The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| FFI | Filipino Fund, Inc. | 7.87 (49.90%) | 5.25 | 8.63 (9.66%) | 5.25 | 20.711 | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.07 (49.88%) | 4.05 | 6.07 (0.00%) | 2.56 | 4.817 | 0.21 (3.46%) |
| TFC | PTFC Redevelopment Corporation | 37 (17.27%) | 31.55 | 59 (59.46%) | 31.55 | 26.241 | |
| SUN | Suntrust Home Developers, Inc. | 1.43 (15.32%) | 1.24 | 2.47 (72.73%) | 0.73 | 31.087 | |
| MARC | Marcventures Holdings, Inc. | 0.67 (13.56%) | 0.59 | 1.42 (111.94%) | 0.45 | 1.457 | |
| FNI | Global Ferronickel Holdings, Inc. | 1.05 (10.53%) | 0.95 | 2.1 (100.00%) | 0.455 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.55 (10.00%) | 0.5 | 0.96 (74.55%) | 0.4 | 91.667 | |
| MWC | Manila Water Company, Inc. | 14.82 (8.65%) | 13.64 | 25.65 (73.08%) | 5.01 | 5.614 | 0.91 (6.14%) |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.25 (8.17%) | 2.08 | 3.24 (44.00%) | 0.9 | ||
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0097 (7.78%) | 0.009 | 0.013 (34.02%) | 0.008 | 13.857 | |
| OM | Omico Corporation | 0.385 (6.94%) | 0.36 | 0.66 (71.43%) | 0.275 | -16.205 | |
| CEI | Crown Equities, Inc. | 0.124 (6.90%) | 0.116 | 0.235 (89.52%) | 0.114 | 6.253 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0094 (6.82%) | 0.0088 | 0.013 (38.30%) | 0.008 | 45.098 | 0.00 (0.00%) |
| NIKL | Nickel Asia Corporation | 2.13 (6.50%) | 2 | 5.1 (139.44%) | 1.4 | 9.682 | 0.14 (6.57%) |
| SGI | Solid Group, Inc. | 1.02 (6.25%) | 0.96 | 1.44 (41.18%) | 0.75 | 7.286 | 0.06 (5.88%) |
| TUGS | Harbor Star Shipping Services, Inc. | 0.85 (6.25%) | 0.8 | 2.27 (167.06%) | 0.51 | ||
| ARA | Araneta Properties, Inc. | 1.05 (6.06%) | 0.99 | 2.23 (112.38%) | 0.95 | 65.217 | |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 530 (6.00%) | 500 | 530 (0.00%) | 418 | ||
| CA | Concrete Aggregates Corp. ''A'' | 61.05 (5.26%) | 58 | 112.7 (84.60%) | 45.5 | 1.15 (1.88%) | |
| IMP | Imperial Resources, Inc. | 1.65 (5.10%) | 1.57 | 2.07 (25.45%) | 1 | 4.583 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 15.4 (4.76%) | 14.7 | 20.2 (31.17%) | 13.02 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 67 (4.69%) | 64 | 150 (123.88%) | 27.5 | ||
| ABS | ABS-CBN Corporation | 15.66 (4.68%) | 14.96 | 24.85 (58.68%) | 13.9 | 6.117 | 0.55 (3.51%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.8 (4.50%) | 102.2 | 110 (3.00%) | 100 | 6.08 (5.69%) | |
| T | TKC Metals Corporation | 0.73 (4.29%) | 0.7 | 1.28 (75.34%) | 0.55 | -1.46 | |
| FGENG | First Gen Corporation - Series G Pref. | 109 (4.21%) | 104.6 | 113 (3.67%) | 100.1 | ||
| MAC | Macroasia Corporation | 6.54 (4.14%) | 6.28 | 21.5 (228.75%) | 3.42 | 9.909 | 0.20 (3.06%) |
| PERC | Petroenergy Resources Corporation | 3.28 (4.13%) | 3.15 | 4.9 (49.39%) | 2.02 | 4.428 | |
| BLOOM | Bloomberry Resorts Corporation | 8.2 (4.06%) | 7.88 | 12.14 (48.05%) | 4.03 | 12.577 | 0.15 (1.83%) |
| COL | COL Financial Group, Inc. | 20.05 (3.89%) | 19.3 | 20.05 (0.00%) | 14.9 | 18.565 | 0.85 (4.24%) |
| ION | Ionics, Inc. | 1.1 (3.77%) | 1.06 | 1.77 (60.91%) | 0.85 | 4.139 | |
| RCI | Roxas and Company, Inc. | 1.48 (3.50%) | 1.43 | 2.29 (54.73%) | 1.21 | 12.333 | |
| PXP | PXP Energy Corporation | 6.3 (3.28%) | 6.1 | 13.92 (120.95%) | 3.5 | 22.50 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.095 (3.26%) | 0.092 | 0.119 (25.26%) | 0.06 | 1.193 | |
| PCOR | Petron Corporation | 3.19 (3.24%) | 3.09 | 5.96 (86.83%) | 2 | 11.393 | 0.10 (3.13%) |
| APX | Apex Mining Company, Inc. | 1.28 (3.23%) | 1.24 | 1.4 (9.38%) | 0.55 | 32.00 | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 77.85 (3.11%) | 75.5 | 78 (0.19%) | 73 | 3.70 (4.75%) | |
| I | I-Remit, Inc. | 1.04 (2.97%) | 1.01 | 1.42 (36.54%) | 0.83 | 18.571 | |
| MEG | Megaworld Corporation | 3.26 (2.52%) | 3.18 | 6.54 (100.61%) | 1.86 | 6.82 | 0.07 (2.15%) |
| WLCON | Wilcon Depot, Inc. | 15.94 (2.44%) | 15.56 | 19 (19.20%) | 10.5 | 0.16 (1.00%) | |
| SSP | SFA Semicon Philippines Corporation | 1.27 (2.42%) | 1.24 | 1.8 (41.73%) | 0.5 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.236 (2.16%) | 0.231 | 0.43 (82.20%) | 0.211 | 2.95 | |
| CLI | Cebu Landmasters, Inc. | 4.95 (2.06%) | 4.85 | 5.38 (8.69%) | 3 | 0.20 (4.04%) | |
| ABG | Asiabest Group International, Inc. | 8.31 (1.96%) | 8.15 | 18.98 (128.40%) | 5.05 | 1,662.00 | |
| BSC | Basic Energy Corporation | 0.159 (1.92%) | 0.156 | 0.285 (79.25%) | 0.122 | 79.50 | |
| ALCO | Arthaland Corporation | 0.56 (1.82%) | 0.55 | 1.21 (116.07%) | 0.4 | 15.47 | 0.02 (3.57%) |
| ECP | Easycall Comm. Phils., Inc. | 6.99 (1.75%) | 6.87 | 16.5 (136.05%) | 4 | 18.892 | |
| SSI | SSI Group, Inc. | 1.17 (1.74%) | 1.15 | 3.63 (210.26%) | 0.88 | 0.02 (1.71%) | |
| MER | Manila Electric Company | 283 (1.73%) | 278.2 | 390 (37.81%) | 189.7 | 13.859 | 16.06 (5.67%) |
| TEL | PLDT, Inc. | 1312 (1.71%) | 1290 | 1336 (1.83%) | 805 | 15.032 | 72.00 (5.49%) |
| PLC | Premium Leisure Corp. | 0.32 (1.59%) | 0.315 | 0.79 (146.88%) | 0.255 | 0.05 (15.63%) | |
| LBC | LBC Express Holdings, Inc. | 13 (1.56%) | 12.8 | 15.98 (22.92%) | 7.51 | 0.45 (3.46%) | |
| LIHC | Lodestar Investment Hldgs Corp. | 0.66 (1.54%) | 0.65 | 0.81 (22.73%) | 0.37 | -110.00 | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.15 (1.51%) | 76 | 77.15 (0.00%) | 73 | 3.56 (4.61%) | |
| CPM | Century Peak Holdings Corporation | 2.7 (1.50%) | 2.66 | 3.26 (20.74%) | 2.4 | 22.50 | |
| GLO | Globe Telecom, Inc. | 2140 (1.42%) | 2110 | 2300 (7.48%) | 1590 | 15.746 | 68.25 (3.19%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.64 (1.41%) | 18.38 | 39.95 (114.32%) | 16.3 | 3.00 (16.09%) | |
| CEB | Cebu Air, Inc. | 43.5 (1.40%) | 42.9 | 98.9 (127.36%) | 31.05 | 6.692 | 7.00 (16.09%) |
| STR | Vistamalls, Inc. | 3.66 (1.39%) | 3.61 | 6.63 (81.15%) | 3.04 | 12.797 | 0.06 (1.64%) |
| MRC | MRC Allied, Inc. | 0.15 (1.35%) | 0.148 | 0.38 (153.33%) | 0.105 | 5.00 | |
| CPG | Century Properties Group, Inc. | 0.375 (1.35%) | 0.37 | 0.67 (78.67%) | 0.325 | 4.412 | 0.01 (2.67%) |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.77 (1.32%) | 0.76 | 1.33 (72.73%) | 0.51 | ||
| RLC | Robinson Land Corporation | 17.42 (1.28%) | 17.2 | 29.8 (71.07%) | 10 | 10.753 | 0.50 (2.87%) |
| ROCK | Rockwell Land Corporation | 1.62 (1.25%) | 1.6 | 2.52 (55.56%) | 1.4 | 3.893 | 0.08 (4.94%) |
| HOME | AllHome Corp. | 7.29 (1.25%) | 7.2 | 11.82 (62.14%) | 4.25 | ||
| DMC | DMCI Holdings, Inc. | 4.21 (1.20%) | 4.16 | 10.74 (155.11%) | 3.1 | 3.862 | 0.48 (11.40%) |
| SBS | SBS Philippines Corporation | 5.07 (1.20%) | 5.01 | 9.56 (88.56%) | 3.66 | 0.02 (0.39%) | |
| PPC | Pryce Corporation | 4.25 (1.19%) | 4.2 | 7.38 (73.65%) | 3.8 | 0.24 (5.65%) | |
| VUL | Vulcan Industrial and Mining Corporation | 0.85 (1.19%) | 0.84 | 1.6 (88.24%) | 0.48 | 8.56 | |
| VITA | Vitarich Corporation | 0.86 (1.18%) | 0.85 | 1.42 (65.12%) | 0.63 | 86.00 | |
| ICT | Int'l Container Terminal Services, Inc. | 105 (1.16%) | 103.8 | 147.6 (40.57%) | 61.85 | 25.834 | 5.00 (4.76%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79 (1.15%) | 78.1 | 80 (1.27%) | 73.75 | 3.83 (4.85%) | |
| AP | Aboitiz Power Corporation | 28 (1.08%) | 27.7 | 40.4 (44.29%) | 20.15 | 9.492 | 1.47 (5.25%) |
| COAL | Coal Asia Holdings, Inc. | 0.192 (1.05%) | 0.19 | 0.295 (53.65%) | 0.17 | ||
| AEV | Aboitiz Equity Ventures, Inc. | 49 (1.03%) | 48.5 | 59.5 (21.43%) | 26.7 | 12.414 | 1.32 (2.69%) |
| CROWN | Crown Asia Chemicals Corporation | 1.98 (1.02%) | 1.96 | 2.21 (11.62%) | 1.68 | 0.09 (4.55%) | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.1 (1.01%) | 0.099 | 0.125 (25.00%) | 0.059 | 1.256 | |
| APO | Anglo-Philippine Holdings Corporation | 0.5 (1.01%) | 0.495 | 1.27 (154.00%) | 0.415 | 5.556 | |
| PHA | Premiere Horizon Alliance Corporation | 0.205 (0.99%) | 0.203 | 0.95 (363.41%) | 0.17 | 11.389 | |
| NOW | Now Corporation | 2.14 (0.94%) | 2.12 | 4.78 (123.36%) | 1 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79 (0.89%) | 78.3 | 79 (0.00%) | 73 | 3.56 (4.51%) | |
| FPH | First Phil. Holdings Corp. | 63.2 (0.80%) | 62.7 | 94.2 (49.05%) | 41 | 3.404 | 1.00 (1.58%) |
| PRMX | Primex Corporation | 1.45 (0.69%) | 1.44 | 2.59 (78.62%) | 1.08 | 29.234 | 0.03 (2.07%) |
| MWIDE | Megawide Construction Corporation | 7.35 (0.68%) | 7.3 | 19.52 (165.58%) | 4.54 | 13.125 | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.5 (0.67%) | 75 | 76.45 (1.26%) | 72.5 | 3.34 (4.42%) | |
| KPPI | Kepwealth Property Phils., Inc. | 6.07 (0.66%) | 6.03 | 27.35 (350.58%) | 5 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 (0.59%) | 10.2 | 10.4 (1.36%) | 9.6 | ||
| MPI | Metro Pacific Investments Corporation | 3.7 (0.54%) | 3.68 | 5.28 (42.70%) | 2.28 | 8.257 | 0.11 (2.97%) |
| EEI | EEI Corporation | 5.2 (0.39%) | 5.18 | 11.34 (118.08%) | 4.31 | 10.115 | 0.20 (3.85%) |
| PX | Philex Mining Corporation | 2.67 (0.38%) | 2.66 | 4.22 (58.05%) | 1.85 | 21.707 | |
| SPC | SPC Power Corporation | 8.03 (0.37%) | 8 | 9.63 (19.93%) | 6.48 | 6.476 | 0.40 (4.98%) |
| UBP | Union Bank of the Philippines | 54.95 (0.37%) | 54.75 | 63.9 (16.29%) | 49 | 8.251 | 1.90 (3.46%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 (0.32%) | 77.75 | 79 (1.28%) | 74.8 | 4.50 (5.77%) | |
| MVC | Mabuhay Vinyl Corporation | 3.73 (0.27%) | 3.72 | 3.73 (0.00%) | 2.85 | 6.237 | 0.07 (1.88%) |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 (0.20%) | 99.8 | 100.9 (0.90%) | 92.2 | ||
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 506 (0.20%) | 505 | 510 (0.79%) | 480 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1014 (0.20%) | 1012 | 1055 (4.04%) | 981 | ||
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.11 (0.20%) | 5.1 | 8.99 (75.93%) | 3.8 | 56.154 | 0.10 (1.96%) |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519 (0.19%) | 518 | 520 (0.19%) | 456 | ||
| CHI | Cebu Holdings, Inc. | 6.16 (0.16%) | 6.15 | 7 (13.64%) | 5.02 | 14.00 | |
| AUB | Asia United Bank Corporation | 46.05 (0.11%) | 46 | 59 (28.12%) | 40 | 1.80 (3.91%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.2 (0.10%) | 101.1 | 103 (1.78%) | 96.5 | 4.86 (4.80%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 517.5 (0.10%) | 517 | 520 (0.48%) | 420 | ||
| MJIC | MJC Investments Corporation | 1.48 (0.00%) | 1.48 | 2.89 (95.27%) | 1.48 | 740.00 | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 103.5 (0.00%) | 103.5 | 105 (1.45%) | 98 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| MFC | Manulife Financial Corporation | 750 (0.00%) | 750 | 880 (17.33%) | 600 | 7.894 | 0.75 (0.10%) |
| MHC | Mabuhay Holdings Corporation | 0.53 (0.00%) | 0.53 | 0.77 (45.28%) | 0.27 | 70.667 | |
| MJC | Manila Jockey Club, Inc. | 2.5 (0.00%) | 2.5 | 4.2 (68.00%) | 1.6 | 1,388.889 | |
| DITO | DITO CME Holdings Corp. | 3.04 (0.00%) | 3.04 | 7.09 (133.22%) | 1 | ||
| CEU | Centro Escolar University | 6.3 (0.00%) | 6.3 | 7.23 (14.76%) | 5.5 | 8.873 | 0.40 (6.35%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1019 (0.00%) | 1019 | 1024 (0.49%) | 900 | 38.21 (3.75%) | |
| TECH | Cirtek Holdings Philippines Corporation | 8.19 (0.00%) | 8.19 | 18.98 (131.75%) | 3.6 | 14.288 | 0.00 (0.00%) |
| NRCP | National Reinsurance Corp. of the Phils. | 0.59 (0.00%) | 0.59 | 1.17 (98.31%) | 0.52 | 8.429 | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| AGI | Alliance Global Group, Inc. | 6.7 (0.00%) | 6.7 | 16.2 (141.79%) | 5.3 | 4.393 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.24 (0.00%) | 1.24 | 1.93 (55.65%) | 1.01 | 5.636 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 (0.00%) | 101 | 104 (2.97%) | 96 | 7.03 (6.96%) | |
| OV | The Philodrill Corporation | 0.0075 (0.00%) | 0.0075 | 0.012 (60.00%) | 0.006 | 12.50 | |
| PA | Pacifica Holdings, Inc. | 3 (0.00%) | 3 | 9.4 (213.33%) | 2.4 | -33,333.331 | |
| PAX | Paxys, Inc. | 2.09 (0.00%) | 2.09 | 3.07 (46.89%) | 2 | 116.111 | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| PHES | Phil. Estates Corporation | 0.29 (0.00%) | 0.29 | 0.54 (86.21%) | 0.255 | 24.167 | |
| PHN | Phinma Corporation | 9 (0.00%) | 9 | 13.74 (52.67%) | 7.9 | 100.00 | 0.40 (4.44%) |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 (0.00%) | 1.7 | 2.22 (30.59%) | 1.2 | 7.727 | 0.09 (5.29%) |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 (0.00%) | 104.9 | 107.9 (2.86%) | 91.6 | ||
| PNX | Phoenix Petroleum Philippines, Inc. | 11.44 (0.00%) | 11.44 | 12.2 (6.64%) | 6.61 | 6.651 | 0.15 (1.31%) |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 0 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 0 | ||
| PSE | The Philippine Stock Exchange, Inc | 167 (0.00%) | 167 | 195 (16.77%) | 132 | 18.849 | 8.80 (5.27%) |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.88 (0.00%) | 9.88 | 10.5 (6.28%) | 9.6 | ||
| ANS | A. Soriano Corporation | 6.15 (0.00%) | 6.15 | 7.1 (15.45%) | 5.7 | 9.179 | 0.25 (4.07%) |
| REG | Republic Glass Holdings Corp. | 2.81 (0.00%) | 2.81 | 3.5 (24.56%) | 2.15 | 14.05 | 0.08 (2.85%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1010 (0.00%) | 1010 | 1010 (0.00%) | 856 | 34.72 (3.44%) | |
| HVN | Golden Bria Holdings, Inc. | 281 (0.00%) | 281 | 483 (71.89%) | 251 | ||
| ROX | Roxas Holdings, Inc. | 1.54 (0.00%) | 1.54 | 2.58 (67.53%) | 1.28 | 19.25 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 (0.00%) | 4 | 6.15 (53.75%) | 3.57 | ||
| MRSGI | Metro Retail Stores Group, Inc. | 1.58 (0.00%) | 1.58 | 2.87 (81.65%) | 1.15 | 0.06 (3.80%) | |
| FEU | Far Eastern University, Inc. | 700 (0.00%) | 700 | 965 (37.86%) | 547.95 | 46.667 | 18.00 (2.57%) |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.88 (0.00%) | 0.88 | 1.03 (17.05%) | 0.84 | ||
| SMC | San Miguel Corporation | 103 (0.00%) | 103 | 183.7 (78.35%) | 72.5 | 15.582 | 1.05 (1.02%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.44 (0.00%) | 3.44 | 4.86 (41.28%) | 2.77 | 114.667 | 0.20 (5.81%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| STI | STI Education Systems Holdings, Inc. | 0.305 (0.00%) | 0.305 | 0.83 (172.13%) | 0.28 | 5.083 | |
| FLI | Filinvest Land, Inc. | 1.02 (0.00%) | 1.02 | 2.05 (100.98%) | 0.77 | 4.25 | 0.06 (5.88%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0037 (0.00%) | 0.0037 | 0.0084 (127.03%) | 0.0032 | -18.50 | |
| V | Vantage Equities, Inc. | 1.07 (0.00%) | 1.07 | 1.26 (17.76%) | 0.9 | 84.252 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| VLL | Vista Land and Lifescapes, Inc. | 3.97 (0.00%) | 3.97 | 7.88 (98.49%) | 3.02 | 4.975 | 0.26 (6.55%) |
| VMC | Victorias Milling Company, Inc. | 2.3 (0.00%) | 2.3 | 2.8 (21.74%) | 2.11 | 10.455 | |
| AR | Abra Mining and Industrial Corp. | 0.0009 (0.00%) | 0.0009 | 0.0019 (111.11%) | 0.0008 | -18.75 | |
| VVT | Vivant Corporation | 13.5 (0.00%) | 13.5 | 17 (25.93%) | 11 | 7.983 | 0.34 (2.52%) |
| WEB | Philweb Corporation | 2.19 (0.00%) | 2.19 | 5.17 (136.07%) | 1.1 | 2.951 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.239 (0.00%) | 0.239 | 0.3 (25.52%) | 0.175 | 37.344 | |
| FRUIT | Fruitas Holdings, Inc. | 1.28 (0.00%) | 1.28 | 2.45 (91.41%) | 0.9 | ||
| GREEN | Greenergy Holdings, Inc. | 1.88 (0.00%) | 1.88 | 2.64 (40.43%) | 0.65 | 1.062 | |
| PBB | Philippine Business Bank | 8.52 (0.00%) | 8.52 | 13.3 (56.10%) | 5.32 | 6.406 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ALHI | Anchor Land Holdings, Inc. | 8.89 (0.00%) | 8.89 | 11.66 (31.16%) | 6.41 | 13.677 | 0.08 (0.90%) |
| BMM | Bogo Medellin Milling Company | 75.05 (0.00%) | 75.05 | 125 (66.56%) | 73 | 28.755 | |
| HI | House of Investments, Inc. | 3.4 (0.00%) | 3.4 | 6.55 (92.65%) | 3.2 | 2.543 | 0.07 (2.06%) |
| CDC | Cityland Development Corporation | 0.77 (0.00%) | 0.77 | 0.94 (22.08%) | 0.65 | 5.50 | 0.05 (6.49%) |
| FB | San Miguel Food and Beverage, Inc. | 70.5 (0.00%) | 70.5 | 107 (51.77%) | 44.5 | 1.20 (1.70%) | |
| FAF | First Abacus Financial Holdings Corp. | 0.485 (0.00%) | 0.485 | 0.72 (48.45%) | 0.465 | 161.667 | |
| JGS | JG Summit Holdings, Inc. | 67.25 (0.00%) | 67.25 | 83 (23.42%) | 28 | 25.093 | 0.37 (0.55%) |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 (0.00%) | 1.4 | 1.75 (25.00%) | 1.2 | ||
| DD | DoubleDragon Properties Corp. | 17 (0.00%) | 17 | 25.55 (50.29%) | 11 | ||
| IMI | Integrated Micro-Electronics, Inc. | 5.8 (0.00%) | 5.8 | 10.4 (79.31%) | 3.2 | 5.30 | 0.00 (0.00%) |
| ATI | Asian Terminals, Inc. | 16.8 (0.00%) | 16.8 | 21.6 (28.57%) | 12.22 | 11.667 | 0.56 (3.33%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 (0.00%) | 100 | 102.5 (2.50%) | 98 | 5.57 (5.57%) | |
| SEVN | Philippine Seven Corporation | 125 (0.00%) | 125 | 164 (31.20%) | 120 | 61.576 | 0.50 (0.40%) |
| MACAY | Macay Holdings, Inc. | 6.88 (0.00%) | 6.88 | 12.18 (77.03%) | 4.75 | 0.20 (2.91%) | |
| TFHI | Top Frontier Investment Holdings, Inc. | 128 (0.00%) | 128 | 267 (108.59%) | 124.5 | ||
| IRC | Philippine Infradev Holdings Inc. | 0.82 (0.00%) | 0.82 | 1.87 (128.05%) | 0.54 | 0.396 | |
| IS | Island Information and Technology, Inc. | 0.072 (0.00%) | 0.072 | 0.138 (91.67%) | 0.053 | 5,834.875 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.7 (0.00%) | 0.7 | 1.92 (174.29%) | 0.6 | ||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 9.42 (942.00%) | |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| JOH | Jolliville Holdings Corporation | 4.35 (0.00%) | 4.35 | 7.28 (67.36%) | 3.97 | 3.185 | |
| PTC | Philippine Trust Company | 97.5 (0.00%) | 97.5 | 140 (43.59%) | 76.6 | 118.902 | |
| LAND | City and Land Developers, Inc. | 0.74 (0.00%) | 0.74 | 0.84 (13.51%) | 0.54 | 6.727 | 0.04 (5.41%) |
| MFIN | Makati Finance Corporation | 1.9 (0.00%) | 1.9 | 3.22 (69.47%) | 1.46 | 0.01 (0.53%) | |
| PGOLD | Puregold Price Club, Inc. | 46.6 (0.00%) | 46.6 | 50 (7.30%) | 26 | 19.746 | 0.40 (0.86%) |
| DWC | Discovery World Corporation | 1.65 (0.00%) | 1.65 | 2.32 (40.61%) | 1.32 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.07 (0.00%) | 6.07 | 14.9 (145.47%) | 4.54 | ||
| FPI | Forum Pacific, Inc. | 0.16 (0.00%) | 0.16 | 0.295 (84.37%) | 0.152 | -5.161 | |
| BHI | Boulevard Holdings, Inc. | 0.024 (0.00%) | 0.024 | 0.069 (187.50%) | 0.023 | 40.00 | |
| KEP | Keppel Philippines Properties, Inc. | 3.43 (0.00%) | 3.43 | 4.75 (38.48%) | 2.39 | 343.00 | |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.19 (0.00%) | 5.19 | 7.13 (37.38%) | 4.85 | 21.625 | |
| DELM | Del Monte Pacific Limited | 4.2 (0.00%) | 4.2 | 6.5 (54.76%) | 2.5 | ||
| LFM | Liberty Flour Mills, Inc. | 43 (0.00%) | 43 | 75 (74.42%) | 26.4 | 63.235 | 0.30 (0.70%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PRIM | Prime Media Holdings, Inc. | 0.85 (0.00%) | 0.85 | 1.98 (132.94%) | 0.68 | ||
| LMG | LMG Chemicals Corporation | 4.58 (0.00%) | 4.58 | 5.63 (22.93%) | 3.5 | 254.444 | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 42.43 (4.22%) | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| CSB | Citystate Savings Bank | 8.44 (0.00%) | 8.44 | 8.49 (0.59%) | 4.52 | ||
| CIP | Chemical Industries of the Phils. | 129 (0.00%) | 129 | 228.8 (77.36%) | 100 | ||
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| LSC | Lorenzo Shipping Corporation | 0.79 (0.00%) | 0.79 | 1.06 (34.18%) | 0.61 | 3.038 | |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 (0.00%) | 3.8 | 5.2 (36.84%) | 3.43 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| BH | BHI Holdings, Inc. | 950 (0.00%) | 950 | 1718 (80.84%) | 800 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 (0.00%) | 76 | 79.95 (5.20%) | 70.8 | 3.56 (4.68%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| GPH | Grand Plaza Hotel Corporation | 12.02 (0.00%) | 12.02 | 18.98 (57.90%) | 9.11 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| MAB | Manila Mining Corporation ''B'' | 0.0074 (0.00%) | 0.0074 | 0.014 (89.19%) | 0.0042 | 370.00 | |
| GTCAP | GT Capital Holdings, Inc. | 459.6 (-0.09%) | 460 | 972 (111.49%) | 290 | 7.158 | 3.00 (0.65%) |
| RCB | Rizal Commercial Banking Corp. | 17.04 (-0.12%) | 17.06 | 32 (87.79%) | 14 | 6.504 | 0.49 (2.88%) |
| LTG | LT Group, Inc. | 8.22 (-0.12%) | 8.23 | 16.4 (99.51%) | 5.5 | 5.48 | 0.30 (3.65%) |
| EW | East West Banking Corporation | 7.53 (-0.13%) | 7.54 | 13.64 (81.14%) | 6.08 | 3.765 | |
| JFC | Jollibee Foods Corporation | 147.3 (-0.14%) | 147.5 | 286.8 (94.70%) | 91.1 | 19.222 | 1.23 (0.84%) |
| SCC | Semirara Mining and Power Corporation | 12.68 (-0.16%) | 12.7 | 24.8 (95.58%) | 8.3 | 4.481 | 1.25 (9.86%) |
| ALI | Ayala Land, Inc. | 35.1 (-0.28%) | 35.2 | 53.85 (53.42%) | 19.44 | 17.727 | 0.26 (0.74%) |
| SLF | Sun Life Financial, Inc. | 1750 (-0.28%) | 1755 | 1911 (9.20%) | 1350 | 10.361 | 1.55 (0.09%) |
| PAL | PAL Holdings Inc. | 6.68 (-0.30%) | 6.7 | 10.5 (57.19%) | 5 | ||
| SHNG | Shang Properties, Inc. | 2.69 (-0.37%) | 2.7 | 3.47 (29.00%) | 2.45 | 4.25 | 0.18 (6.69%) |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1045 (-0.38%) | 1049 | 1070 (2.39%) | 993 | ||
| ACEX | ACE Enexor, Inc. | 6.68 (-0.45%) | 6.71 | 13.92 (108.38%) | 4.2 | ||
| CHIB | China Banking Corporation | 20.9 (-0.48%) | 21 | 28 (33.97%) | 17 | 6.921 | 1.76 (8.42%) |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 (-0.48%) | 1040 | 1115 (7.73%) | 990 | 102.87 (9.94%) | |
| FMETF | First Metro Philippine Equity ETF | 96 (-0.52%) | 96.5 | 125 (30.21%) | 65.5 | ||
| SLI | Sta. Lucia Land, Inc. | 1.9 (-0.52%) | 1.91 | 2.8 (47.37%) | 1.79 | 15.833 | |
| SPM | Seafront Resources Corporation | 1.81 (-0.55%) | 1.82 | 2.8 (54.70%) | 1.78 | 90.50 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.177 (-0.56%) | 0.178 | 0.415 (134.46%) | 0.13 | 29.016 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.7 (-0.58%) | 1.71 | 4.31 (153.53%) | 1.1 | ||
| 2GO | 2GO Group, Inc. | 9.62 (-0.72%) | 9.69 | 13.46 (39.92%) | 3.3 | ||
| LR | Leisure and Resorts World Corporation | 1.37 (-0.72%) | 1.38 | 3.89 (183.94%) | 1.02 | 3.981 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.29 (-0.77%) | 1.3 | 1.52 (17.83%) | 0.76 | 43.00 | |
| PHR | PH Resorts Group Holdings, Inc. | 2.5 (-0.79%) | 2.52 | 5.75 (130.00%) | 1.66 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 6 (-0.83%) | 6.05 | 11.76 (96.00%) | 5.92 | ||
| MAXS | Max's Group, Inc. | 5.44 (-0.91%) | 5.49 | 14.8 (172.06%) | 4.2 | 0.15 (2.76%) | |
| AB | Atok-Big Wedge Company, Inc. | 9.71 (-0.92%) | 9.8 | 17 (75.08%) | 9 | 1,541.27 | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1065 (-0.93%) | 1075 | 1130 (6.10%) | 990 | 35.69 (3.35%) | |
| HOUSE | 8990 Holdings, Inc. | 9.41 (-0.95%) | 9.5 | 15.9 (68.97%) | 9.41 | ||
| HLCM | Holcim Philippines, Inc. | 6.24 (-0.95%) | 6.3 | 15.12 (142.31%) | 6.02 | 16.00 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.02 (-0.97%) | 1.03 | 3.07 (200.98%) | 0.9 | ||
| IDC | Italpinas Development Corporation | 2.02 (-0.98%) | 2.04 | 6.1 (201.98%) | 1.4 | ||
| EAGLE | Eagle Cement Corporation | 9.82 (-1.01%) | 9.92 | 15.92 (62.12%) | 5.9 | 0.26 (2.65%) | |
| AC | Ayala Corporation | 761.5 (-1.04%) | 769.5 | 990.5 (30.07%) | 360 | 15.605 | 4.15 (0.54%) |
| SM | SM Investments Corporation | 940 (-1.05%) | 950 | 1100 (17.02%) | 509.5 | 30.539 | 9.12 (0.97%) |
| RRHI | Robinsons Retail Holdings, Inc. | 64.8 (-1.07%) | 65.5 | 81.7 (26.08%) | 44 | 0.72 (1.11%) | |
| COSCO | Cosco Capital, Inc. | 5.42 (-1.09%) | 5.48 | 7.2 (32.84%) | 4.25 | 0.10 (1.85%) | |
| AXLM | Axelum Resources Corp. | 2.54 (-1.17%) | 2.57 | 5.3 (108.66%) | 1.75 | ||
| GSMI | Ginebra San Miguel Inc. | 31.6 (-1.25%) | 32 | 69.8 (120.89%) | 25 | 9.003 | 0.75 (2.37%) |
| FDC | Filinvest Development Corporation | 8.49 (-1.28%) | 8.6 | 14.18 (67.02%) | 6.5 | 7.513 | 0.10 (1.18%) |
| WPI | Waterfront Philippines, Inc. | 0.375 (-1.32%) | 0.38 | 0.89 (137.33%) | 0.3 | 22.059 | |
| BCOR | Berjaya Philippines, Inc. | 2.16 (-1.37%) | 2.19 | 5.2 (140.74%) | 1.5 | 11.368 | |
| DNL | D and L Industries, Inc. | 5.03 (-1.37%) | 5.1 | 10.54 (109.54%) | 3.97 | 11.178 | 0.29 (5.77%) |
| MA | Manila Mining Corporation ''A'' | 0.0071 (-1.39%) | 0.0072 | 0.011 (54.93%) | 0.0056 | 355.00 | |
| BEL | Belle Corporation | 1.41 (-1.40%) | 1.43 | 2.39 (69.50%) | 1 | 5.281 | 0.12 (8.51%) |
| CIC | Concepcion Industrial Corporation | 20 (-1.48%) | 20.3 | 41.75 (108.75%) | 19 | 1.20 (6.00%) | |
| APC | APC Group, Inc. | 0.325 (-1.52%) | 0.33 | 0.78 (140.00%) | 0.24 | 16.25 | |
| SOC | SOCResources, Inc. | 0.63 (-1.56%) | 0.64 | 1.17 (85.71%) | 0.52 | 72.414 | |
| GMA7 | GMA Network, Inc. | 4.91 (-1.60%) | 4.99 | 7.15 (45.62%) | 4.28 | 10.447 | 0.45 (9.16%) |
| PSB | Philippine Savings Bank | 47.2 (-1.67%) | 48 | 57 (20.76%) | 34.05 | 4.26 | 3.75 (7.94%) |
| X | Xurpas Inc. | 0.57 (-1.72%) | 0.58 | 1.19 (108.77%) | 0.4 | ||
| AT | Atlas Cons. Mining and Dev't Corp. | 2.25 (-1.75%) | 2.29 | 2.83 (25.78%) | 1.5 | 37.50 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.56 (-1.75%) | 0.57 | 0.86 (53.57%) | 0.44 | 10.747 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.55 (-1.79%) | 0.56 | 1.43 (160.00%) | 0.39 | 797.101 | |
| MED | MEDCO Holdings, Inc. | 0.27 (-1.82%) | 0.275 | 0.57 (111.11%) | 0.21 | ||
| SFI | Swift Foods, Inc. | 0.106 (-1.85%) | 0.108 | 0.161 (51.89%) | 0.1 | 46.087 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.104 (-1.89%) | 0.106 | 0.145 (39.42%) | 0.051 | 2.476 | |
| CNPF | Century Pacific Food, Inc. | 14.5 (-1.89%) | 14.78 | 16 (10.34%) | 9.53 | 0.18 (1.24%) | |
| BPI | Bank of the Philippine Islands | 72 (-1.91%) | 73.4 | 100.5 (39.58%) | 48 | 13.458 | 1.80 (2.50%) |
| APL | Apollo Global Capital, Inc. | 0.051 (-1.92%) | 0.052 | 0.06 (17.65%) | 0.032 | ||
| ELI | Empire East Land Holdings, Inc. | 0.25 (-1.96%) | 0.255 | 0.56 (124.00%) | 0.205 | 6.944 | |
| URC | Universal Robina Corporation | 129 (-1.98%) | 131.6 | 180.4 (39.84%) | 82 | 30.861 | 3.15 (2.44%) |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.4 (-2.02%) | 3.47 | 9.36 (175.29%) | 1.91 | ||
| SMPH | SM Prime Holdings, Inc. | 32.7 (-2.10%) | 33.4 | 43.35 (32.57%) | 19.9 | 29.327 | 0.35 (1.07%) |
| ZHI | Zeus Holdings, Inc. | 0.134 (-2.19%) | 0.137 | 0.34 (153.73%) | 0.104 | -558.333 | |
| ANI | AgriNurture, Inc. | 7.45 (-2.23%) | 7.62 | 16.2 (117.45%) | 5.6 | 9.198 | |
| RFM | RFM Corporation | 4.25 (-2.30%) | 4.35 | 5.51 (29.65%) | 4 | 13.281 | 0.16 (3.76%) |
| CAT | Central Azucarera De Tarlac | 12 (-2.44%) | 12.3 | 24 (100.00%) | 11 | 11.765 | |
| BDO | BDO Unibank, Inc. | 97.5 (-2.45%) | 99.95 | 161.8 (65.95%) | 75 | 13.176 | 0.90 (0.92%) |
| EMP | Emperador Inc. | 7.8 (-2.50%) | 8 | 9.5 (21.79%) | 6 | ||
| PBC | Philippine Bank of Communications | 17 (-2.52%) | 17.44 | 24 (41.18%) | 16 | 13.077 | |
| CPGP | Century Properties Group, Inc. Pref. A | 100.1 (-2.53%) | 102.7 | 103 (2.90%) | 96 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 7.19 (-2.57%) | 7.38 | 8.48 (17.94%) | 5.54 | -119.833 | |
| PNB | Philippine National Bank | 20.7 (-2.59%) | 21.25 | 57.35 (177.05%) | 18.5 | 2.731 | |
| MBT | Metropolitan Bank and Trust Company | 37.9 (-2.70%) | 38.95 | 70.04 (84.80%) | 32.9 | 6.501 | 1.00 (2.64%) |
| BRN | A Brown Company, Inc. | 0.71 (-2.74%) | 0.73 | 0.95 (33.80%) | 0.455 | 5.917 | |
| ACEPH | AC Energy Philippines, Inc. | 2.24 (-3.03%) | 2.31 | 3.06 (36.61%) | 1.39 | ||
| ABA | AbaCore Capital Holdings, Inc. | 0.47 (-3.09%) | 0.485 | 1.1 (134.04%) | 0.44 | 0.422 | 0.20 (42.55%) |
| ATNB | ATN Holdings, Inc. ''B'' | 0.58 (-3.33%) | 0.6 | 1.44 (148.28%) | 0.33 | 527.273 | |
| DFNN | DFNN, Inc. | 2.89 (-3.34%) | 2.99 | 6.7 (131.83%) | 2.53 | 29.794 | |
| SECB | Security Bank Corporation | 105.7 (-3.38%) | 109.4 | 206.4 (95.27%) | 77 | 9.256 | 1.50 (1.42%) |
| LPZ | Lopez Holdings Corporation | 2.77 (-3.48%) | 2.87 | 4.8 (73.29%) | 2.38 | 2.164 | 0.10 (3.61%) |
| FERRO | Ferronoux Holdings, Inc. | 2.45 (-3.54%) | 2.54 | 6.2 (153.06%) | 2.3 | ||
| GERI | Global-Estate Resorts, Inc. | 0.81 (-3.57%) | 0.84 | 1.44 (77.78%) | 0.6 | 5.956 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 4.67 (-3.71%) | 4.85 | 6.9 (47.75%) | 4.5 | ||
| CYBR | Cyber Bay Corporation | 0.245 (-3.92%) | 0.255 | 0.52 (112.24%) | 0.21 | -5.213 | |
| FGEN | First Gen Corporation | 25.7 (-4.28%) | 26.85 | 28 (8.95%) | 14 | 8.967 | 0.55 (2.14%) |
| BC | Benguet Corporation ''A'' | 1.34 (-4.29%) | 1.4 | 1.57 (17.16%) | 0.7 | 5.583 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.01 (-4.29%) | 2.1 | 4.49 (123.38%) | 1.58 | 22.333 | 0.07 (3.48%) |
| BCB | Benguet Corporation ''B'' | 1.43 (-4.67%) | 1.5 | 1.62 (13.29%) | 0.81 | 1.416 | |
| PRC | Philippine Racing Club, Inc. | 7.61 (-4.87%) | 8 | 9.49 (24.70%) | 7.05 | 6.77 | 0.13 (1.71%) |
| ACR | Alsons Consolidated Resources, Inc. | 1.15 (-4.96%) | 1.21 | 1.46 (26.96%) | 0.61 | 76.667 | 0.02 (1.74%) |
| LOTO | Pacific Online Systems Corporation | 1.89 (-5.03%) | 1.99 | 3.15 (66.67%) | 1.49 | 2.64 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.1 (-5.41%) | 2.22 | 3.3 (57.14%) | 0.89 | ||
| MB | Manila Bulletin Publishing Corp. | 0.34 (-5.56%) | 0.36 | 0.7 (105.88%) | 0.305 | 72.865 | |
| MM | MerryMart Consumer Corp. | 2.93 (-5.79%) | 3.11 | 4.5 (53.58%) | 1.28 | ||
| WIN | Wellex Industries, Inc. | 0.179 (-5.79%) | 0.19 | 0.255 (42.46%) | 0.156 | -19.889 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 160 (-5.88%) | 170 | 536.5 (235.31%) | 130 | -1,000.00 | |
| APVI | Altus Property Ventures, Inc. | 28 (-6.67%) | 30 | 240 (757.14%) | 17 | ||
| IPM | IPM Holdings, Inc. | 4.41 (-8.12%) | 4.8 | 8 (81.41%) | 2.4 | ||
| MG | Millenium Global Holdings, Inc. | 0.139 (-9.74%) | 0.154 | 0.211 (51.80%) | 0.102 | ||
| JAS | Jackstones, Inc. | 2.04 (-11.30%) | 2.3 | 3.57 (75.00%) | 1.36 | ||
| IPO | iPeople, Inc. | 7.67 (-11.84%) | 8.7 | 10.1 (31.68%) | 5.22 | 27.218 | 0.15 (1.96%) |
| MBC | Manila Broadcasting Company | 11.04 (-14.95%) | 12.98 | 19 (72.10%) | 9.02 | 0.30 (2.72%) |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange