.889 | |
| WLCON | Wilcon Depot, Inc. | 18.6 (0.00%) | 18.6 | 19 (2.15%) | 12.82 | 0.16 (0.86%) | |
| WPI | Waterfront Philippines, Inc. | 0.63 (3.28%) | 0.61 | 0.89 (41.27%) | 0.57 | 37.059 | |
| X | Xurpas Inc. | 0.91 (4.60%) | 0.87 | 2.33 (156.04%) | 0.75 | ||
| ZHI | Zeus Holdings, Inc. | 0.235 (12.44%) | 0.209 | 0.485 (106.38%) | 0.19 | -979.167 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange