PSEi: 6894.4 pts
Market is Halted

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
8990B 100.9 (0.00%) 100.9 101 (0.10%) 90.1
8990P 8990 Holdings - Series A Perpetual Pref 101.1 (0.00%) 101.1 101.9 (0.79%) 95.05
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 3.8 (0.00%) 3.8 7.4 (94.74%) 3.8 603.175
ABA AbaCore Capital Holdings, Inc. 1.23 (-3.15%) 1.27 2.72 (121.14%) 0.77 5.537
ABG Asiabest Group International, Inc. 4 (0.00%) 4 4.2 (5.00%) 2.55 800.00
ABS ABS-CBN Corporation 4.27 (-0.47%) 4.29 8 (87.35%) 3.1 1.668
ABSP ABS-CBN Holdings Corporation ''PDR'' 4.4 (6.28%) 4.14 7.47 (69.77%) 2
AC Ayala Corporation 664.5 (0.68%) 660 735 (10.61%) 585 12.278 11.42 (1.72%)
ACE Acesite (Phils.) Hotel Corp. 1.78 (0.00%) 1.78 1.92 (7.87%) 1.45 9.368
ACEN AC Energy Corporation 3.78 (-0.53%) 3.8 6.55 (73.28%) 3.46 0.04 (1.06%)
ACENA 1026 (0.10%) 1025 1100 (7.21%) 1000
ACENB 1080 (0.00%) 1080 1090 (0.93%) 1020
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
ACPAR 2494 (0.16%) 2490 2600 (4.25%) 2400
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 498.2 (0.00%) 498.2 525 (5.38%) 460 26.25 (5.27%)
ACR Alsons Consolidated Resources, Inc. 0.53 (0.00%) 0.53 0.88 (66.04%) 0.5 23.043 0.02 (3.77%)
AEV Aboitiz Equity Ventures, Inc. 48 (0.42%) 47.8 57.45 (19.69%) 44.6 12.27 1.47 (3.06%)
AGI Alliance Global Group, Inc. 9.83 (-0.71%) 9.9 14.28 (45.27%) 9.54 5.381 0.15 (1.53%)
ALCO Arthaland Corporation 0.51 (0.00%) 0.51 0.6 (17.65%) 0.35 2.681 0.01 (1.96%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100
ALCPC Arthaland Corp. Perpetual Pref ''C'' 101.7 (0.00%) 101.7 102 (0.29%) 90.05
ALCPD 450.2 (0.00%) 450.2 500 (11.06%) 340
ALHI Anchor Land Holdings, Inc. 6 (0.00%) 6 7.99 (33.17%) 3.25 7.792 0.03 (0.50%)
ALI Ayala Land, Inc. 33.1 (1.69%) 32.55 37.65 (13.75%) 23.15 14.711 0.37 (1.12%)
ALLDY 0.153 (-0.65%) 0.154 0.249 (62.75%) 0.15
ALLHC AyalaLand Logistics Holdings Corp. 2.16 (3.35%) 2.09 3.04 (40.74%) 1.44
ALTER 0.79 (0.00%) 0.79 1.32 (67.09%) 0.69
ANI AgriNurture, Inc. 0.73 (5.80%) 0.69 7.68 (952.05%) 0.45 73.00
ANS A. Soriano Corporation 12 (1.01%) 11.88 12.3 (2.50%) 9.82 7.843 1.50 (12.50%)
AP Aboitiz Power Corporation 37.4 (-0.27%) 37.5 39.55 (5.75%) 29.4 15.915 1.87 (5.00%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 490 (0.41%) 488 499 (1.84%) 470 24.11 (4.92%)
APC APC Group, Inc. 0.26 (0.00%) 0.26 0.31 (19.23%) 0.203 13.00
APL Apollo Global Capital, Inc. 0.01 (0.00%) 0.01 0.037 (270.00%) 0.0099
APO Anglo-Philippine Holdings Corporation 0.405 (-5.81%) 0.43 0.76 (87.65%) 0.39 4.50
APVI Altus Property Ventures, Inc. 9.32 (0.00%) 9.32 12.26 (31.55%) 8.6
APX Apex Mining Company, Inc. 2.52 (-0.40%) 2.53 3.27 (29.76%) 1.85 50.40 0.05 (1.98%)
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
ARA Araneta Properties, Inc. 1.02 (2.00%) 1 1.22 (19.61%) 0.75 63.354
AREIT AREIT, Inc. 34.75 (-1.00%) 35.1 35.4 (1.87%) 28.2 1.60 (4.60%)
ASLAG 1.14 (0.88%) 1.13 1.63 (42.98%) 1.1
AT Atlas Cons. Mining and Dev't Corp. 3.6 (0.00%) 3.6 4.61 (28.06%) 2.8 60.00
ATI Asian Terminals, Inc. 18.38 (0.00%) 18.38 23 (25.14%) 13.5 9.882 1.00 (5.44%)
ATN ATN Holdings, Inc. ''A'' 0.53 (0.00%) 0.53 0.59 (11.32%) 0.35 768.116
ATNB ATN Holdings, Inc. ''B'' 0.52 (0.00%) 0.52 0.64 (23.08%) 0.335 472.727
AUB Asia United Bank Corporation 38 (-0.26%) 38.1 40 (5.26%) 27.67 3.99 (10.50%)
AXLM Axelum Resources Corp. 2.35 (0.00%) 2.35 2.82 (20.00%) 1.79
BALAI 0.4 (0.00%) 0.4 0.62 (55.00%) 0.37
BC Benguet Corporation ''A'' 4.37 (0.46%) 4.35 5.4 (23.57%) 3.8 23.00
BCB Benguet Corporation ''B'' 4.3 (0.00%) 4.3 5.49 (27.67%) 3.81 4.257
BCOR Berjaya Philippines, Inc. 7.46 (-4.36%) 7.8 8.5 (13.94%) 6.4 621.667
BCP Benguet Corporation Conv. Pref. ''A'' 34.95 (0.00%) 34.95 34.95 (0.00%) 23.3
BDO BDO Unibank, Inc. 153.9 (0.59%) 153 157.8 (2.53%) 120.5 15.359 3.00 (1.95%)
BEL Belle Corporation 1.98 (1.02%) 1.96 2.5 (26.26%) 1.11 7.20 0.06 (3.03%)
BH BHI Holdings, Inc. 680 (0.00%) 680 960 (41.18%) 680
BHI Boulevard Holdings, Inc. 0.061 (1.67%) 0.06 0.084 (37.70%) 0.05 101.667
BKR Bright Kindle Res. and Investments, Inc. 1.1 (3.77%) 1.06 1.74 (58.18%) 0.99
BLOOM Bloomberry Resorts Corporation 10.64 (-7.48%) 11.5 12.04 (13.16%) 8.7 11.783
BMM Bogo Medellin Milling Company 52 (0.00%) 52 74.9 (44.04%) 50 15.339
BNCOM 6.22 (-4.16%) 6.49 8.23 (32.32%) 5.5
BPI Bank of the Philippine Islands 122.2 (1.41%) 120.5 125.1 (2.37%) 96 19.124 3.36 (2.75%)
BRN A Brown Company, Inc. 0.65 (-1.52%) 0.66 0.79 (21.54%) 0.61 3.25
BRNP 95.1 (-0.94%) 96 103 (8.31%) 90
BRNPB 100 (0.00%) 100 103.5 (3.50%) 100
BRNPC 103 (0.49%) 102.5 103.5 (0.49%) 100.2
BSC Basic Energy Corporation 0.18 (2.86%) 0.175 0.275 (52.78%) 0.171 90.00
C Chelsea Logistics and Infra Hdgs Corp. 1.43 (-0.69%) 1.44 1.55 (8.39%) 0.89
CA Concrete Aggregates Corp. ''A'' 44 (0.00%) 44 59.45 (35.11%) 29.05 0.84 (1.91%)
CAB Concrete Aggregates Corp. ''B'' 40.05 (0.00%) 40.05 67.9 (69.54%) 27.65
CAT Central Azucarera De Tarlac 12.9 (0.00%) 12.9 22.4 (73.64%) 7 40.313
CDC Cityland Development Corporation 0.72 (2.86%) 0.7 0.8 (11.11%) 0.64 4.80 0.03 (4.17%)
CEB Cebu Air, Inc. 31.85 (-0.93%) 32.15 44 (38.15%) 30.7 2.093
CEBCP Cebu Air, Inc. Convertible Pref 34.2 (0.00%) 34.2 43.4 (26.90%) 31.1
CEI Crown Equities, Inc. 0.065 (0.00%) 0.065 0.087 (33.85%) 0.056 57.018
CEU Centro Escolar University 8.74 (5.17%) 8.31 9.05 (3.55%) 6.53 12.31 1.20 (13.73%)
CHIB China Banking Corporation 35.4 (-0.42%) 35.55 36.15 (2.12%) 29 9.44 1.90 (5.37%)
CHP Cemex Holdings Philippines, Inc. 1.71 (-6.04%) 1.82 2.26 (32.16%) 0.74
CIC Concepcion Industrial Corporation 11.78 (-1.34%) 11.94 17.68 (50.08%) 10.68 0.50 (4.24%)
CIP Chemical Industries of the Phils. 161.5 (0.00%) 161.5 264 (63.47%) 100
CLI Cebu Landmasters, Inc. 2.88 (0.35%) 2.87 2.96 (2.78%) 2.3 0.18 (6.25%)
CNPF Century Pacific Food, Inc. 35 (1.16%) 34.6 37 (5.71%) 21.7
CNVRG Converge ICT Solutions, Inc. 9.11 (2.82%) 8.86 15 (64.65%) 7.63
COAL Coal Asia Holdings, Inc. 0.158 (0.00%) 0.158 0.199 (25.95%) 0.1
COL COL Financial Group, Inc. 2.4 (0.00%) 2.4 3.1 (29.17%) 2.4 2.50 0.05 (2.08%)
COSCO Cosco Capital, Inc. 5.05 (-0.79%) 5.09 5.44 (7.72%) 3.97 0.39 (7.72%)
CPG Century Properties Group, Inc. 0.285 (-1.72%) 0.29 0.38 (33.33%) 0.26 2.591 0.02 (7.02%)
CPGP Century Properties Group, Inc. Pref. A 101.8 (0.00%) 101.8 103 (1.18%) 95 3.36 (3.30%)
CPGPB 100.9 (0.00%) 100.9 103.5 (2.58%) 100
CPM Century Peak Holdings Corporation 3.07 (0.00%) 3.07 3.54 (15.31%) 2.6 25.583
CREIT 2.69 (1.51%) 2.65 2.78 (3.35%) 2.38
CROWN Crown Asia Chemicals Corporation 1.72 (-2.82%) 1.77 1.79 (4.07%) 1.43 0.13 (7.56%)
CSB Citystate Savings Bank 8.01 (0.00%) 8.01 8.5 (6.12%) 4.92
CTS 0.73 (2.82%) 0.71 0.92 (26.03%) 0.7
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
DD DoubleDragon Properties Corp. 7.83 (-1.26%) 7.93 9.19 (17.37%) 6.6 0.26 (3.32%)
DDMPR DDMP REIT, Inc. 1.19 (0.00%) 1.19 1.4 (17.65%) 1.15 0.07 (5.88%)
DDPR DoubleDragon Properties Corp. Pref. 96.9 (0.52%) 96.4 97.45 (0.57%) 85.05 8.88 (9.16%)
DELM Del Monte Pacific Limited 5.25 (-6.08%) 5.59 12.48 (137.71%) 5.2 0.00 (0.00%)
DFNN DFNN, Inc. 3.14 (0.00%) 3.14 3.6 (14.65%) 2.66 32.371
DHI 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76
DITO DITO CME Holdings Corp. 2.1 (-3.23%) 2.17 3.85 (83.33%) 1.96
DIZ Dizon Copper Silver Mines, Inc. 2.47 (7.39%) 2.3 4.1 (65.99%) 1.94 4.186
DMC DMCI Holdings, Inc. 11.08 (0.73%) 11 11.88 (7.22%) 9 14.025 1.44 (13.00%)
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.71 (0.00%) 9.71 10.8 (11.23%) 9.71
DMW D.M. Wenceslao and Associates, Inc. 5.87 (8.70%) 5.4 6.9 (17.55%) 4.2 0.07 (1.19%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 6.29 (0.00%) 6.29 8.39 (33.39%) 5.93 17.00 0.30 (4.77%)
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
DWC Discovery World Corporation 1.25 (0.00%) 1.25 1.6 (28.00%) 1.01
ECP Easycall Comm. Phils., Inc. 2.52 (0.00%) 2.52 4.19 (66.27%) 1.97 6.811
ECVC 0.67 (0.00%) 0.67 1.33 (98.51%) 0.52
EEI EEI Corporation 5.25 (0.00%) 5.25 6.59 (25.52%) 2.65 4.705
EEIPA 90 (0.00%) 90 100 (11.11%) 80
EEIPB 98.85 (1.91%) 97 103 (4.20%) 80
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.174 (1.75%) 0.171 0.191 (9.77%) 0.094 4.143
EMI 17.04 (0.83%) 16.9 21.85 (28.23%) 16.18
ENEX 4.7 (-9.27%) 5.18 11.98 (154.89%) 4.2
EURO Euro-Med Laboratories Phil., Inc. 0.79 (9.72%) 0.72 0.9 (13.92%) 0.7 8.778 0.04 (5.06%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.27 (0.00%) 0.27 0.3 (11.11%) 0.2 6.429
EW East West Banking Corporation 8.91 (0.00%) 8.91 9.6 (7.74%) 6.75 3.217 0.41 (4.60%)
FAF First Abacus Financial Holdings Corp. 0.6 (0.00%) 0.6 0.72 (20.00%) 0.54 200.00
FB San Miguel Food and Beverage, Inc. 49.05 (-0.41%) 49.25 53.25 (8.56%) 44 2.70 (5.50%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5
FCG 0.67 (1.52%) 0.66 1.01 (50.75%) 0.58
FDC Filinvest Development Corporation 5.5 (0.00%) 5.5 6.19 (12.55%) 4.86 3.986 0.07 (1.27%)
FERRO Ferronoux Holdings, Inc. 2.76 (0.00%) 2.76 3.32 (20.29%) 2.39
FEU Far Eastern University, Inc. 560 (0.00%) 560 650 (16.07%) 532 31.146 30.00 (5.36%)
FFI Filipino Fund, Inc. 6 (0.00%) 6 8.03 (33.83%) 3.3 779.221
FGEN First Gen Corporation 19.82 (0.10%) 19.8 22 (11.00%) 15.36 4.906 0.90 (4.54%)
FGENG First Gen Corporation - Series G Pref. 100.4 (0.00%) 100.4 111.6 (11.16%) 99.5
FILRT 3.03 (-0.33%) 3.04 5.49 (81.19%) 2.55
FJP F and J Prince Holdings Corp. ''A'' 1.73 (0.00%) 1.73 2.91 (68.21%) 1.52 21.625 0.24 (13.87%)
FJPB F and J Prince Holdings Corp. ''B'' 1.56 (0.00%) 1.56 1.88 (20.51%) 1.4
FLI Filinvest Land, Inc. 0.69 (0.00%) 0.69 0.81 (17.39%) 0.54 2.654 0.04 (5.80%)
FMETF First Metro Philippine Equity ETF 109.4 (0.37%) 109 110.6 (1.10%) 93
FNI Global Ferronickel Holdings, Inc. 1.75 (-1.13%) 1.77 2.95 (68.57%) 1.7 0.10 (5.71%)
FOOD Alliance Select Foods Int'l, Inc. 0.44 (0.00%) 0.44 0.56 (27.27%) 0.42 8.444
FPH First Phil. Holdings Corp. 65.5 (0.69%) 65.05 66 (0.76%) 58.45 2.725 2.20 (3.36%)
FPI Forum Pacific, Inc. 0.21 (0.00%) 0.21 0.245 (16.67%) 0.14 -6.774
FRUIT Fruitas Holdings, Inc. 0.8 (-2.44%) 0.82 1.34 (67.50%) 0.79 0.01 (1.25%)
GEO GEOGRACE Resources Philippines, Inc. 0.093 (10.71%) 0.084 0.216 (132.26%) 0.026 14.531
GERI Global-Estate Resorts, Inc. 0.75 (0.00%) 0.75 0.95 (26.67%) 0.74 5.515 0.01 (1.33%)
GLO Globe Telecom, Inc. 1733 (0.17%) 1730 1937 (11.77%) 1685 10.635 100.00 (5.77%)
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5 0.32 (6.40%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
GMA7 GMA Network, Inc. 8.9 (0.00%) 8.9 13.18 (48.09%) 7.99 16.512 1.10 (12.36%)
GMAP GMA Holdings, Inc. ''PDR'' 8.27 (-3.27%) 8.55 12.66 (53.08%) 7.34
GPH Grand Plaza Hotel Corporation 8.48 (0.00%) 8.48 12.82 (51.18%) 6.84
GREEN Greenergy Holdings, Inc. 0.239 (-0.42%) 0.24 1.46 (510.88%) 0.205 0.135
GSMI Ginebra San Miguel Inc. 173 (1.76%) 170 183.9 (6.30%) 140.1 30.511 10.00 (5.78%)
GTCAP GT Capital Holdings, Inc. 683 (0.15%) 682 730.5 (6.95%) 462 7.456 3.00 (0.44%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 990 (0.00%) 990 1000 (1.01%) 950 46.30 (4.68%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 950 (0.00%) 950 995 (4.74%) 900 50.95 (5.36%)
HI House of Investments, Inc. 3.3 (0.00%) 3.3 5.39 (63.33%) 3.21 2.695 0.05 (1.52%)
HOME AllHome Corp. 1.02 (0.00%) 1.02 2.58 (152.94%) 1 0.07 (6.86%)
HOUSE 8990 Holdings, Inc. 9.33 (0.00%) 9.33 10.1 (8.25%) 8.16
HTI 1.11 (0.00%) 1.11 1.18 (6.31%) 0.84
HVN Golden MV Holdings, Inc. 1050 (1.45%) 1035 1050 (0.00%) 705
I I-Remit, Inc. 0.44 (0.00%) 0.44 0.93 (111.36%) 0.315 48.352
ICT Int'l Container Terminal Services, Inc. 312.4 (1.69%) 307.2 322 (3.07%) 191 301.563 10.00 (3.20%)
IDC Italpinas Development Corporation 0.71 (1.43%) 0.7 0.92 (29.58%) 0.61
IMI Integrated Micro-Electronics, Inc. 2.23 (0.45%) 2.22 5.7 (155.61%) 2.18 2.038
IMP Imperial Resources, Inc. 0.56 (0.00%) 0.56 1.07 (91.07%) 0.51 1.556
INFRA 0.54 (-6.90%) 0.58 0.95 (75.93%) 0.42
ION Ionics, Inc. 1.28 (-2.29%) 1.31 1.62 (26.56%) 0.58 5.372 0.10 (7.81%)
IPM IPM Holdings, Inc. 3.47 (0.00%) 3.47 6.5 (87.32%) 3.4
IPO iPeople, Inc. 7.28 (0.00%) 7.28 9 (23.63%) 5.8 27.043 0.19 (2.61%)
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
JAS Jackstones, Inc. 0.98 (0.00%) 0.98 1.79 (82.65%) 0.72
JFC Jollibee Foods Corporation 264.2 (1.62%) 260 276.4 (4.62%) 204 44.879 2.30 (0.87%)
JFCPA 970 (0.00%) 970 994.5 (2.53%) 918.5
JFCPB 949.5 (0.00%) 949.5 950 (0.05%) 871
JGS JG Summit Holdings, Inc. 38.1 (-0.26%) 38.2 53.2 (39.63%) 34.65 8.719 0.40 (1.05%)
JOH Jolliville Holdings Corporation 5.86 (0.00%) 5.86 8.98 (53.24%) 3.43 17.79
KEEPR 1.37 (0.00%) 1.37 1.75 (27.74%) 1.35
KEP Keppel Philippines Properties, Inc. 6.41 (0.00%) 6.41 9.9 (54.45%) 2.8 641.00
KPH Keppel Philippines Holdings, Inc. ''A'' 7.5 (1.35%) 7.4 8 (6.67%) 3.27 23.585 0.10 (1.33%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 8 (0.00%) 8 10.44 (30.50%) 4.86 33.333
KPPI Kepwealth Property Phils., Inc. 1.5 (0.00%) 1.5 2.15 (43.33%) 1.5
LAND City and Land Developers, Inc. 0.8 (-1.23%) 0.81 1.09 (36.25%) 0.69 6.667 0.09 (11.25%)
LBC LBC Express Holdings, Inc. 15.44 (0.00%) 15.44 20.45 (32.45%) 13.94
LC Lepanto Consolidated Mining Co. ''A'' 0.082 (0.00%) 0.082 0.125 (52.44%) 0.067 1.03
LCB Lepanto Consolidated Mining Co. ''B'' 0.085 (0.00%) 0.085 0.129 (51.76%) 0.066 1.068
LFM Liberty Flour Mills, Inc. 14.02 (0.14%) 14 17.74 (26.53%) 10.58 24.596 0.90 (6.42%)
LMG LMG Corp. 0.395 (0.00%) 0.395 0.415 (5.06%) 0.23 14.63
LODE Lodestar Investment Hldgs Corp. 0.38 (-2.56%) 0.39 0.88 (131.58%) 0.36
LOTO Pacific Online Systems Corporation 3.88 (-2.51%) 3.98 5.46 (40.72%) 1.71 5.42 0.10 (2.58%)
LPC 0.05 (0.00%) 0.05 0.11 (120.00%) 0.05
LPZ Lopez Holdings Corporation 4.22 (-0.71%) 4.25 4.75 (12.56%) 3.7 3.297 0.10 (2.37%)
LSC Lorenzo Shipping Corporation 0.54 (0.00%) 0.54 0.84 (55.56%) 0.52 2.077
LTG LT Group, Inc. 9.72 (0.73%) 9.65 10.62 (9.26%) 8.5 4.542 1.20 (12.35%)
MA Manila Mining Corporation ''A'' 0.0045 (-2.17%) 0.0046 0.01 (122.22%) 0.0035 225.00
MAB Manila Mining Corporation ''B'' 0.0047 (0.00%) 0.0047 0.01 (112.77%) 0.0038 235.00
MAC Macroasia Corporation 4.1 (0.24%) 4.09 5 (21.95%) 3.7 5.775 0.05 (1.22%)
MACAY Macay Holdings, Inc. 6.28 (4.67%) 6 8.2 (30.57%) 4.9
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.55 (-6.78%) 0.59 0.78 (41.82%) 0.395
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.51 (0.00%) 0.51 0.74 (45.10%) 0.5
MARC Marcventures Holdings, Inc. 0.75 (1.35%) 0.74 1.15 (53.33%) 0.66 57.692
MAXS Max's Group, Inc. 3.45 (-1.43%) 3.5 5.19 (50.43%) 2.96 0.19 (5.51%)
MB Manila Bulletin Publishing Corp. 0.229 (0.00%) 0.229 0.35 (52.84%) 0.18 31.37
MBC Manila Broadcasting Company 7.3 (0.00%) 7.3 8.99 (23.15%) 5.8 0.30 (4.11%)
MBT Metropolitan Bank and Trust Company 64.85 (-2.48%) 66.5 66.5 (2.54%) 49.2 10.393 2.20 (3.39%)
MED MEDCO Holdings, Inc. 0.148 (0.00%) 0.148 0.174 (17.57%) 0.08
MEDIC 0.29 (-4.92%) 0.305 0.67 (131.03%) 0.285
MEG Megaworld Corporation 1.92 (0.00%) 1.92 2.14 (11.46%) 1.9 3.556 0.07 (3.65%)
MER Manila Electric Company 358 (0.85%) 355 399.8 (11.68%) 297 17.328 28.07 (7.84%)
MFC Manulife Financial Corporation 1245 (0.00%) 1245 1300 (4.42%) 810 11.513 1.46 (0.12%)
MFIN Makati Finance Corporation 1.7 (0.00%) 1.7 2.56 (50.59%) 1.47 0.01 (0.59%)
MG Millennium Global Holdings, Inc. 0.091 (0.00%) 0.091 0.135 (48.35%) 0.087
MHC Mabuhay Holdings Corporation 0.17 (0.00%) 0.17 0.227 (33.53%) 0.111 22.667
MJC Manila Jockey Club, Inc. 1.27 (0.00%) 1.27 2.17 (70.87%) 0.97 52.049 0.05 (3.94%)
MJIC MJC Investments Corporation 1 (0.00%) 1 1.45 (45.00%) 0.67 500.00
MM MerryMart Consumer Corp. 0.98 (0.00%) 0.98 1.42 (44.90%) 0.97
MONDE 9.95 (0.00%) 9.95 11.44 (14.97%) 6.1
MRC MRC Allied, Inc. 1.18 (2.61%) 1.15 2.65 (124.58%) 1.05 39.333
MREIT 13.14 (-1.94%) 13.4 15.9 (21.00%) 11.54
MRSGI Metro Retail Stores Group, Inc. 1.31 (-0.76%) 1.32 1.6 (22.14%) 1.14 0.06 (4.58%)
MVC Mabuhay Vinyl Corporation 5.49 (0.00%) 5.49 6.54 (19.13%) 4.8 9.982 0.10 (1.82%)
MWC Manila Water Company, Inc. 21.15 (-1.17%) 21.4 22 (4.02%) 16.8 9.57 0.62 (2.93%)
MWIDE Megawide Construction Corporation 3.09 (0.32%) 3.08 4 (29.45%) 2.85 11.036 1.00 (32.36%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.5
MWP2A 97 (0.00%) 97 99.8 (2.89%) 85.25
MWP2B 93.9 (0.00%) 93.9 99 (5.43%) 87
MWP4 95 (0.00%) 95 100 (5.26%) 85
MWP5 101.5 (0.00%) 101.5 107 (5.42%) 99
NI NiHAO Minerals Resources Int'l, Inc. 0.48 (0.00%) 0.48 0.83 (72.92%) 0.345 16.00
NIKL Nickel Asia Corporation 4.06 (-1.93%) 4.14 7.15 (76.11%) 4.02 20.30 0.24 (5.91%)
NOW Now Corporation 1 (-1.96%) 1.02 1.88 (88.00%) 0.99
NRCP National Reinsurance Corp. of the Phils. 0.365 (0.00%) 0.365 0.63 (72.60%) 0.35 4.932
OM Omico Corporation 0.232 (0.00%) 0.232 0.315 (35.78%) 0.228 -9.765
OPM Oriental Pet. and Minerals Corp. ''A'' 0.0088 (-4.35%) 0.0092 0.011 (25.00%) 0.0073 14.158 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.0088 (0.00%) 0.0088 0.011 (25.00%) 0.0076 12.571
ORE Oriental Peninsula Resources Group, Inc. 0.63 (0.00%) 0.63 0.91 (44.44%) 0.57 105.00
OV The Philodrill Corporation 0.009 (-5.26%) 0.0095 0.0097 (7.78%) 0.007 15.00
PA Pacifica Holdings, Inc. 1.41 (36.89%) 1.03 2.24 (58.87%) 1 -15,666.665
PAL PAL Holdings Inc. 5.66 (1.07%) 5.6 5.68 (0.35%) 5.01
PAX Paxys, Inc. 1.2 (0.00%) 1.2 1.8 (50.00%) 1.02 40.00
PBB Philippine Business Bank 8.5 (-3.19%) 8.78 10 (17.65%) 6.9 5.183 0.70 (8.24%)
PBC Philippine Bank of Communications 17.46 (0.00%) 17.46 19.2 (9.97%) 14.02 7.245
PCOR Petron Corporation 3.19 (-1.24%) 3.23 4.7 (47.34%) 3.04 11.393 0.10 (3.13%)
PERC Petroenergy Resources Corporation 4.35 (0.00%) 4.35 5.1 (17.24%) 4.1 8.448 0.05 (1.15%)
PGOLD Puregold Price Club, Inc. 25.85 (0.19%) 25.8 33.6 (29.98%) 25.75 10.907 2.80 (10.83%)
PHA Premiere Horizon Alliance Corporation 0.202 (-0.98%) 0.204 0.33 (63.37%) 0.16 11.222
PHES Phil. Estates Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.29 27.50
PHN Phinma Corporation 20 (0.00%) 20 20.75 (3.75%) 18 24.096 1.20 (6.00%)
PHR PH Resorts Group Holdings, Inc. 0.92 (-8.91%) 1.01 1.13 (22.83%) 0.45
PIZZA Shakey's Pizza Asia Ventures, Inc. 10.02 (-1.18%) 10.14 10.72 (6.99%) 7.84 0.10 (1.00%)
PLC Premium Leisure Corp. 0.93 (5.68%) 0.88 0.94 (1.08%) 0.455 0.05 (5.38%)
PLUS 10 (0.20%) 9.98 10 (0.00%) 2.42
PMPC Panasonic Manufacturing Phils. Corp. 5.5 (0.00%) 5.5 5.98 (8.73%) 4.53 4.365 0.26 (4.73%)
PNB Philippine National Bank 19.96 (0.10%) 19.94 20.8 (4.21%) 18.1 2.831
PNX Phoenix Petroleum Philippines, Inc. 4.35 (0.00%) 4.35 8.1 (86.21%) 3.9 7.131
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 34.9 (0.00%) 34.9 56.9 (63.04%) 21.1
PNX4 Phoenix Petroleum - Perpetual Pref. 4 219.8 (4.17%) 211 460 (109.28%) 150
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5.37 (-0.56%) 5.4 5.87 (9.31%) 4.9 0.31 (5.77%)
PRC Philippine Racing Club, Inc. 4.98 (0.00%) 4.98 7.29 (46.39%) 4.8 8.045 0.08 (1.61%)
PREIT 1.61 (1.90%) 1.58 1.67 (3.73%) 1.45
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000
PRF3A Petron Corp. - Perpetual Pref. Series 3A 980 (0.00%) 980 1050 (7.14%) 950 85.89 (8.76%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 964 (0.42%) 960 1020 (5.81%) 860 71.38 (7.40%)
PRF4A 999.5 (0.00%) 999.5 1010 (1.05%) 930
PRF4B 1010 (0.00%) 1010 1010 (0.00%) 900
PRF4C 991 (-0.85%) 999.5 1030 (3.94%) 960
PRIM Prime Media Holdings, Inc. 3.12 (5.76%) 2.95 3.19 (2.24%) 1.79
PRMX Primex Corporation 2.17 (2.84%) 2.11 3.44 (58.53%) 2 180.833 0.00 (0.00%)
PSB Philippine Savings Bank 53 (0.00%) 53 58 (9.43%) 50.2 6.60 3.00 (5.66%)
PSE The Philippine Stock Exchange, Inc 191 (-0.52%) 192 200 (4.71%) 156 22.929 10.00 (5.24%)
PTC Philippine Trust Company 85 (0.00%) 85 120 (41.18%) 85 108.974
PX Philex Mining Corporation 2.84 (-3.07%) 2.93 3.54 (24.65%) 2.55 23.089 0.02 (0.70%)
PXP PXP Energy Corporation 3.34 (0.60%) 3.32 6.35 (90.12%) 3.08 11.929
RCB Rizal Commercial Banking Corp. 22.35 (1.59%) 22 25.5 (14.09%) 20.6 8.04 1.08 (4.83%)
RCI Roxas and Company, Inc. 2.16 (6.93%) 2.02 2.21 (2.31%) 0.415 19.636
RCR 5.14 (-0.19%) 5.15 5.94 (15.56%) 4.55
REDC 6.78 (0.00%) 6.78 7.88 (16.22%) 5
REG Republic Glass Holdings Corp. 2.8 (0.00%) 2.8 3.1 (10.71%) 2.71 23.333 0.03 (1.07%)
RFM RFM Corporation 3.18 (2.58%) 3.1 3.63 (14.15%) 2.88 8.833 0.25 (7.86%)
RLC Robinsons Land Corporation 16.72 (-0.48%) 16.8 17.1 (2.27%) 13.34 10.012 0.52 (3.11%)
RLT Philippine Realty and Holdings Corp. 0.14 (0.00%) 0.14 0.214 (52.86%) 0.119 1.40
ROCK Rockwell Land Corporation 1.44 (-2.70%) 1.48 1.6 (11.11%) 1.3 2.981 0.08 (5.56%)
ROX Roxas Holdings, Inc. 0.65 (0.00%) 0.65 0.9 (38.46%) 0.5 8.125
RRHI Robinsons Retail Holdings, Inc. 37.3 (0.13%) 37.25 57.8 (54.96%) 35.05 4.00 (10.72%)
SBS SBS Philippines Corporation 4.02 (-4.29%) 4.2 4.85 (20.65%) 3.55
SCC Semirara Mining and Power Corporation 34.05 (0.15%) 34 37.05 (8.81%) 27 14.934 7.00 (20.56%)
SECB Security Bank Corporation 68.35 (0.81%) 67.8 95 (38.99%) 67.45 5.101 3.00 (4.39%)
SEVN Philippine Seven Corporation 83 (0.00%) 83 89 (7.23%) 70 43.455
SFI Swift Foods, Inc. 0.077 (-1.28%) 0.078 0.084 (9.09%) 0.05 1.534
SFIP Swift Foods, Inc. Conv. Pref. 1.8 (0.00%) 1.8 1.89 (5.00%) 1.28
SGI Solid Group, Inc. 0.95 (0.00%) 0.95 1.06 (11.58%) 0.86 7.917 0.06 (6.32%)
SGP Synergy Grid and Dev't Phils., Inc. 7.99 (-1.60%) 8.12 11 (37.67%) 5.81 199.75 0.35 (4.38%)
SHLPH Pilipinas Shell Petroleum Corporation 11.42 (-1.55%) 11.6 17.12 (49.91%) 10.52
SHNG Shang Properties, Inc. 3.76 (0.00%) 3.76 4 (6.38%) 2.53 6.596 0.29 (7.71%)
SLF Sun Life Financial, Inc. 3000 (0.00%) 3000 3100 (3.33%) 2290 17.386 3.75 (0.13%)
SLI Sta. Lucia Land, Inc. 3.26 (-1.21%) 3.3 3.5 (7.36%) 2.71 15.524 0.04 (1.23%)
SM SM Investments Corporation 982.5 (0.26%) 980 1005 (2.29%) 786 26.554 7.50 (0.76%)
SMC San Miguel Corporation 101.6 (-1.36%) 103 124.7 (22.74%) 97 17.133 1.40 (1.38%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2
SMC2F San Miguel Corporation Series 2-F Pref. 73.05 (0.21%) 72.9 74.95 (2.60%) 70 6.38 (8.73%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73
SMC2H San Miguel Corporation Series 2-H Pref. 75 (0.00%) 75 77.4 (3.20%) 73.8
SMC2I San Miguel Corporation Series 2-I Pref. 73.75 (2.29%) 72.1 74.8 (1.42%) 69 5.94 (8.05%)
SMC2J 69 (0.00%) 69 73.9 (7.10%) 65
SMC2K 69.55 (-0.64%) 70 75 (7.84%) 62
SMC2L 78.2 (0.26%) 78 79 (1.02%) 75
SMC2N 78.8 (0.06%) 78.75 78.95 (0.19%) 75.5
SMC2O 80.5 (0.25%) 80.3 80.5 (0.00%) 75.5
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73
SMPH SM Prime Holdings, Inc. 32.15 (2.06%) 31.5 35.4 (10.11%) 27.7 24.356 0.24 (0.75%)
SOC SOCResources, Inc. 0.36 (0.00%) 0.36 0.47 (30.56%) 0.33 41.379
SPC SPC Power Corporation 8.8 (3.53%) 8.5 9.3 (5.68%) 6.7 7.395 0.20 (2.27%)
SPM Seafront Resources Corporation 1.54 (0.00%) 1.54 1.98 (28.57%) 1.02 7.742
SPNEC 1.07 (-0.93%) 1.08 1.79 (67.29%) 1.04
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 3.9 (2.63%) 3.8 4.02 (3.08%) 1.51 0.11 (2.82%)
SSP SFA Semicon Philippines Corporation 1.95 (-2.99%) 2.01 2.57 (31.79%) 1.55 0.00 (0.00%)
STI STI Education Systems Holdings, Inc. 0.74 (-3.90%) 0.77 0.86 (16.22%) 0.34 12.333 0.02 (2.70%)
STR Vistamalls, Inc. 2.36 (-1.26%) 2.39 3 (27.12%) 2.22 7.564 0.03 (1.27%)
SUN Suntrust Home Developers, Inc. 0.87 (0.00%) 0.87 1.04 (19.54%) 0.7 18.913
T TKC Metals Corporation 0.43 (0.00%) 0.43 0.8 (86.05%) 0.355 -0.86
TBGI Transpacific Broadband Group Int'l. Inc. 0.13 (-5.80%) 0.138 0.23 (76.92%) 0.121 650.00
TCB2A 0.68 (-5.56%) 0.72 0.97 (42.65%) 0.47
TCB2C 48 (0.00%) 48 51.9 (8.13%) 42.05
TCB2D 49.75 (0.00%) 49.75 52.95 (6.43%) 48
TECH Cirtek Holdings Philippines Corporation 1.68 (-0.59%) 1.69 3.15 (87.50%) 1.46 2.949
TECHW 0.176 (0.00%) 0.176 0.65 (269.32%) 0.1
TEL PLDT, Inc. 1366 (1.79%) 1342 1425 (4.32%) 1094 13.138 108.00 (7.91%)
TFC PTFC Redevelopment Corporation 49 (0.00%) 49 64 (30.61%) 40.05 19.291
TFHI Top Frontier Investment Holdings, Inc. 90.3 (-0.06%) 90.35 148 (63.90%) 83.15
TUGS Harbor Star Shipping Services, Inc. 0.7 (0.00%) 0.7 1.06 (51.43%) 0.7
UBP Union Bank of the Philippines 43.2 (0.00%) 43.2 70 (62.04%) 40 3.75 2.00 (4.63%)
UPM United Paragon Mining Corporation 0.0043 (19.44%) 0.0036 0.0059 (37.21%) 0.0035 -21.50
UPSON 1.04 (-0.95%) 1.05 3.3 (217.31%) 0.92
URC Universal Robina Corporation 102.4 (-2.20%) 104.7 156.5 (52.83%) 101.2 23.115 5.74 (5.61%)
V Vantage Equities, Inc. 0.78 (1.30%) 0.77 0.82 (5.13%) 0.7 4.851
VITA Vitarich Corporation 0.51 (2.00%) 0.5 0.67 (31.37%) 0.47 12.75
VLL Vista Land and Lifescapes, Inc. 1.57 (-1.26%) 1.59 1.85 (17.83%) 1.54 1.766 0.06 (3.82%)
VMC Victorias Milling Company, Inc. 2.71 (0.00%) 2.71 3.8 (40.22%) 2.1 8.742
VREIT 1.72 (0.00%) 1.72 1.77 (2.91%) 1.5
VVT Vivant Corporation 15.4 (0.00%) 15.4 23.2 (50.65%) 13.16 6.74
WEB Philweb Corporation 1.71 (0.00%) 1.71 2.37 (38.60%) 1.63 2.304
WIN Wellex Industries, Inc. 0.25 (-3.85%) 0.26 0.275 (10.00%) 0.213 -27.778
WLCON Wilcon Depot, Inc. 18.68 (1.52%) 18.4 30.4 (62.74%) 17.7 0.37 (1.98%)
WPI Waterfront Philippines, Inc. 0.395 (-3.66%) 0.41 0.475 (20.25%) 0.35 2.453
X Xurpas Inc. 0.29 (7.41%) 0.27 0.345 (18.97%) 0.182
ZHI Zeus Holdings, Inc. 0.08 (-1.23%) 0.081 0.127 (58.75%) 0.066 -333.333

Labels: