Updated: Today 11:42 AM. PSEi: (7524.37 pts)
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
2GO 2GO Group, Inc. 14.7 (-0.68%) 14.8 23.75 (61.56%) 9.5
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 16 (6.38%) 15.04 43 (168.75%) 12 2,539.683
ABA AbaCore Capital Holdings, Inc. 0.59 (0.00%) 0.59 0.66 (11.86%) 0.2 2.744
ABG Asiabest Group International, Inc. 27.45 (4.57%) 26.25 46 (67.58%) 16.5 5,490.00
ABS ABS-CBN Corporation 19.8 (0.51%) 19.7 35.75 (80.56%) 19 5.57
ABSP ABS-CBN Holdings Corporation "PDR" 18.68 (-0.11%) 18.7 35.4 (89.51%) 18.5
AC Ayala Corporation 927.5 (1.48%) 914 1095 (18.06%) 867.5 27.368 6.92 (0.75%)
ACE Acesite (Phils.) Hotel Corp. 1.5 (-5.66%) 1.59 1.75 (16.67%) 1.22 6.818
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 490 (0.00%) 490 540 (10.20%) 450
ACR Alsons Consolidated Resources, Inc. 1.29 (0.00%) 1.29 1.42 (10.08%) 1.08 43.00 0.02 (1.55%)
AEV Aboitiz Equity Ventures, Inc. 55.6 (-0.71%) 56 79 (42.09%) 44 17.462
AGI Alliance Global Group, Inc. 12.48 (1.96%) 12.24 16.5 (32.21%) 10.18 9.178
ALCO Arthaland Corporation 0.72 (1.41%) 0.71 1.08 (50.00%) 0.5 17.102
ALCPB Arthaland Corp. Perpetual Pref "B" 98 (0.00%) 98 109 (11.22%) 95.45 1.76 (1.80%)
ALHI Anchor Land Holdings, Inc. 10.82 (2.27%) 10.58 29.25 (170.33%) 9.64 27.744 0.06 (0.55%)
ALI Ayala Land, Inc. 42.2 (-0.24%) 42.3 47.5 (12.56%) 36.05 35.167 0.24 (0.57%)
ANI AgriNurture, Inc. 17.34 (0.35%) 17.28 18.32 (5.65%) 9.44 21.407
ANS A. Soriano Corporation 6.53 (0.00%) 6.53 7.9 (20.98%) 5.95 6.34
AP Aboitiz Power Corporation 33.5 (1.21%) 33.1 41.8 (24.78%) 31.2 14.017
APC APC Group, Inc. 0.425 (0.00%) 0.425 0.91 (114.12%) 0.34 21.25
APL Apollo Global Capital, Inc. 0.039 (-2.50%) 0.04 0.072 (84.62%) 0.036
APO Anglo-Philippine Holdings Corporation 0.82 (0.00%) 0.82 1.18 (43.90%) 0.73 9.111
APX Apex Mining Company, Inc. 1.58 (-0.63%) 1.59 2.08 (31.65%) 1.4 158.00
AR Abra Mining and Industrial Corp. 0.002 (0.00%) 0.002 0.0038 (90.00%) 0.0018 -41.667
ARA Araneta Properties, Inc. 1.8 (-3.74%) 1.87 2.4 (33.33%) 1.7 77.253
AT Atlas Cons. Mining and Dev't Corp. 2.88 (6.67%) 2.7 5.2 (80.56%) 2.31 48.00
ATI Asian Terminals, Inc. 13.5 (0.00%) 13.5 16.98 (25.78%) 11 15.341 0.43 (3.19%)
ATN ATN Holdings, Inc. "A" 1.4 (0.72%) 1.39 1.69 (20.71%) 0.35 1,272.727
ATNB ATN Holdings, Inc. "B" 1.41 (2.17%) 1.38 1.7 (20.57%) 0.31 1,281.818
AUB Asia United Bank Corporation 59.1 (0.00%) 59.1 60.1 (1.69%) 55.2 1.50 (2.54%)
BC Benguet Corporation "A" 1.35 (12.50%) 1.2 2 (48.15%) 0.97 1.337
BCB Benguet Corporation "B" 1.13 (0.00%) 1.13 2.16 (91.15%) 0.87 1.119
BCOR Berjaya Philippines, Inc. 3.51 (1.45%) 3.46 12.82 (265.24%) 1.36 17.039
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 130.2 (0.39%) 129.7 167.7 (28.80%) 106.6 19.035 0.90 (0.69%)
BEL Belle Corporation 2.28 (1.33%) 2.25 4.1 (79.82%) 2.16 19.655
BH BHI Holdings, Inc. 1261 (0.00%) 1261 2990 (137.11%) 1000
BHI Boulevard Holdings, Inc. 0.056 (0.00%) 0.056 0.082 (46.43%) 0.052 93.333
BKR Bright Kindle Res. and Investments, Inc. 1.5 (-5.06%) 1.58 2.22 (48.00%) 1.27
BLFI BDO Leasing and Finance, Inc. 2.2 (0.00%) 2.2 4.36 (98.18%) 2.15 8.462
BLOOM Bloomberry Resorts Corporation 9.45 (0.64%) 9.39 14.86 (57.25%) 7.3 24.868
BMM Bogo Medellin Milling Company 100 (0.00%) 100 265 (165.00%) 90 38.314
BPI Bank of the Philippine Islands 94.3 (-0.68%) 94.95 125.45 (33.03%) 78.9 20.323 1.80 (1.91%)
BRN A Brown Company, Inc. 0.84 (-1.18%) 0.85 1.28 (52.38%) 0.63 144.828
BSC Basic Energy Corporation 0.25 (0.00%) 0.25 0.315 (26.00%) 0.203 125.00
CA Concrete Aggregates Corp. "A" 63.05 (0.00%) 63.05 105 (66.53%) 53
CAB Concrete Aggregates Corp. "B" 78.05 (0.00%) 78.05 168 (115.25%) 76.05
CAT Central Azucarera De Tarlac 17.98 (6.52%) 16.88 51.2 (184.76%) 14.3 3.525
CDC Cityland Development Corporation 0.86 (0.00%) 0.86 1.23 (43.02%) 0.83 4.30 0.04 (93.02%)
CEB Cebu Air, Inc. 73.4 (0.00%) 73.4 103.3 (40.74%) 61.25 10.138 2.75 (3.75%)
CEI Crown Equities, Inc. 0.255 (0.00%) 0.255 0.385 (50.98%) 0.2 510.00
CEU Centro Escolar University 7.9 (0.00%) 7.9 9.38 (18.73%) 6.14 8.495 0.20 (2.53%)
CHI Cebu Holdings, Inc. 6.4 (0.00%) 6.4 8.9 (39.06%) 5 14.884 0.15 (2.34%)
CHIB China Banking Corporation 27.5 (0.55%) 27.35 37.5 (36.36%) 27 9.835 0.80 (36.36%)
CHP Cemex Holdings Philippines, Inc. 1.8 (-1.10%) 1.82 5.53 (207.22%) 1.61
CIC Concepcion Industrial Corporation 37.25 (0.68%) 37 67.5 (81.21%) 33.45 1.00 (13.42%)
CIP Chemical Industries of the Phils. 180 (-10.00%) 200 460 (155.56%) 155.2 17.17 (9.54%)
CLC Chelsea Logistics Holdings Corp. 6.55 (-0.46%) 6.58 9.79 (49.47%) 4.4
CLI Cebu Landmasters, Inc. 3.95 (-1.25%) 4 5.12 (29.62%) 3.6
CNPF Century Pacific Food, Inc. 15.72 (1.03%) 15.56 17.8 (13.23%) 12.9 0.18 (1.15%)
COAL Coal Asia Holdings, Inc. 0.29 (0.00%) 0.29 0.365 (25.86%) 0.285
COL COL Financial Group, Inc. 15.7 (-1.26%) 15.9 16.82 (7.13%) 15 28.545 0.60 (3.82%)
COSCO Cosco Capital, Inc. 7.17 (-1.24%) 7.26 7.82 (9.07%) 5.6 0.10 (1.39%)
CPG Century Properties Group, Inc. 0.43 (3.61%) 0.415 0.53 (23.26%) 0.38 3.308 0.02 (4.65%)
CPM Century Peak Metals Holdings Corporation 2 (0.00%) 2 2.09 (4.50%) 1.54 16.667
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
CROWN Crown Asia Chemicals Corporation 1.75 (-0.57%) 1.76 2.21 (26.29%) 1.32 0.09 (5.14%)
CSB Citystate Savings Bank 7.59 (0.00%) 7.59 10 (31.75%) 3.5
CYBR Cyber Bay Corporation 0.415 (2.47%) 0.405 0.53 (27.71%) 0.32 -8.83
DAVIN Da Vinci Capital Holdings, Inc. 7.06 (2.32%) 6.9 7.7 (9.07%) 4
DD DoubleDragon Properties Corp. 18.62 (2.42%) 18.18 42.1 (126.10%) 17.14
DDPR DoubleDragon Properties Corp. Pref. 98.9 (-0.10%) 99 106.9 (8.09%) 94.5 4.86 (4.91%)
DFNN DFNN, Inc. 7.5 (-5.30%) 7.92 10 (33.33%) 6.5 35.714
DIZ Dizon Copper Silver Mines, Inc. 7.63 (0.00%) 7.63 8.8 (15.33%) 6.8 -127.167
DMC DMCI Holdings, Inc. 12.46 (0.48%) 12.4 15.18 (21.83%) 9.82 12.845 0.48 (3.85%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 10.42 (1.56%) 10.26 12.76 (22.46%) 9.55 23.156 0.24 (2.30%)
DWC Discovery World Corporation 2.4 (0.00%) 2.4 4.2 (75.00%) 2
EAGLE Eagle Cement Corporation 14.8 (0.27%) 14.76 16.68 (12.70%) 13.82
ECP Easycall Comm. Phils., Inc. 17 (0.47%) 16.92 76.5 (350.00%) 3.6 188.889
EEI EEI Corporation 8.08 (0.00%) 8.08 13.6 (68.32%) 7.75 41.309
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.48 (0.00%) 0.48 0.75 (56.25%) 0.48 12.973
EMP Emperador Inc. 7.11 (-2.07%) 7.26 8.96 (26.02%) 6.85
EURO Euro-Med Laboratories Phil., Inc. 1.5 (0.00%) 1.5 1.93 (28.67%) 1.46 25.00 0.05 (3.33%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.115 (0.00%) 0.115 0.164 (42.61%) 0.103 2.738
EW East West Banking Corporation 12.04 (1.01%) 11.92 22.3 (85.22%) 10.28 8.361 0.33 (5.48%)
FAF First Abacus Financial Holdings Corp. 0.67 (0.00%) 0.67 0.73 (8.96%) 0.54 223.333
FB San Miguel Food and Beverage, Inc. 81.95 (-0.67%) 82.5 104 (26.91%) 51 4.50 (5.49%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 995 (0.00%) 995 1009 (1.41%) 920
FDC Filinvest Development Corporation 10.02 (0.30%) 9.99 10.2 (1.80%) 6.83 21.319 0.06 (0.60%)
FERRO Ferronoux Holdings, Inc. 4.29 (4.38%) 4.11 4.75 (10.72%) 3
FEU Far Eastern University, Inc. 915 (2.81%) 890 1000 (9.29%) 890 17.502 8.00 (0.87%)
FFI Filipino Fund, Inc. 7.24 (0.00%) 7.24 14.24 (96.69%) 7 19.053
FGEN First Gen Corporation 19.9 (2.05%) 19.5 19.92 (0.10%) 14.1 11.845 0.35 (1.76%)
FGENG First Gen Corporation - Series G Pref. 101.1 (-0.88%) 102 117 (15.73%) 90.4
FJP F and J Prince Holdings Corp. "A" 5.1 (0.00%) 5.1 8.61 (68.82%) 2.91 14.167
FJPB F and J Prince Holdings Corp. "B" 5.19 (0.00%) 5.19 6.38 (22.93%) 4.5
FLI Filinvest Land, Inc. 1.44 (-1.37%) 1.46 1.94 (34.72%) 1.4 6.857 0.06 (4.17%)
FMETF First Metro Philippine Equity ETF 112 (0.00%) 112 133.2 (18.93%) 102.6
FNI Global Ferronickel Holdings, Inc. 1.66 (-1.78%) 1.69 2.74 (65.06%) 1.62
FOOD Alliance Select Foods Int'l, Inc. 1.02 (-0.97%) 1.03 1.3 (27.45%) 0.52 18.545
FPH First Phil. Holdings Corp. 64.45 (-0.08%) 64.5 69 (7.06%) 60.75 6.724 2.00 (3.10%)
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.205 (0.00%) 0.205 0.27 (31.71%) 0.18 -6.613
GEO GEOGRACE Resources Philippines, Inc. 0.215 (0.00%) 0.215 0.275 (27.91%) 0.175 33.594
GERI Global-Estate Resorts, Inc. 1.09 (2.83%) 1.06 1.63 (49.54%) 0.96 16.515
GLO Globe Telecom, Inc. 2030 (0.59%) 2018 2380 (17.24%) 1475 16.901 91.00 (4.48%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0 30.00 (600.00%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 480 (0.00%) 480 530 (10.42%) 441 5.20 (1.08%)
GMA7 GMA Network, Inc. 5.35 (0.56%) 5.32 6.55 (22.43%) 4.99 12.299 0.73 (13.64%)
GMAP GMA Holdings, Inc. "PDR" 5.22 (0.00%) 5.22 6.4 (22.61%) 4.91
GPH Grand Plaza Hotel Corporation 9.55 (0.00%) 9.55 22.75 (138.22%) 8
GREEN Greenergy Holdings, Inc. 2.07 (0.98%) 2.05 2.4 (15.94%) 1.23 -459.791
GSMI Ginebra San Miguel Inc. 25.1 (0.00%) 25.1 32.9 (31.08%) 17.32 -7.051
GTCAP GT Capital Holdings, Inc. 945.5 (-0.73%) 952.5 1400.97 (48.17%) 660.5 13.598
GTPPA GT Capital Non-Voting Perpetual Pref "A" 934.5 (0.00%) 934.5 1050 (12.36%) 832 46.30 (4.95%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 900 (0.00%) 900 1035 (15.00%) 881.5 50.95 (5.66%)
H2O Philippine H2O Ventures Corporation 5.56 (-4.14%) 5.8 10.8 (94.24%) 4.02 34.859
HI House of Investments, Inc. 6 (0.00%) 6 9 (50.00%) 5.7 3.711 0.07 (1.17%)
HLCM Holcim Philippines, Inc. 6.18 (1.31%) 6.1 11.4 (84.47%) 5.7 4.905 0.98 (15.86%)
HOUSE 8990 Holdings, Inc. 7.75 (0.13%) 7.74 7.96 (2.71%) 5.68 0.05 (0.65%)
HVN Golden Haven Memorial Park, Inc. 325 (0.00%) 325 392 (20.62%) 17.42
I I-Remit, Inc. 1.4 (0.00%) 1.4 2.15 (53.57%) 1.36 67.308 0.03 (2.14%)
ICT Int'l Container Terminal Services, Inc. 98.55 (0.56%) 98 115 (16.69%) 76.95 197.10 2.47 (2.51%)
IDC Italpinas Development Corporation 4.45 (1.14%) 4.4 10.32 (131.91%) 3.1
IMI Integrated Micro-Electronics, Inc. 9.21 (1.54%) 9.07 21.66 (135.18%) 7.4 13.544 0.00 (0.00%)
IMP Imperial Resources, Inc. 1.9 (-8.21%) 2.07 3.7 (94.74%) 1.63 -27.143
ION Ionics, Inc. 1.8 (0.56%) 1.79 3.2 (77.78%) 1.46 11.25
IPM IPM Holdings, Inc. 7.2 (0.00%) 7.2 8.37 (16.25%) 7.05
IPO iPeople, Inc. 12 (0.00%) 12 16.5 (37.50%) 10.02 12.13 0.24 (2.00%)
IRC IRC Properties, Inc. 2.24 (-2.61%) 2.3 2.97 (32.59%) 0.66 74.667
IS Island Information and Technology, Inc. 0.135 (19.47%) 0.113 0.178 (31.85%) 0.08 10,940.391
ISM ISM Communications Corporation 5.76 (-0.69%) 5.8 8.62 (49.65%) 1.32 85.97
JAS Jackstones, Inc. 3.43 (0.00%) 3.43 5.62 (63.85%) 2.85
JFC Jollibee Foods Corporation 302.2 (1.41%) 298 305.4 (1.06%) 243 65.44 2.18 (0.72%)
JGS JG Summit Holdings, Inc. 53.45 (0.47%) 53.2 81 (51.54%) 41.3 16.915 0.28 (0.52%)
JOH Jolliville Holdings Corporation 5.5 (0.00%) 5.5 7.7 (40.00%) 4.29 6.472
KEP Keppel Philippines Properties, Inc. 4.09 (0.00%) 4.09 5 (22.25%) 4.01 409.00
KPH Keppel Philippines Holdings, Inc. "A" 3.6 (0.00%) 3.6 6.6 (83.33%) 3.46 16.514
KPHB Keppel Philippines Holdings, Inc. "B" 4.43 (0.00%) 4.43 6.38 (44.02%) 2.94 20.321
LAND City and Land Developers, Inc. 0.85 (0.00%) 0.85 1.12 (31.76%) 0.52 14.167 0.01 (7.84%)
LBC LBC Express Holdings, Inc. 14.5 (0.00%) 14.5 19.9 (37.24%) 13.52 0.58 (4.00%)
LC Lepanto Consolidated Mining Co. "A" 0.099 (-1.00%) 0.1 0.165 (66.67%) 0.09 1.244
LCB Lepanto Consolidated Mining Co. "B" 0.11 (0.00%) 0.11 0.164 (49.09%) 0.095 1.382
LFM Liberty Flour Mills, Inc. 42.5 (0.00%) 42.5 70 (64.71%) 26.4 38.636
LIHC Lodestar Investment Hldgs Corp. 0.57 (1.79%) 0.56 0.8 (40.35%) 0.48 -95.00
LMG LMG Chemicals Corporation 4.3 (0.00%) 4.3 5.6 (30.23%) 3.83 -767.857
LOTO Pacific Online Systems Corporation 10 (0.00%) 10 15.4 (54.00%) 9.52 12.804 0.60 (6.00%)
LPZ Lopez Holdings Corporation 4.05 (0.25%) 4.04 5.89 (45.43%) 3.54 3.001 0.10 (2.47%)
LR Leisure and Resorts World Corporation 3.44 (1.18%) 3.4 7.49 (117.73%) 2.48 4.558
LRP Leisure and Resorts World Corp.-Pref 1.02 (0.00%) 1.02 1.11 (8.82%) 1 502000.09 (49215695.10%)
LRW Leisure and Resorts World Corp.-Warrants 1.93 (-2.53%) 1.98 5.15 (166.84%) 1.5
LSC Lorenzo Shipping Corporation 0.79 (-1.25%) 0.8 1.32 (67.09%) 0.62 9.875
LTG LT Group, Inc. 16.78 (0.00%) 16.78 25.3 (50.77%) 12.78 27.508
MA Manila Mining Corporation "A" 0.0063 (-1.56%) 0.0064 0.01 (58.73%) 0.006 315.00
MAB Manila Mining Corporation "B" 0.0065 (0.00%) 0.0065 0.01 (53.85%) 0.0052 325.00
MAC Macroasia Corporation 14.62 (0.83%) 14.5 23.08 (57.87%) 11.8 54.148
MACAY Macay Holdings, Inc. 8.5 (0.24%) 8.48 26.4 (210.59%) 6.75 0.12 (1.41%)
MAH Metro Alliance Holdings & Equities Corp. 2.06 (-1.44%) 2.09 5.5 (166.99%) 0.92
MAHB Metro Alliance Holdings & Equities Corp. 2.34 (0.00%) 2.34 5.45 (132.91%) 1.05
MARC Marcventures Holdings, Inc. 1.25 (0.00%) 1.25 1.81 (44.80%) 0.99 2.717
MAXS Max's Group, Inc. 10.4 (-1.89%) 10.6 19.1 (83.65%) 9.29
MB Manila Bulletin Publishing Corp. 0.35 (0.00%) 0.35 0.58 (65.71%) 0.33 17.50
MBC Manila Broadcasting Company 17.78 (0.00%) 17.78 24 (34.98%) 8.32
MBT Metropolitan Bank and Trust Company 79.8 (-1.48%) 81 104.97 (31.54%) 64 13.618
MED MEDCO Holdings, Inc. 0.475 (1.06%) 0.47 0.7 (47.37%) 0.42
MEG Megaworld Corporation 4.87 (1.46%) 4.8 5.34 (9.65%) 3.98 15.171 0.05 (1.03%)
MER Manila Electric Company 386.6 (-0.82%) 389.8 395 (2.17%) 291.4 22.822 8.93 (2.31%)
MFC Manulife Financial Corporation 835 (0.00%) 835 1050 (25.75%) 770 22.096 0.62 (0.07%)
MFIN Makati Finance Corporation 2.98 (0.00%) 2.98 4.34 (45.64%) 1.56 0.03 (14.67%)
MG Millenium Global Holdings, Inc. 0.175 (0.00%) 0.175 0.255 (45.71%) 0.16
MHC Mabuhay Holdings Corporation 0.62 (0.00%) 0.62 0.84 (35.48%) 0.3 82.667
MJC Manila Jockey Club, Inc. 5.45 (0.00%) 5.45 6.82 (25.14%) 3.8 3,027.778 0.05 (0.92%)
MJIC MJC Investments Corporation 2.59 (0.00%) 2.59 4.01 (54.83%) 2.59 1,295.00
MPI Metro Pacific Investments Corporation 4.75 (-0.42%) 4.77 6.91 (45.47%) 4.2 13.768 0.03 (0.63%)
MRC MRC Allied, Inc. 0.43 (2.38%) 0.42 0.94 (118.60%) 0.285 14.333
MRP Melco Resorts and Entertainment (Phils.) 7.25 (0.00%) 7.25 9.27 (27.86%) 5.02
MRSGI Metro Retail Stores Group, Inc. 2.4 (-2.44%) 2.46 4 (66.67%) 1.91 0.05 (2.08%)
MVC Mabuhay Vinyl Corporation 3.32 (0.00%) 3.32 3.9 (17.47%) 3 25.538 0.07 (2.11%)
MWC Manila Water Company, Inc. 27.65 (-0.72%) 27.85 29.45 (6.51%) 23.35 11.473 0.42 (1.52%)
MWIDE Megawide Construction Corporation 18.6 (2.42%) 18.16 25 (34.41%) 14.02 45.366 0.05 (0.27%)
MWP Megawide Const. Corp. - Perpetual Pref. 101 (0.00%) 101 109.6 (8.51%) 95.1 5.27 (5.22%)
NI NiHAO Minerals Resources Int'l, Inc. 1.07 (0.00%) 1.07 1.6 (49.53%) 0.95 35.667
NIKL Nickel Asia Corporation 2.13 (-1.39%) 2.16 3.9 (83.10%) 1.89 7.889
NOW Now Corporation 3.38 (0.00%) 3.38 20 (491.72%) 1.85
NRCP National Reinsurance Corp. of the Phils. 0.9 (0.00%) 0.9 1.93 (114.44%) 0.73 10.714
OM Omico Corporation 0.61 (0.00%) 0.61 0.78 (27.87%) 0.405 -25.676
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.012 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.96 (-2.04%) 0.98 1.53 (59.38%) 0.81 5.363
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.013 (0.00%) 0.011 21.667
PA Pacifica, Inc. 0.037 (-2.63%) 0.038 0.053 (43.24%) 0.03 -411.111
PAL PAL Holdings Inc. 7.68 (1.32%) 7.58 12.56 (63.54%) 7.5
PAX Paxys, Inc. 3.45 (-0.58%) 3.47 4.21 (22.03%) 2.72 1.675
PBB Philippine Business Bank 12.5 (6.66%) 11.72 13.7 (9.60%) 10.5 31.25
PBC Philippine Bank of Communications 20 (0.00%) 20 26 (30.00%) 16.9 29.412
PCOR Petron Corporation 8.25 (0.86%) 8.18 9.84 (19.27%) 7.66 55.00
PERC Petroenergy Resources Corporation 3.99 (-0.25%) 4 5.98 (49.87%) 3.6 11.083
PGOLD Puregold Price Club, Inc. 42.55 (0.12%) 42.5 55.05 (29.38%) 39.6 23.508 0.40 (0.94%)
PHA Premiere Horizon Alliance Corporation 0.325 (-2.99%) 0.335 0.53 (63.08%) 0.3 10.552
PHEN PHINMA Energy Corporation 0.98 (-1.01%) 0.99 1.89 (92.86%) 0.85 5.158
PHES Phil. Estates Corporation 0.455 (-4.21%) 0.475 0.6 (31.87%) 0.295 455.00
PHN Phinma Corporation 8.3 (0.00%) 8.3 9.49 (14.34%) 7.5 5.57
PIP Pepsi-Cola Products Philippines, Inc. 1.45 (3.57%) 1.4 3.1 (113.79%) 1.29 6.591 0.07 (4.83%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 10.86 (4.42%) 10.4 17.48 (60.96%) 9.8 0.10 (0.92%)
PLC Premium Leisure Corp. 0.85 (1.19%) 0.84 1.35 (58.82%) 0.62
PMPC Panasonic Manufacturing Phils. Corp. 5.9 (-1.34%) 5.98 10 (69.49%) 5.16 15.128 0.70 (11.86%)
PNB Philippine National Bank 43.45 (2.24%) 42.5 59.9 (37.86%) 38.95 8.885
PNX Phoenix Petroleum Philippines, Inc. 10.78 (-2.00%) 11 13.84 (28.39%) 10.1 17.967 0.10 (0.93%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.9 (0.00%) 101.9 105.7 (3.73%) 99 5.57 (5.47%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 102.2 (0.00%) 102.2 115 (12.52%) 101.2 6.08 (5.95%)
POPI Prime Orion Philippines, Inc. 2.35 (-1.26%) 2.38 4.1 (74.47%) 2.04 26.111
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5.6 (0.00%) 5.6 6.89 (23.04%) 5.04
PPG Phinma Petroleum and Geothermal, Inc. 3.02 (0.00%) 3.02 4.83 (59.93%) 1.97
PRC Philippine Racing Club, Inc. 8 (0.00%) 8 11.98 (49.75%) 7.7 9.639
PRF2A Petron Corp. - Perpetual Pref. Series 2A 980 (-1.01%) 990 1070 (9.18%) 920 47.25 (4.82%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1000 (0.00%) 1000 1175 (17.50%) 950 51.44 (5.14%)
PRIM Prime Media Holdings, Inc. 1.25 (0.00%) 1.25 1.68 (34.40%) 1.02
PRMX Primex Corporation 3.57 (0.00%) 3.57 6.22 (74.23%) 2.48 22.973
PSB Philippine Savings Bank 65 (-3.35%) 67.25 89.9 (38.31%) 65 6.639 2.25 (3.46%)
PSE The Philippine Stock Exchange, Inc 182.9 (1.05%) 181 259.8 (42.04%) 169 19.646 7.00 (3.83%)
PTC Philippine Trust Company 119 (0.00%) 119 220 (84.87%) 96.1 115.534 0.20 (0.17%)
PX Philex Mining Corporation 2.62 (-0.76%) 2.64 7.21 (175.19%) 2.5 14.475 0.04 (1.53%)
PXP PXP Energy Corporation 15.1 (-0.66%) 15.2 19.7 (30.46%) 7.09 53.929
RCB Rizal Commercial Banking Corp. 28.45 (1.61%) 28 53.39 (87.66%) 24.85 9.267 0.55 (1.93%)
RCI Roxas and Company, Inc. 2.06 (9.57%) 1.88 4.95 (140.29%) 1.76 29.429
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 5.85 (125.00%) 2.47 13.00 0.08 (3.08%)
RFM RFM Corporation 4.75 (0.00%) 4.75 5.4 (13.68%) 4.52 18.269 0.06 (1.26%)
RLC Robinson Land Corporation 20.9 (-0.24%) 20.95 22.05 (5.50%) 17.5 15.036 0.36 (1.72%)
RLT Philippine Realty and Holdings Corp. 0.415 (0.00%) 0.415 0.71 (71.08%) 0.32 20.75
ROCK Rockwell Land Corporation 1.98 (0.00%) 1.98 2.65 (33.84%) 1.8 7.374 0.06 (3.03%)
ROX Roxas Holdings, Inc. 2.67 (0.00%) 2.67 5.78 (116.48%) 2.61 272.449
RRHI Robinsons Retail Holdings, Inc. 78.4 (2.82%) 76.25 101.8 (29.85%) 70 0.70 (0.89%)
RWM Travellers Int'l. Hotel Group, Inc. 5.25 (0.00%) 5.25 5.45 (3.81%) 3.33 0.04 (0.76%)
SBS SBS Philippines Corporation 7.65 (0.00%) 7.65 11.8 (54.25%) 5.4
SCC Semirara Mining and Power Corporation 23.55 (-1.87%) 24 39.1 (66.03%) 23.45 2.966 5.00 (7.08%)
SECB Security Bank Corporation 159.9 (-0.19%) 160.2 260 (62.60%) 132.1 12.522 3.00 (1.88%)
SEVN Philippine Seven Corporation 113.5 (-0.44%) 114 145 (27.75%) 98 51.591 0.65 (0.00%)
SFI Swift Foods, Inc. 0.128 (4.07%) 0.123 0.19 (48.44%) 0.121 2.133
SFIP Swift Foods, Inc. Conv. Pref. 2.16 (0.00%) 2.16 4.38 (102.78%) 1.85
SGI Solid Group, Inc. 1.33 (0.00%) 1.33 1.92 (44.36%) 1.25 4.926 0.07 (5.26%)
SGP Synergy Grid and Dev't Phils., Inc. 451 (0.22%) 450 1100 (143.90%) 175.1 -2,818.75
SHLPH Pilipinas Shell Petroleum Corporation 46.85 (0.32%) 46.7 66.5 (41.94%) 46.05 1.65 (3.52%)
SHNG Shang Properties, Inc. 3.12 (0.00%) 3.12 3.59 (15.06%) 3.01 5.217 0.07 (2.24%)
SLF Sun Life Financial, Inc. 1830 (0.00%) 1830 2000 (9.29%) 1805 14.378 1.33 (0.07%)
SLI Sta. Lucia Land, Inc. 1.26 (3.28%) 1.22 1.27 (0.79%) 0.98 15.949
SM SM Investments Corporation 939 (-1.42%) 952.5 1142 (21.62%) 826 39.475 7.77 (0.83%)
SMC San Miguel Corporation 146.3 (3.03%) 142 180.1 (23.10%) 108.5 57.826 1.40 (0.96%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 75.15 (0.00%) 75.15 91 (21.09%) 75 4.29 (5.71%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.6 (0.07%) 76.55 82.1 (7.18%) 75 4.50 (5.87%)
SMC2D San Miguel Corporation Series 2-D Pref. 74 (0.00%) 74 77 (4.05%) 70 3.34 (4.51%)
SMC2E San Miguel Corporation Series 2-E Pref. 73 (0.00%) 73 79 (8.22%) 71.95 3.56 (4.88%)
SMC2F San Miguel Corporation Series 2-F Pref. 74.9 (0.13%) 74.8 82.7 (10.41%) 70.05 3.83 (5.11%)
SMC2G San Miguel Corporation Series 2-G Pref. 75 (0.00%) 75 79.2 (5.60%) 72.5 3.70 (4.93%)
SMC2H San Miguel Corporation Series 2-H Pref. 73.25 (-1.01%) 74 79.6 (8.67%) 71.85 3.56 (4.86%)
SMC2I San Miguel Corporation Series 2-I Pref. 74.6 (0.00%) 74.6 80.1 (7.37%) 72.65 3.56 (4.77%)
SMPH SM Prime Holdings, Inc. 35.3 (2.02%) 34.6 39.7 (12.46%) 31.45 35.947 0.26 (0.74%)
SOC SOCResources, Inc. 0.77 (0.00%) 0.77 1.1 (42.86%) 0.71 6.082
SPC SPC Power Corporation 5.25 (0.00%) 5.25 5.89 (12.19%) 4.8 5.303 0.80 (15.24%)
SPM Seafront Resources Corporation 2.23 (0.00%) 2.23 3.34 (49.78%) 2.2 111.50
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.34 (0.43%) 2.33 3.41 (45.73%) 1.8
SSP SFA Semicon Philippines Corporation 1.41 (0.00%) 1.41 2.98 (111.35%) 1.16
STI STI Education Systems Holdings, Inc. 0.72 (-2.70%) 0.74 1.69 (134.72%) 0.52 9.73 0.02 (2.78%)
STR Starmalls, Inc. 5.65 (3.48%) 5.46 32 (466.37%) 3.7 48.291 0.04 (0.71%)
SUN Suntrust Home Developers, Inc. 0.7 (-2.78%) 0.72 0.92 (31.43%) 0.68 43.75
T TKC Metals Corporation 0.92 (8.24%) 0.85 1.45 (57.61%) 0.77 -1.84
TBGI Transpacific Broadband Group Int'l. Inc. 0.43 (4.88%) 0.41 0.84 (95.35%) 0.199 79.63
TECH Cirtek Holdings Philippines Corporation 31.15 (1.14%) 30.8 65 (108.67%) 28.5 51.066 0.00 (0.00%)
TEL PLDT, Inc. 1142 (0.18%) 1140 1601 (40.19%) 1100 11.213 76.00 (6.65%)
TFC PTFC Redevelopment Corporation 39 (0.00%) 39 59.9 (53.59%) 29 46.429
TFHI Top Frontier Investment Holdings, Inc. 271.2 (0.00%) 271.2 320 (17.99%) 251
TUGS Harbor Star Shipping Services, Inc. 3.05 (-2.24%) 3.12 6.09 (99.67%) 2.32
UBP Union Bank of the Philippines 64.5 (-0.15%) 64.6 90.02 (39.57%) 64.5 11.356
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
UPM United Paragon Mining Corporation 0.0062 (0.00%) 0.0062 0.012 (93.55%) 0.0056 -31.00
URC Universal Robina Corporation 127.8 (-0.54%) 128.5 174 (36.15%) 111.3 22.50
V Vantage Equities, Inc. 1.21 (0.00%) 1.21 1.34 (10.74%) 1.14 18.06
VITA Vitarich Corporation 1.84 (0.00%) 1.84 4.2 (128.26%) 1.29 613.333
VLL Vista Land and Lifescapes, Inc. 5.15 (0.00%) 5.15 7.3 (41.75%) 5.01 8.28 0.13 (2.52%)
VMC Victorias Milling Company, Inc. 2.32 (0.00%) 2.32 3.16 (36.21%) 2.32 5.524
VUL Vulcan Industrial and Mining Corporation 1.64 (-5.20%) 1.73 2.95 (79.88%) 0.64 16.516
VVT Vivant Corporation 17 (0.00%) 17 29.95 (76.18%) 15.2 16.521 0.28 (1.65%)
WEB Philweb Corporation 3.12 (0.00%) 3.12 9 (188.46%) 2.86 4.204
WIN Wellex Industries, Inc. 0.26 (0.00%) 0.26 0.42 (61.54%) 0.172 -28.889
WLCON Wilcon Depot, Inc. 12.02 (-0.66%) 12.1 12.64 (5.16%) 8.01
WPI Waterfront Philippines, Inc. 0.72 (4.35%) 0.69 1.35 (87.50%) 0.45 14.118
X Xurpas Inc. 1.32 (3.94%) 1.27 5.93 (349.24%) 1.04 0.05 (3.79%)
ZHI Zeus Holdings, Inc. 0.195 (0.00%) 0.195 0.28 (43.59%) 0.15 -812.50

Labels: