PSEi: 7027.38 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2022 Cash Div (%)
2GO 2GO Group, Inc. 6.85 (-1.44%) 6.95 7.68 (12.12%) 6
8990P 8990 Holdings - Series A Perpetual Pref 101.1 (0.00%) 101.1 101.9 (0.79%) 95.05
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 7.17 (-0.14%) 7.18 8.6 (19.94%) 5.5 1,138.095
ABA AbaCore Capital Holdings, Inc. 2.16 (-0.92%) 2.18 2.95 (36.57%) 0.8 9.723
ABG Asiabest Group International, Inc. 3.98 (0.00%) 3.98 5.3 (33.17%) 3.27 796.00
ABS ABS-CBN Corporation 7.17 (0.28%) 7.15 13.92 (94.14%) 7 2.801
ABSP ABS-CBN Holdings Corporation ''PDR'' 7.2 (0.00%) 7.2 14.48 (101.11%) 7
AC Ayala Corporation 732 (0.97%) 725 905.5 (23.70%) 575.5 13.525 6.92 (0.95%)
ACE Acesite (Phils.) Hotel Corp. 1.58 (0.00%) 1.58 1.82 (15.19%) 1.32 8.316
ACEN AC Energy Corporation 7.48 (2.47%) 7.3 9.53 (27.41%) 5.41 0.06 (0.80%)
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 490 (0.00%) 490 525 (7.14%) 460.8 26.25 (5.36%)
ACR Alsons Consolidated Resources, Inc. 0.85 (-2.30%) 0.87 1.16 (36.47%) 0.75 36.957 0.02 (2.35%)
AEV Aboitiz Equity Ventures, Inc. 58.05 (-2.03%) 59.25 63.25 (8.96%) 44.85 14.839
AGI Alliance Global Group, Inc. 12.74 (-1.09%) 12.88 13.3 (4.40%) 7.68 6.974 0.12 (0.94%)
ALCO Arthaland Corporation 0.57 (5.56%) 0.54 0.63 (10.53%) 0.48 2.997 0.01 (1.75%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100
ALCPC Arthaland Corp. Perpetual Pref ''C'' 102 (0.00%) 102 109.9 (7.75%) 91.15
ALHI Anchor Land Holdings, Inc. 5.77 (0.00%) 5.77 8.98 (55.63%) 4.02 7.494 0.02 (0.35%)
ALI Ayala Land, Inc. 29.4 (-1.18%) 29.75 39.8 (35.37%) 22.35 13.067 0.27 (0.92%)
ALLDY 0.3 (-3.23%) 0.31 0.59 (96.67%) 0.215
ALLHC AyalaLand Logistics Holdings Corp. 3.29 (1.23%) 3.25 5.92 (79.94%) 2.85
ANI AgriNurture, Inc. 6.76 (0.15%) 6.75 8.09 (19.67%) 4.4 676.00
ANS A. Soriano Corporation 9.56 (-1.44%) 9.7 10.44 (9.21%) 7.82 6.248 1.00 (10.46%)
AP Aboitiz Power Corporation 38 (-0.13%) 38.05 39.4 (3.68%) 28.5 16.17
APB2R Ayala Corp. Class ''B'' Pref. Shares 487.2 (-1.77%) 496 520 (6.73%) 452.6 24.11 (4.95%)
APC APC Group, Inc. 0.31 (-1.59%) 0.315 0.36 (16.13%) 0.171 15.50
APL Apollo Global Capital, Inc. 0.034 (-2.86%) 0.035 0.077 (126.47%) 0.025
APO Anglo-Philippine Holdings Corporation 0.77 (0.00%) 0.77 1.08 (40.26%) 0.58 8.556
APVI Altus Property Ventures, Inc. 12.82 (-0.16%) 12.84 19.1 (48.99%) 11.5
APX Apex Mining Company, Inc. 2.04 (-2.39%) 2.09 2.24 (9.80%) 1.36 40.80 0.01 (0.49%)
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
ARA Araneta Properties, Inc. 1.05 (-0.94%) 1.06 2.35 (123.81%) 0.94 65.217
AREIT AREIT, Inc. 36.35 (0.00%) 36.35 52.35 (44.02%) 30.55 1.93 (5.31%)
ASLAG 1.68 (-1.18%) 1.7 2.48 (47.62%) 1.56
AT Atlas Cons. Mining and Dev't Corp. 4.5 (-2.60%) 4.62 8.4 (86.67%) 3.14 75.00
ATI Asian Terminals, Inc. 13.8 (0.00%) 13.8 14.5 (5.07%) 12.82 7.419 0.81 (5.87%)
ATN ATN Holdings, Inc. ''A'' 0.395 (0.00%) 0.395 0.94 (137.97%) 0.33 572.464
ATNB ATN Holdings, Inc. ''B'' 0.385 (0.00%) 0.385 0.93 (141.56%) 0.325 350.00
AUB Asia United Bank Corporation 40.5 (0.00%) 40.5 45.2 (11.60%) 39 2.00 (4.94%)
AXLM Axelum Resources Corp. 3.51 (9.01%) 3.22 3.64 (3.70%) 2.04
BALAI 0.62 (3.33%) 0.6 1.1 (77.42%) 0.55
BC Benguet Corporation ''A'' 5.2 (-1.14%) 5.26 7.68 (47.69%) 4.05 27.368
BCB Benguet Corporation ''B'' 5.05 (1.00%) 5 7.77 (53.86%) 4.03 5.00
BCOR Berjaya Philippines, Inc. 6.9 (0.00%) 6.9 9.3 (34.78%) 5.46 575.00
BCP Benguet Corporation Conv. Pref. ''A'' 23.3 (0.00%) 23.3 47.3 (103.00%) 23.3
BDO BDO Unibank, Inc. 126 (0.40%) 125.5 127.4 (1.11%) 91.67 12.575 2.20 (1.75%)
BEL Belle Corporation 1.44 (2.86%) 1.4 1.47 (2.08%) 1.09 5.236
BH BHI Holdings, Inc. 960 (0.00%) 960 960 (0.00%) 662
BHI Boulevard Holdings, Inc. 0.051 (0.00%) 0.051 0.117 (129.41%) 0.047 85.00
BKR Bright Kindle Res. and Investments, Inc. 1.47 (0.00%) 1.47 2.78 (89.12%) 1.15
BLOOM Bloomberry Resorts Corporation 9.47 (1.61%) 9.32 9.62 (1.58%) 5.5 10.487
BMM Bogo Medellin Milling Company 52 (0.00%) 52 74.9 (44.04%) 50 15.339
BNCOM 8.9 (7.23%) 8.3 12.58 (41.35%) 7.75
BPI Bank of the Philippine Islands 110.4 (0.36%) 110 115.4 (4.53%) 84 17.277 2.12 (1.92%)
BRN A Brown Company, Inc. 0.78 (4.00%) 0.75 0.97 (24.36%) 0.69 3.90
BRNP 101.5 (0.00%) 101.5 109 (7.39%) 99
BSC Basic Energy Corporation 0.34 (0.00%) 0.34 0.57 (67.65%) 0.26 170.00
C Chelsea Logistics and Infra Hdgs Corp. 1.24 (-0.80%) 1.25 1.94 (56.45%) 1.07
CA Concrete Aggregates Corp. ''A'' 31.95 (0.00%) 31.95 48 (50.23%) 30.1 0.77 (2.41%)
CAB Concrete Aggregates Corp. ''B'' 32.4 (0.00%) 32.4 73.95 (128.24%) 32.4
CAT Central Azucarera De Tarlac 10 (0.00%) 10 13.78 (37.80%) 8 31.25
CDC Cityland Development Corporation 0.67 (0.00%) 0.67 0.77 (14.93%) 0.63 4.467 0.02 (2.99%)
CEB Cebu Air, Inc. 42.5 (-1.51%) 43.15 52 (22.35%) 35 2.792
CEBCP Cebu Air, Inc. Convertible Pref 42.5 (-1.85%) 43.3 48.75 (14.71%) 35
CEI Crown Equities, Inc. 0.086 (0.00%) 0.086 0.105 (22.09%) 0.073 75.439
CEU Centro Escolar University 8 (1.27%) 7.9 8 (0.00%) 6.01 11.268 0.60 (7.50%)
CHI Cebu Holdings, Inc. 6.12 (0.00%) 6.12 7.6 (24.18%) 5 7.948
CHIB China Banking Corporation 29 (-0.34%) 29.1 31 (6.90%) 24.1 7.733
CHP Cemex Holdings Philippines, Inc. 1.16 (0.00%) 1.16 1.22 (5.17%) 0.58
CIC Concepcion Industrial Corporation 16.66 (-0.12%) 16.68 22.7 (36.25%) 14.86 1.00 (6.00%)
CIP Chemical Industries of the Phils. 165 (0.00%) 165 167.9 (1.76%) 100
CLI Cebu Landmasters, Inc. 2.55 (-1.92%) 2.6 3.06 (20.00%) 2.19 0.15 (5.88%)
CNPF Century Pacific Food, Inc. 24.8 (-0.60%) 24.95 27.75 (11.90%) 19.8
CNVRG Converge ICT Solutions, Inc. 17.9 (-1.97%) 18.26 31.5 (75.98%) 11.02
COAL Coal Asia Holdings, Inc. 0.218 (0.00%) 0.218 0.335 (53.67%) 0.189
COL COL Financial Group, Inc. 3.15 (0.00%) 3.15 4.11 (30.48%) 2.95 3.281 0.09 (2.86%)
COSCO Cosco Capital, Inc. 4.81 (-1.23%) 4.87 5.25 (9.15%) 3.8 0.24 (4.99%)
CPG Century Properties Group, Inc. 0.4 (2.56%) 0.39 0.43 (7.50%) 0.33 3.636
CPGP Century Properties Group, Inc. Pref. A 100 (0.00%) 100 103 (3.00%) 95 6.72 (6.72%)
CPM Century Peak Holdings Corporation 3.32 (3.75%) 3.2 3.57 (7.53%) 2.35 27.667
CREIT 2.48 (-0.40%) 2.49 2.94 (18.55%) 1.97
CROWN Crown Asia Chemicals Corporation 1.57 (0.64%) 1.56 1.89 (20.38%) 1.23 0.20 (12.74%)
CSB Citystate Savings Bank 7.75 (0.00%) 7.75 8.5 (9.68%) 6.11
CTS 0.93 (-1.06%) 0.94 1.19 (27.96%) 0.81
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
DD DoubleDragon Properties Corp. 6.96 (0.14%) 6.95 11.46 (64.66%) 5.5 0.23 (3.30%)
DDMPR DDMP REIT, Inc. 1.46 (0.00%) 1.46 1.82 (24.66%) 1.17 0.14 (9.59%)
DDPR DoubleDragon Properties Corp. Pref. 97.6 (0.62%) 97 101.9 (4.41%) 90 6.48 (6.64%)
DELM Del Monte Pacific Limited 13.98 (0.00%) 13.98 16.3 (16.60%) 12 0.03 (0.21%)
DFNN DFNN, Inc. 3.28 (-0.61%) 3.3 3.87 (17.99%) 2.2 33.814
DITO DITO CME Holdings Corp. 3.2 (-0.62%) 3.22 7.06 (120.62%) 2.4
DIZ Dizon Copper Silver Mines, Inc. 3.9 (0.00%) 3.9 5.99 (53.59%) 3 6.61
DMC DMCI Holdings, Inc. 11.44 (-2.22%) 11.7 13.06 (14.16%) 7.65 14.481 1.20 (10.49%)
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4 0.33 (3.30%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.71 (0.00%) 9.71 10.8 (11.23%) 9.71 0.65 (6.69%)
DMW D.M. Wenceslao and Associates, Inc. 6.82 (0.00%) 6.82 7 (2.64%) 6.16 0.06 (0.88%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 8.41 (-1.06%) 8.5 8.69 (3.33%) 6.42 22.73 0.24 (2.85%)
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25
DWC Discovery World Corporation 1.64 (0.00%) 1.64 1.99 (21.34%) 1.25
EAGLE Eagle Cement Corporation 17 (0.00%) 17 21.75 (27.94%) 11.82 0.40 (2.35%)
ECP Easycall Comm. Phils., Inc. 3.55 (0.00%) 3.55 5 (40.85%) 2.88 9.595
EEI EEI Corporation 2.98 (0.00%) 2.98 6.35 (113.09%) 2.79 2.671
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.207 (2.99%) 0.201 0.26 (25.60%) 0.181 4.929
EMI 20.7 (1.47%) 20.4 25.05 (21.01%) 12.2
ENEX 13.02 (0.46%) 12.96 37 (184.18%) 7.63
EURO Euro-Med Laboratories Phil., Inc. 0.93 (4.49%) 0.89 1.48 (59.14%) 0.8 10.333 0.04 (4.30%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.275 (-3.51%) 0.285 0.34 (23.64%) 0.24 6.548
EW East West Banking Corporation 7.49 (0.40%) 7.46 9.65 (28.84%) 5.6 2.704 0.40 (5.34%)
FAF First Abacus Financial Holdings Corp. 0.72 (0.00%) 0.72 0.72 (0.00%) 0.59 240.00
FB San Miguel Food and Beverage, Inc. 50 (1.42%) 49.3 70.2 (40.40%) 34.1 2.12 (4.24%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5
FCG 0.9 (7.14%) 0.84 0.96 (6.67%) 0.475
FDC Filinvest Development Corporation 6.4 (0.16%) 6.39 7.7 (20.31%) 6.34 4.638 0.07 (1.09%)
FERRO Ferronoux Holdings, Inc. 2.23 (-10.80%) 2.5 2.96 (32.74%) 1.7
FEU Far Eastern University, Inc. 549.5 (0.00%) 549.5 597 (8.64%) 529 30.562 24.00 (4.37%)
FFI Filipino Fund, Inc. 4.2 (0.00%) 4.2 7 (66.67%) 3.66 545.455
FGEN First Gen Corporation 18 (-0.55%) 18.1 28.35 (57.50%) 14.9 4.455 0.77 (4.28%)
FGENG First Gen Corporation - Series G Pref. 100.4 (0.00%) 100.4 111.6 (11.16%) 99.5
FILRT 5.8 (0.00%) 5.8 7.6 (31.03%) 5.2
FJP F and J Prince Holdings Corp. ''A'' 2.08 (0.00%) 2.08 2.7 (29.81%) 1.98 26.00 0.15 (7.21%)
FJPB F and J Prince Holdings Corp. ''B'' 1.88 (0.00%) 1.88 3.74 (98.94%) 1.86
FLI Filinvest Land, Inc. 0.84 (-1.18%) 0.85 1.12 (33.33%) 0.73 3.231 0.05 (5.95%)
FMETF First Metro Philippine Equity ETF 107.5 (-0.09%) 107.6 114.5 (6.51%) 88.55
FNI Global Ferronickel Holdings, Inc. 2.6 (-1.14%) 2.63 3.5 (34.62%) 1.97 0.20 (7.69%)
FOOD Alliance Select Foods Int'l, Inc. 0.53 (3.92%) 0.51 0.65 (22.64%) 0.51 10.171
FPH First Phil. Holdings Corp. 62.95 (0.08%) 62.9 71.5 (13.58%) 58 2.619 2.20 (3.49%)
FPI Forum Pacific, Inc. 0.23 (0.00%) 0.23 0.27 (17.39%) 0.203 -7.419
FRUIT Fruitas Holdings, Inc. 1.34 (2.29%) 1.31 1.35 (0.75%) 0.91 0.01 (0.75%)
GEO GEOGRACE Resources Philippines, Inc. 0.189 (-0.53%) 0.19 0.228 (20.63%) 0.17 29.531
GERI Global-Estate Resorts, Inc. 0.91 (-4.21%) 0.95 0.99 (8.79%) 0.75 6.691
GLO Globe Telecom, Inc. 2128 (-1.94%) 2170 3158.45 (48.42%) 1916.71 13.058 106.00 (4.98%)
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5 0.32 (6.40%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
GMA7 GMA Network, Inc. 12.42 (0.49%) 12.36 16.52 (33.01%) 9.54 23.043 1.45 (11.67%)
GMAP GMA Holdings, Inc. ''PDR'' 12 (0.00%) 12 15.6 (30.00%) 9.85
GPH Grand Plaza Hotel Corporation 12.8 (-0.31%) 12.84 19 (48.44%) 10
GREEN Greenergy Holdings, Inc. 1.34 (1.52%) 1.32 2.13 (58.96%) 1.28 0.757
GSMI Ginebra San Miguel Inc. 116 (0.09%) 115.9 117.1 (0.95%) 96 20.459 5.50 (4.74%)
GTCAP GT Capital Holdings, Inc. 520 (0.00%) 520 603 (15.96%) 380 5.677 3.00 (0.58%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 971 (0.00%) 971 1035 (6.59%) 940 46.30 (4.77%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 990 (4.16%) 950.5 1043 (5.35%) 900 50.95 (5.15%)
HI House of Investments, Inc. 3.17 (0.00%) 3.17 3.9 (23.03%) 3.15 2.589
HLCM Holcim Philippines, Inc. 4.1 (-0.73%) 4.13 6.29 (53.41%) 3.72 7.321
HOME AllHome Corp. 3.03 (-5.90%) 3.22 9.1 (200.33%) 1.31
HOUSE 8990 Holdings, Inc. 9.3 (2.20%) 9.1 14 (50.54%) 9
HTI 1.04 (-1.89%) 1.06 1.33 (27.88%) 0.75
HVN Golden MV Holdings, Inc. 718 (-0.28%) 720 728 (1.39%) 480
I I-Remit, Inc. 0.9 (0.00%) 0.9 0.99 (10.00%) 0.65 98.901
ICT Int'l Container Terminal Services, Inc. 218 (0.00%) 218 236.6 (8.53%) 152.8 210.437 0.44 (0.20%)
IDC Italpinas Development Corporation 0.89 (-1.11%) 0.9 1.15 (29.21%) 0.6
IMI Integrated Micro-Electronics, Inc. 5.7 (2.15%) 5.58 10.7 (87.72%) 4.55 5.209
IMP Imperial Resources, Inc. 1.15 (0.00%) 1.15 1.48 (28.70%) 1.06 3.194
INFRA 0.95 (0.00%) 0.95 1.13 (18.95%) 0.82
ION Ionics, Inc. 0.61 (-1.61%) 0.62 0.83 (36.07%) 0.425 2.56
IPM IPM Holdings, Inc. 6.5 (0.00%) 6.5 7 (7.69%) 6
IPO iPeople, Inc. 6.3 (0.00%) 6.3 9.03 (43.33%) 5.08 23.403 0.16 (2.54%)
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
JAS Jackstones, Inc. 1.48 (0.00%) 1.48 1.88 (27.03%) 1.2
JFC Jollibee Foods Corporation 245 (1.24%) 242 259.6 (5.96%) 192 41.617 2.30 (0.94%)
JFCPA 931 (0.27%) 928.5 1020 (9.56%) 900
JFCPB 935 (0.00%) 935 1015 (8.56%) 895
JGS JG Summit Holdings, Inc. 56.25 (3.88%) 54.15 64.1 (13.96%) 40 12.872 0.40 (0.71%)
JOH Jolliville Holdings Corporation 4.5 (0.00%) 4.5 6.18 (37.33%) 3.57 13.661
KEEPR 1.52 (2.01%) 1.49 1.53 (0.66%) 1.02
KEP Keppel Philippines Properties, Inc. 2.8 (0.00%) 2.8 3.99 (42.50%) 2.8 280.00
KPH Keppel Philippines Holdings, Inc. ''A'' 6.6 (0.00%) 6.6 9.9 (50.00%) 5.96 20.755 0.10 (1.52%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.35 (0.00%) 4.35 10.7 (145.98%) 4.35 18.125
KPPI Kepwealth Property Phils., Inc. 1.8 (0.00%) 1.8 3.97 (120.56%) 1.46
LAND City and Land Developers, Inc. 0.88 (3.53%) 0.85 1.02 (15.91%) 0.66 7.333 0.03 (3.41%)
LBC LBC Express Holdings, Inc. 17 (1.19%) 16.8 27 (58.82%) 16.02
LC Lepanto Consolidated Mining Co. ''A'' 0.116 (-3.33%) 0.12 0.187 (61.21%) 0.1 1.457
LCB Lepanto Consolidated Mining Co. ''B'' 0.113 (-3.42%) 0.117 0.186 (64.60%) 0.1 1.42
LFM Liberty Flour Mills, Inc. 17.02 (0.00%) 17.02 27.9 (63.92%) 16.6 29.86 0.30 (1.76%)
LMG LMG Corp. 3.46 (0.00%) 3.46 4 (15.61%) 2.85 128.148
LODE Lodestar Investment Hldgs Corp. 0.55 (0.00%) 0.55 0.88 (60.00%) 0.45
LOTO Pacific Online Systems Corporation 1.65 (3.12%) 1.6 1.86 (12.73%) 1.03 2.305
LPC 0.131 (2.34%) 0.128 0.75 (472.52%) 0.11
LPZ Lopez Holdings Corporation 3.65 (-1.35%) 3.7 3.75 (2.74%) 2.86 2.852 0.05 (1.37%)
LR Leisure and Resorts World Corporation 2.86 (-0.69%) 2.88 3.13 (9.44%) 1.21 60.145
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
LSC Lorenzo Shipping Corporation 0.67 (0.00%) 0.67 0.93 (38.81%) 0.34 2.577
LTG LT Group, Inc. 10 (-1.77%) 10.18 10.4 (4.00%) 7.7 4.673 1.40 (14.00%)
MA Manila Mining Corporation ''A'' 0.0096 (0.00%) 0.0096 0.0118 (22.92%) 0.0089 480.00
MAB Manila Mining Corporation ''B'' 0.0098 (0.00%) 0.0098 0.012 (22.45%) 0.0088 490.00
MAC Macroasia Corporation 5.2 (1.76%) 5.11 6.25 (20.19%) 4 7.324
MACAY Macay Holdings, Inc. 6.27 (0.00%) 6.27 6.88 (9.73%) 3.05
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.73 (0.00%) 0.73 1.1 (50.68%) 0.64
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.7 (0.00%) 0.7 1.09 (55.71%) 0.64
MARC Marcventures Holdings, Inc. 1.26 (-1.56%) 1.28 2.5 (98.41%) 1.14 96.923
MAXS Max's Group, Inc. 5.27 (-2.23%) 5.39 6.83 (29.60%) 4.07
MB Manila Bulletin Publishing Corp. 0.31 (-4.62%) 0.325 0.44 (41.94%) 0.275 42.466
MBC Manila Broadcasting Company 7.6 (0.00%) 7.6 10.48 (37.89%) 5.91 0.30 (3.95%)
MBT Metropolitan Bank and Trust Company 59.8 (0.34%) 59.6 63.5 (6.19%) 44.6 9.583 3.00 (5.02%)
MED MEDCO Holdings, Inc. 0.2 (0.00%) 0.2 0.335 (67.50%) 0.153
MEDIC 0.72 (-2.70%) 0.74 1.18 (63.89%) 0.54
MEG Megaworld Corporation 2.26 (1.35%) 2.23 3.41 (50.88%) 1.95 4.185 0.06 (2.65%)
MER Manila Electric Company 299 (2.05%) 293 380.8 (27.36%) 263 14.472 16.03 (5.36%)
MFC Manulife Financial Corporation 1000 (0.00%) 1000 1110 (11.00%) 800 9.247 1.32 (0.13%)
MFIN Makati Finance Corporation 2.1 (0.00%) 2.1 3.12 (48.57%) 1.8 0.01 (0.48%)
MG Millennium Global Holdings, Inc. 0.138 (0.00%) 0.138 0.168 (21.74%) 0.1
MHC Mabuhay Holdings Corporation 0.238 (0.00%) 0.238 0.38 (59.66%) 0.225 31.733
MJC Manila Jockey Club, Inc. 1.36 (0.00%) 1.36 2.17 (59.56%) 0.97 55.738 0.05 (3.68%)
MJIC MJC Investments Corporation 1.21 (0.00%) 1.21 1.45 (19.83%) 0.67 605.00
MM MerryMart Consumer Corp. 1.47 (-2.00%) 1.5 2.58 (75.51%) 1.05
MONDE 13.3 (-1.63%) 13.52 18.16 (36.54%) 11
MPI Metro Pacific Investments Corporation 3.97 (-1.98%) 4.05 4.43 (11.59%) 3.14 5.251 0.11 (2.77%)
MRC MRC Allied, Inc. 0.21 (-0.47%) 0.211 0.315 (50.00%) 0.17 7.00
MREIT 14.6 (0.83%) 14.48 22.45 (53.77%) 11.2
MRSGI Metro Retail Stores Group, Inc. 1.4 (0.00%) 1.4 1.48 (5.71%) 1.09
MVC Mabuhay Vinyl Corporation 5.41 (-1.28%) 5.48 6.77 (25.14%) 4 9.836 0.10 (1.85%)
MWC Manila Water Company, Inc. 20 (1.52%) 19.7 25.5 (27.50%) 13 9.05 0.38 (1.90%)
MWIDE Megawide Construction Corporation 3.23 (-0.62%) 3.25 5.7 (76.47%) 2.96 11.536
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.5
NI NiHAO Minerals Resources Int'l, Inc. 0.81 (-1.22%) 0.82 1.4 (72.84%) 0.64 27.00
NIKL Nickel Asia Corporation 6.78 (0.00%) 6.78 9.77 (44.10%) 4.76 33.90 0.45 (6.64%)
NOW Now Corporation 2.28 (-3.80%) 2.37 2.69 (17.98%) 0.85
NRCP National Reinsurance Corp. of the Phils. 0.64 (0.00%) 0.64 0.72 (12.50%) 0.53 8.649
OM Omico Corporation 0.31 (0.00%) 0.31 0.38 (22.58%) 0.3 -13.048
OPM Oriental Pet. and Minerals Corp. ''A'' 0.012 (9.09%) 0.011 0.013 (8.33%) 0.0098 19.306 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 15.714
ORE Oriental Peninsula Resources Group, Inc. 0.76 (-3.80%) 0.79 1.31 (72.37%) 0.65 126.667
OV The Philodrill Corporation 0.0094 (-4.08%) 0.0098 0.011 (17.02%) 0.0081 15.667
PA Pacifica Holdings, Inc. 1.94 (0.00%) 1.94 2.99 (54.12%) 1.8 -21,555.554
PAL PAL Holdings Inc. 5.93 (-0.17%) 5.94 6.96 (17.37%) 5
PAX Paxys, Inc. 1.83 (0.00%) 1.83 2 (9.29%) 1.6 61.00
PBB Philippine Business Bank 10.02 (0.20%) 10 11.5 (14.77%) 6.35 6.11
PBC Philippine Bank of Communications 15.7 (0.00%) 15.7 18.7 (19.11%) 12.72 6.515
PCOR Petron Corporation 2.56 (-0.78%) 2.58 3.99 (55.86%) 2.27 9.143
PERC Petroenergy Resources Corporation 4.7 (0.00%) 4.7 5.49 (16.81%) 4.1 9.128 0.05 (1.06%)
PGOLD Puregold Price Club, Inc. 33.1 (-2.07%) 33.8 37.85 (14.35%) 26.5 13.966 1.00 (3.02%)
PHA Premiere Horizon Alliance Corporation 0.35 (-5.41%) 0.37 0.91 (160.00%) 0.255 19.444
PHES Phil. Estates Corporation 0.375 (0.00%) 0.375 0.5 (33.33%) 0.365 31.25
PHN Phinma Corporation 19.04 (0.11%) 19.02 21.25 (11.61%) 18 22.94 0.50 (2.63%)
PHR PH Resorts Group Holdings, Inc. 0.93 (-3.12%) 0.96 1.56 (67.74%) 0.69
PIZZA Shakey's Pizza Asia Ventures, Inc. 8.5 (-2.30%) 8.7 9.72 (14.35%) 6.7
PLC Premium Leisure Corp. 0.54 (0.00%) 0.54 0.56 (3.70%) 0.39
PMPC Panasonic Manufacturing Phils. Corp. 5.19 (0.00%) 5.19 6.6 (27.17%) 4.91 4.119 0.25 (4.82%)
PNB Philippine National Bank 19.92 (0.20%) 19.88 21.15 (6.17%) 16.72 2.826
PNX Phoenix Petroleum Philippines, Inc. 8.3 (0.00%) 8.3 10.8 (30.12%) 6.93 13.607
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 61.35 (-2.62%) 63 103.1 (68.05%) 61.15 2.03 (3.31%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 323 (-1.04%) 326.4 1000 (209.60%) 303 56.76 (17.57%)
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5.3 (0.00%) 5.3 6.18 (16.60%) 5 0.28 (5.28%)
PRC Philippine Racing Club, Inc. 5.52 (-21.14%) 7 7.89 (42.93%) 4.8 8.918 0.08 (1.45%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1030 (1.48%) 1015 1080 (4.85%) 941 68.71 (6.67%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1010 (0.00%) 1010 1130 (11.88%) 1000 71.38 (7.07%)
PRIM Prime Media Holdings, Inc. 1.94 (-5.37%) 2.05 3.48 (79.38%) 1.1
PRMX Primex Corporation 2.1 (3.45%) 2.03 2.87 (36.67%) 1.86 175.00 0.06 (2.86%)
PSB Philippine Savings Bank 57.05 (0.09%) 57 59 (3.42%) 54.8 7.105 3.00 (5.26%)
PSE The Philippine Stock Exchange, Inc 179 (0.00%) 179 225 (25.70%) 151.2 21.489 11.00 (6.15%)
PTC Philippine Trust Company 119 (0.00%) 119 120 (0.84%) 90.5 152.564
PX Philex Mining Corporation 3.04 (-1.94%) 3.1 6.68 (119.74%) 2.16 24.715 0.10 (3.29%)
PXP PXP Energy Corporation 6.55 (-2.24%) 6.7 8.66 (32.21%) 3.99 23.393
RCB Rizal Commercial Banking Corp. 22.6 (-0.88%) 22.8 28.3 (25.22%) 18.84 8.129 0.62 (2.74%)
RCI Roxas and Company, Inc. 0.52 (-5.45%) 0.55 0.78 (50.00%) 0.445 4.727
RCR 6.06 (-0.33%) 6.08 8.48 (39.93%) 4.8
REG Republic Glass Holdings Corp. 3.1 (0.00%) 3.1 3.39 (9.35%) 2.12 25.833 0.03 (0.97%)
RFM RFM Corporation 3.69 (0.00%) 3.69 4.65 (26.02%) 3.3 10.25 0.25 (6.78%)
RLC Robinsons Land Corporation 15.74 (-2.84%) 16.2 20.9 (32.78%) 14.5 9.425 0.50 (3.18%)
RLT Philippine Realty and Holdings Corp. 0.235 (14.63%) 0.205 0.28 (19.15%) 0.18 2.35
ROCK Rockwell Land Corporation 1.38 (0.73%) 1.37 1.58 (14.49%) 1.16 2.857 0.05 (3.62%)
ROX Roxas Holdings, Inc. 0.8 (0.00%) 0.8 1.61 (101.25%) 0.51 10.00
RRHI Robinsons Retail Holdings, Inc. 58.65 (0.26%) 58.5 62.85 (7.16%) 45.95 2.00 (3.41%)
SBS SBS Philippines Corporation 4.55 (-1.94%) 4.64 4.75 (4.40%) 3.4 0.03 (0.66%)
SCC Semirara Mining and Power Corporation 30.8 (-3.14%) 31.8 44.4 (44.16%) 24.25 13.509 5.00 (16.23%)
SECB Security Bank Corporation 96.7 (3.98%) 93 119 (23.06%) 78.1 7.216 4.50 (4.65%)
SEVN Philippine Seven Corporation 73 (-2.67%) 75 89 (21.92%) 48 38.22
SFI Swift Foods, Inc. 0.082 (1.23%) 0.081 0.116 (41.46%) 0.072 1.633
SFIP Swift Foods, Inc. Conv. Pref. 1.34 (0.00%) 1.34 1.98 (47.76%) 1.33
SGI Solid Group, Inc. 0.94 (1.08%) 0.93 1.16 (23.40%) 0.79 7.833 0.06 (6.38%)
SGP Synergy Grid and Dev't Phils., Inc. 11.58 (1.05%) 11.46 13.98 (20.73%) 10.8 289.50 1.00 (8.64%)
SHLPH Pilipinas Shell Petroleum Corporation 17.7 (1.14%) 17.5 22.25 (25.71%) 16.02 1.00 (5.65%)
SHNG Shang Properties, Inc. 2.58 (0.00%) 2.58 2.62 (1.55%) 2.41 4.526 0.17 (6.59%)
SLF Sun Life Financial, Inc. 2550 (0.00%) 2550 2968 (16.39%) 1786 14.778 2.76 (0.11%)
SLI Sta. Lucia Land, Inc. 3.19 (0.00%) 3.19 3.25 (1.88%) 2.51 15.19 0.04 (1.25%)
SM SM Investments Corporation 919 (-1.18%) 930 985 (7.18%) 720 24.838 6.25 (0.68%)
SMC San Miguel Corporation 116.4 (10.86%) 105 116.4 (0.00%) 92.1 19.629 1.05 (0.90%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2
SMC2F San Miguel Corporation Series 2-F Pref. 75.7 (1.47%) 74.6 79.75 (5.35%) 74 5.11 (6.75%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73
SMC2H San Miguel Corporation Series 2-H Pref. 75 (0.00%) 75 77.4 (3.20%) 73.8 4.74 (6.32%)
SMC2I San Miguel Corporation Series 2-I Pref. 74.85 (-0.20%) 75 80 (6.88%) 72 4.75 (6.35%)
SMC2J 72.1 (0.00%) 72.1 78 (8.18%) 67.5
SMC2K 71.4 (-1.52%) 72.5 77 (7.84%) 67.1
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73
SMPH SM Prime Holdings, Inc. 38.9 (5.42%) 36.9 40.05 (2.96%) 29.7 29.47 0.10 (0.26%)
SOC SOCResources, Inc. 0.53 (1.92%) 0.52 0.65 (22.64%) 0.435 60.92
SPC SPC Power Corporation 9.4 (-0.21%) 9.42 15.9 (69.15%) 8.36 7.899 0.20 (2.13%)
SPM Seafront Resources Corporation 1.7 (0.59%) 1.69 2.79 (64.12%) 1.68 8.547
SPNEC 1.41 (0.00%) 1.41 2.29 (62.41%) 0.99
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 1.65 (0.00%) 1.65 1.77 (7.27%) 1 0.02 (1.21%)
SSP SFA Semicon Philippines Corporation 1.58 (-0.63%) 1.59 1.75 (10.76%) 0.92 0.00 (0.00%)
STI STI Education Systems Holdings, Inc. 0.34 (0.00%) 0.34 0.375 (10.29%) 0.31 5.667 0.01 (2.94%)
STR Vistamalls, Inc. 3.26 (5.50%) 3.09 4.45 (36.50%) 2.5 10.449 0.03 (0.92%)
SUN Suntrust Home Developers, Inc. 0.99 (0.00%) 0.99 1.13 (14.14%) 0.87 21.522
T TKC Metals Corporation 0.57 (3.64%) 0.55 0.97 (70.18%) 0.51 -1.14
TBGI Transpacific Broadband Group Int'l. Inc. 0.255 (0.00%) 0.255 0.435 (70.59%) 0.202 1,275.00
TCB2A 0.99 (0.00%) 0.99 1.03 (4.04%) 0.9
TECH Cirtek Holdings Philippines Corporation 2.85 (-6.86%) 3.06 4.16 (45.96%) 2.23 5.002
TECHW 0.63 (-3.08%) 0.65 1 (58.73%) 0.415
TEL PLDT, Inc. 1472 (1.03%) 1457 1984 (34.78%) 1130 14.158 117.00 (7.95%)
TFC PTFC Redevelopment Corporation 55 (0.00%) 55 56.45 (2.64%) 32.95 21.654 1.50 (2.73%)
TFHI Top Frontier Investment Holdings, Inc. 105 (0.96%) 104 124.2 (18.29%) 92
TUGS Harbor Star Shipping Services, Inc. 0.94 (0.00%) 0.94 1.38 (46.81%) 0.62
UBP Union Bank of the Philippines 96 (-1.03%) 97 102.34 (6.60%) 65.78 8.333 2.80 (2.92%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
UPM United Paragon Mining Corporation 0.0055 (0.00%) 0.0055 0.0086 (56.36%) 0.0051 -27.50
URC Universal Robina Corporation 149.7 (0.54%) 148.9 149.8 (0.07%) 93.25 33.792 3.45 (2.30%)
V Vantage Equities, Inc. 0.79 (-3.66%) 0.82 0.86 (8.86%) 0.69 4.913
VITA Vitarich Corporation 0.7 (-2.78%) 0.72 0.73 (4.29%) 0.5 17.50
VLL Vista Land and Lifescapes, Inc. 2 (0.50%) 1.99 3.52 (76.00%) 1.39 2.25 0.03 (1.50%)
VMC Victorias Milling Company, Inc. 3.48 (2.35%) 3.4 3.7 (6.32%) 2.4 11.226 0.07 (2.01%)
VREIT 1.72 (0.00%) 1.72 1.77 (2.91%) 1.47
VUL Vulcan Industrial and Mining Corporation 1.05 (1.94%) 1.03 1.48 (40.95%) 0.76 10.574
VVT Vivant Corporation 14.5 (0.00%) 14.5 18.48 (27.45%) 12.8 6.346
WEB Philweb Corporation 2.59 (-2.26%) 2.65 6.15 (137.45%) 1.86 3.49
WIN Wellex Industries, Inc. 0.255 (8.51%) 0.235 0.31 (21.57%) 0.22 -28.333
WLCON Wilcon Depot, Inc. 32.65 (-2.54%) 33.5 34.45 (5.51%) 21.05 0.21 (0.64%)
WPI Waterfront Philippines, Inc. 0.46 (-2.13%) 0.47 0.6 (30.43%) 0.405 2.857
X Xurpas Inc. 0.325 (1.56%) 0.32 0.47 (44.62%) 0.246
ZHI Zeus Holdings, Inc. 0.135 (-2.88%) 0.139 0.185 (37.04%) 0.125 -562.50

Labels: