The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SSP | SFA Semicon Philippines Corporation | 1.2 (21.21%) | 0.99 | 1.52 (26.67%) | 0.92 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.71 (18.33%) | 0.6 | 0.72 (1.41%) | 0.56 | 236.667 | |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.5 (11.61%) | 2.24 | 3.1 (24.00%) | 2.24 | 31.25 | 0.10 (4.00%) |
| VMC | Victorias Milling Company, Inc. | 2.77 (10.80%) | 2.5 | 3.01 (8.66%) | 2.25 | 8.935 | 0.10 (3.61%) |
| GERI | Global-Estate Resorts, Inc. | 0.92 (9.52%) | 0.84 | 1.33 (44.57%) | 0.81 | 6.765 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 5.2 (8.11%) | 4.81 | 8.4 (61.54%) | 4.62 | 86.667 | |
| ACR | Alsons Consolidated Resources, Inc. | 0.97 (5.43%) | 0.92 | 1.35 (39.18%) | 0.88 | 42.174 | 0.02 (2.06%) |
| UPM | United Paragon Mining Corporation | 0.0062 (5.08%) | 0.0059 | 0.01 (61.29%) | 0.0058 | -31.00 | |
| ANS | A. Soriano Corporation | 8.99 (4.53%) | 8.6 | 9.39 (4.45%) | 6.1 | 5.876 | 0.75 (8.34%) |
| CEBCP | Cebu Air, Inc. Convertible Pref | 43.5 (4.07%) | 41.8 | 53 (21.84%) | 38.6 | ||
| PRMX | Primex Corporation | 2.09 (3.98%) | 2.01 | 3.26 (55.98%) | 1.65 | 174.167 | 0.04 (1.91%) |
| HOME | AllHome Corp. | 4.75 (3.26%) | 4.6 | 10.98 (131.16%) | 4.45 | 0.05 (1.05%) | |
| ALLDY | 0.325 (3.17%) | 0.315 | 0.9 (176.92%) | 0.3 | |||
| DNL | D and L Industries, Inc. | 6.82 (3.02%) | 6.62 | 9.45 (38.56%) | 6.5 | 18.432 | 0.19 (2.79%) |
| CEU | Centro Escolar University | 6.69 (2.92%) | 6.5 | 7.52 (12.41%) | 6.49 | 9.423 | 0.80 (11.96%) |
| ABS | ABS-CBN Corporation | 10.18 (2.83%) | 9.9 | 16.24 (59.53%) | 8.7 | 3.977 | |
| URC | Universal Robina Corporation | 111 (2.78%) | 108 | 150.8 (35.86%) | 94 | 25.056 | 3.30 (2.97%) |
| SGI | Solid Group, Inc. | 0.84 (2.44%) | 0.82 | 1.3 (54.76%) | 0.82 | 7.00 | |
| ANI | AgriNurture, Inc. | 4.73 (2.38%) | 4.62 | 6.33 (33.83%) | 3.98 | 473.00 | |
| SBS | SBS Philippines Corporation | 3.99 (2.31%) | 3.9 | 4.78 (19.80%) | 3.76 | 0.04 (1.00%) | |
| ACEX | ACE Enexor, Inc. | 9.9 (2.27%) | 9.68 | 41.8 (322.22%) | 7.94 | ||
| IMI | Integrated Micro-Electronics, Inc. | 6.19 (2.15%) | 6.06 | 10.6 (71.24%) | 6 | 5.657 | |
| PXP | PXP Energy Corporation | 5.3 (1.92%) | 5.2 | 8.06 (52.08%) | 4.1 | 18.929 | |
| SCC | Semirara Mining and Power Corporation | 35 (1.89%) | 34.35 | 37 (5.71%) | 14.74 | 15.351 | 3.00 (8.57%) |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 9.31 (1.86%) | 9.14 | 15.44 (65.84%) | 9 | ||
| ACEN | AC Energy Corporation | 8.04 (1.77%) | 7.9 | 12.92 (60.70%) | 6.23 | 0.06 (0.75%) | |
| NOW | Now Corporation | 1.15 (1.77%) | 1.13 | 2.65 (130.43%) | 1.1 | ||
| X | Xurpas Inc. | 0.295 (1.72%) | 0.29 | 0.53 (79.66%) | 0.275 | ||
| MEDIC | 0.59 (1.72%) | 0.58 | 1.7 (188.14%) | 0.56 | |||
| BCOR | Berjaya Philippines, Inc. | 6.15 (1.65%) | 6.05 | 7.85 (27.64%) | 5.32 | 512.50 | |
| APC | APC Group, Inc. | 0.198 (1.54%) | 0.195 | 0.4 (102.02%) | 0.19 | 9.90 | |
| HI | House of Investments, Inc. | 3.4 (1.49%) | 3.35 | 4.42 (30.00%) | 3.31 | 2.777 | |
| GTCAP | GT Capital Holdings, Inc. | 489 (1.45%) | 482 | 629.5 (28.73%) | 462 | 5.338 | 3.00 (0.61%) |
| MER | Manila Electric Company | 360 (1.41%) | 355 | 380 (5.56%) | 265 | 17.425 | 20.71 (5.75%) |
| MARC | Marcventures Holdings, Inc. | 1.45 (1.40%) | 1.43 | 2.44 (68.28%) | 0.86 | 111.538 | 0.26 (17.93%) |
| APO | Anglo-Philippine Holdings Corporation | 0.76 (1.33%) | 0.75 | 1.1 (44.74%) | 0.75 | 8.444 | |
| MWC | Manila Water Company, Inc. | 16.72 (1.33%) | 16.5 | 27 (61.48%) | 16.2 | 7.566 | 0.53 (3.17%) |
| AXLM | Axelum Resources Corp. | 2.31 (1.32%) | 2.28 | 3 (29.87%) | 2.25 | ||
| SMPH | SM Prime Holdings, Inc. | 36.55 (1.25%) | 36.1 | 39.9 (9.17%) | 31.45 | 27.689 | 0.08 (0.22%) |
| SMC | San Miguel Corporation | 107.9 (1.22%) | 106.6 | 121.1 (12.23%) | 101 | 18.196 | 1.40 (1.30%) |
| SHNG | Shang Properties, Inc. | 2.56 (1.19%) | 2.53 | 2.71 (5.86%) | 2.46 | 4.491 | 0.12 (4.69%) |
| CNPF | Century Pacific Food, Inc. | 22 (1.15%) | 21.75 | 29.25 (32.95%) | 19.98 | 0.36 (1.64%) | |
| SFI | Swift Foods, Inc. | 0.091 (1.11%) | 0.09 | 0.16 (75.82%) | 0.09 | 1.813 | |
| MAB | Manila Mining Corporation ''B'' | 0.0092 (1.10%) | 0.0091 | 0.014 (52.17%) | 0.0089 | 460.00 | |
| ELI | Empire East Land Holdings, Inc. | 0.2 (1.01%) | 0.198 | 0.315 (57.50%) | 0.198 | 4.762 | |
| FDC | Filinvest Development Corporation | 7.02 (1.01%) | 6.95 | 8.2 (16.81%) | 6.72 | 5.087 | 0.10 (1.42%) |
| FRUIT | Fruitas Holdings, Inc. | 1.08 (0.93%) | 1.07 | 1.4 (29.63%) | 1.01 | ||
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 501 (0.93%) | 496.4 | 530 (5.79%) | 496 | 24.11 (4.81%) | |
| PAL | PAL Holdings Inc. | 5.5 (0.92%) | 5.45 | 6.64 (20.73%) | 5.4 | ||
| SSI | SSI Group, Inc. | 1.23 (0.82%) | 1.22 | 1.4 (13.82%) | 1.01 | ||
| JFC | Jollibee Foods Corporation | 203.6 (0.79%) | 202 | 259.8 (27.60%) | 182 | 34.585 | 1.67 (0.82%) |
| APVI | Altus Property Ventures, Inc. | 13.1 (0.77%) | 13 | 23.4 (78.63%) | 12.5 | ||
| LOTO | Pacific Online Systems Corporation | 1.44 (0.70%) | 1.43 | 2.33 (61.81%) | 1.3 | 2.011 | |
| LPZ | Lopez Holdings Corporation | 2.97 (0.68%) | 2.95 | 3.4 (14.48%) | 2.88 | 2.32 | |
| SLI | Sta. Lucia Land, Inc. | 3.08 (0.65%) | 3.06 | 3.2 (3.90%) | 2.53 | 14.667 | 0.04 (1.30%) |
| HLCM | Holcim Philippines, Inc. | 5.28 (0.57%) | 5.25 | 7.48 (41.67%) | 5.01 | 9.429 | 0.43 (8.14%) |
| RRHI | Robinsons Retail Holdings, Inc. | 50.4 (0.50%) | 50.15 | 68.3 (35.52%) | 46 | 1.83 (3.63%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.76 (0.45%) | 6.73 | 7.19 (6.36%) | 6.35 | 0.05 (0.74%) | |
| UBP | Union Bank of the Philippines | 75.8 (0.40%) | 75.5 | 102.31 (34.97%) | 54.29 | 6.58 | 3.50 (4.62%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 76.5 (0.39%) | 76.2 | 80 (4.58%) | 75.05 | 5.11 (6.68%) | |
| DFNN | DFNN, Inc. | 3.3 (0.30%) | 3.29 | 4.8 (45.45%) | 2.25 | 34.021 | |
| AREIT | AREIT, Inc. | 34.9 (0.29%) | 34.8 | 52.35 (50.00%) | 34.25 | 1.69 (4.84%) | |
| AB | Atok-Big Wedge Company, Inc. | 7.02 (0.29%) | 7 | 8.7 (23.93%) | 5.5 | 1,114.286 | |
| COSCO | Cosco Capital, Inc. | 4.31 (0.23%) | 4.3 | 5.45 (26.45%) | 4.24 | 0.16 (3.71%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 74.7 (0.20%) | 74.55 | 78 (4.42%) | 74.55 | 4.74 (6.35%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1062 (0.19%) | 1060 | 1199 (12.90%) | 1052 | 71.38 (6.72%) | |
| SMC2K | 72.75 (0.14%) | 72.65 | 77 (5.84%) | 72.2 | |||
| DMC | DMCI Holdings, Inc. | 8.82 (0.11%) | 8.81 | 9.5 (7.71%) | 5.48 | 11.165 | 0.96 (10.88%) |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.9 (0.00%) | 0.9 | 2.3 (155.56%) | 0.9 | ||
| TCB2A | 1.01 (0.00%) | 1.01 | 1.08 (6.93%) | 0.94 | |||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.013 (38.30%) | 0.0086 | 2.35 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.57 (0.00%) | 0.57 | 0.94 (64.91%) | 0.455 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.16 (0.00%) | 1.76 | 21.067 | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 910 | ||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 79.95 (5.89%) | 73 | ||
| FEU | Far Eastern University, Inc. | 530.5 (0.00%) | 530.5 | 600 (13.10%) | 530 | 29.505 | 13.00 (2.45%) |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1045 (0.00%) | 1045 | 1145 (9.57%) | 1000 | 68.71 (6.58%) | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.011 (139.13%) | 0.0007 | -95.833 | |
| FLI | Filinvest Land, Inc. | 0.88 (0.00%) | 0.88 | 1.16 (31.82%) | 0.85 | 3.385 | 0.03 (3.41%) |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.55 (0.00%) | 0.55 | 0.68 (23.64%) | 0.52 | 10.555 | |
| FPH | First Phil. Holdings Corp. | 60.5 (0.00%) | 60.5 | 79.1 (30.74%) | 60 | 2.517 | 2.20 (3.64%) |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.17 (0.00%) | 0.17 | 0.36 (111.76%) | 0.17 | 26.563 | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 979 (0.00%) | 979 | 1019 (4.09%) | 970 | 56.76 (5.80%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.12 (0.00%) | 10.12 | 10.8 (6.72%) | 9.92 | 0.65 (6.42%) | |
| ALCO | Arthaland Corporation | 0.57 (0.00%) | 0.57 | 0.74 (29.82%) | 0.52 | 2.997 | 0.01 (1.75%) |
| ATNB | ATN Holdings, Inc. ''B'' | 0.45 (0.00%) | 0.45 | 0.91 (102.22%) | 0.385 | 409.091 | |
| I | I-Remit, Inc. | 0.83 (0.00%) | 0.83 | 1.38 (66.27%) | 0.69 | 91.209 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.47 (0.00%) | 1.47 | 2.95 (100.68%) | 1.38 | 7.737 | |
| ION | Ionics, Inc. | 0.59 (0.00%) | 0.59 | 1.14 (93.22%) | 0.5 | 2.476 | |
| IPO | iPeople, Inc. | 7.22 (0.00%) | 7.22 | 7.98 (10.53%) | 6.5 | 26.82 | 0.30 (4.16%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.265 (84.03%) | 0.056 | 11,669.751 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 7.5 (0.00%) | 7.5 | 8 (6.67%) | 5 | 23.585 | 0.10 (1.33%) |
| LAND | City and Land Developers, Inc. | 0.71 (0.00%) | 0.71 | 1.9 (167.61%) | 0.7 | 5.917 | 0.01 (1.41%) |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.135 (0.00%) | 0.135 | 0.186 (37.78%) | 0.124 | 1.696 | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | 0.66 (6.60%) | |
| LMG | LMG Corp. | 3.6 (0.00%) | 3.6 | 4.6 (27.78%) | 3 | 133.333 | |
| SMC2J | 75.7 (0.00%) | 75.7 | 77.5 (2.38%) | 71.5 | |||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| CPGP | Century Properties Group, Inc. Pref. A | 101 (0.00%) | 101 | 105.5 (4.46%) | 100 | 8.40 (8.32%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 105 (0.00%) | 105 | 110 (4.76%) | 100 | 3.46 (3.30%) | |
| MA | Manila Mining Corporation ''A'' | 0.0096 (0.00%) | 0.0096 | 0.0118 (22.92%) | 0.0085 | 480.00 | |
| ABG | Asiabest Group International, Inc. | 3.62 (0.00%) | 3.62 | 7.3 (101.66%) | 3.52 | 724.00 | |
| JFCPA | 980 (0.00%) | 980 | 1090 (11.22%) | 952 | |||
| MB | Manila Bulletin Publishing Corp. | 0.375 (0.00%) | 0.375 | 0.45 (20.00%) | 0.34 | 51.37 | |
| MFC | Manulife Financial Corporation | 851.5 (0.00%) | 851.5 | 1110 (30.36%) | 800 | 7.874 | 1.17 (0.14%) |
| MHC | Mabuhay Holdings Corporation | 0.305 (0.00%) | 0.305 | 0.56 (83.61%) | 0.305 | 40.667 | |
| MJC | Manila Jockey Club, Inc. | 1.49 (0.00%) | 1.49 | 2.4 (61.07%) | 1.42 | 61.066 | |
| MJIC | MJC Investments Corporation | 0.98 (0.00%) | 0.98 | 1.62 (65.31%) | 0.98 | 490.00 | |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 501 (0.00%) | 501 | 539.5 (7.68%) | 490 | 26.25 (5.24%) | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 (0.00%) | 100 | 102 (2.00%) | 95.05 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.59 | 8.108 | |
| OM | Omico Corporation | 0.34 (0.00%) | 0.34 | 0.44 (29.41%) | 0.32 | -14.311 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.45 (1.84%) | 74 | ||
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 (0.00%) | 0.012 | 0.013 (8.33%) | 0.01 | 17.143 | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| KPPI | Kepwealth Property Phils., Inc. | 2.9 (0.00%) | 2.9 | 5.4 (86.21%) | 2.3 | ||
| PA | Pacifica Holdings, Inc. | 2.26 (0.00%) | 2.26 | 3.65 (61.50%) | 2.15 | -25,111.109 | |
| PAX | Paxys, Inc. | 1.81 (0.00%) | 1.81 | 2.48 (37.02%) | 1.63 | 60.333 | |
| PERC | Petroenergy Resources Corporation | 4.84 (0.00%) | 4.84 | 5.15 (6.40%) | 3.91 | 9.40 | |
| PHES | Phil. Estates Corporation | 0.37 (0.00%) | 0.37 | 0.99 (167.57%) | 0.37 | 30.833 | |
| PHN | Phinma Corporation | 19.2 (0.00%) | 19.2 | 21 (9.38%) | 13 | 23.133 | 0.40 (2.08%) |
| JFCPB | 966 (0.00%) | 966 | 1048 (8.49%) | 931 | |||
| PNX | Phoenix Petroleum Philippines, Inc. | 9.99 (0.00%) | 9.99 | 13.08 (30.93%) | 9.2 | 16.377 | |
| PRC | Philippine Racing Club, Inc. | 4.8 (0.00%) | 4.8 | 7.8 (62.50%) | 4.8 | 7.754 | 0.16 (3.33%) |
| PSB | Philippine Savings Bank | 55.15 (0.00%) | 55.15 | 58.5 (6.07%) | 55 | 6.868 | 3.00 (5.44%) |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.39 (0.00%) | 1.39 | 3.14 (125.90%) | 1.32 | ||
| PHR | PH Resorts Group Holdings, Inc. | 0.8 (0.00%) | 0.8 | 1.96 (145.00%) | 0.7 | ||
| RCB | Rizal Commercial Banking Corp. | 19.38 (0.00%) | 19.38 | 22.6 (16.62%) | 18.24 | 6.971 | 0.49 (2.53%) |
| REG | Republic Glass Holdings Corp. | 2.9 (0.00%) | 2.9 | 3.39 (16.90%) | 2.27 | 24.167 | 0.03 (1.03%) |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.06 (6.00%) | 0.97 | ||
| MFIN | Makati Finance Corporation | 2.15 (0.00%) | 2.15 | 2.94 (36.74%) | 2.1 | 0.01 (0.47%) | |
| ROCK | Rockwell Land Corporation | 1.21 (0.00%) | 1.21 | 1.6 (32.23%) | 1.18 | 2.505 | 0.07 (5.79%) |
| CHI | Cebu Holdings, Inc. | 6.12 (0.00%) | 6.12 | 7.5 (22.55%) | 5.48 | 7.948 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| NIKL | Nickel Asia Corporation | 6.3 (0.00%) | 6.3 | 9.52 (51.11%) | 4.9 | 31.50 | 0.90 (14.29%) |
| RCR | 6.2 (0.00%) | 6.2 | 8.8 (41.94%) | 6.07 | |||
| COAL | Coal Asia Holdings, Inc. | 0.22 (0.00%) | 0.22 | 0.32 (45.45%) | 0.209 | ||
| KEEPR | 1.09 (0.00%) | 1.09 | 13.3 (1,120.18%) | 1.08 | |||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.9 (0.00%) | 0.9 | 2.22 (146.67%) | 0.9 | ||
| SPM | Seafront Resources Corporation | 2.17 (0.00%) | 2.17 | 2.79 (28.57%) | 2.01 | 10.909 | |
| STI | STI Education Systems Holdings, Inc. | 0.34 (0.00%) | 0.34 | 0.395 (16.18%) | 0.315 | 5.667 | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 960 | ||
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.295 (19.92%) | 0.211 | 585.714 | |
| FCG | 0.59 (0.00%) | 0.59 | 0.92 (55.93%) | 0.48 | |||
| V | Vantage Equities, Inc. | 0.77 (0.00%) | 0.77 | 1 (29.87%) | 0.7 | 4.789 | |
| FERRO | Ferronoux Holdings, Inc. | 2.11 (0.00%) | 2.11 | 3.54 (67.77%) | 2.1 | ||
| CLI | Cebu Landmasters, Inc. | 2.5 (0.00%) | 2.5 | 3.86 (54.40%) | 2.49 | 0.25 (10.00%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.9 | 7.03 (6.98%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | 1.76 (1.72%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1019 (0.00%) | 1019 | 1050 (3.04%) | 1005 | 50.95 (5.00%) | |
| CTS | 0.93 (0.00%) | 0.93 | 1.11 (19.35%) | 0.82 | |||
| WIN | Wellex Industries, Inc. | 0.25 (0.00%) | 0.25 | 0.33 (32.00%) | 0.215 | -27.778 | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 960 (0.00%) | 960 | 1040 (8.33%) | 960 | 46.30 (4.82%) | |
| IMP | Imperial Resources, Inc. | 1.34 (0.00%) | 1.34 | 1.75 (30.60%) | 1.09 | 3.722 | |
| DDPR | DoubleDragon Properties Corp. Pref. | 100 (0.00%) | 100 | 102.8 (2.80%) | 96.2 | 8.10 (8.10%) | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.22 | -35.698 | |
| ALHI | Anchor Land Holdings, Inc. | 6.58 (0.00%) | 6.58 | 7.98 (21.28%) | 5 | 8.545 | 0.04 (0.61%) |
| BMM | Bogo Medellin Milling Company | 68.8 (0.00%) | 68.8 | 80 (16.28%) | 58 | 20.295 | |
| CAT | Central Azucarera De Tarlac | 10 (0.00%) | 10 | 14.8 (48.00%) | 10 | 31.25 | |
| CDC | Cityland Development Corporation | 0.69 (0.00%) | 0.69 | 1.04 (50.72%) | 0.68 | 4.60 | 0.02 (2.90%) |
| FILRT | 6.8 (0.00%) | 6.8 | 7.98 (17.35%) | 6.74 | |||
| CHP | Cemex Holdings Philippines, Inc. | 0.64 (0.00%) | 0.64 | 1.43 (123.44%) | 0.62 | ||
| FFI | Filipino Fund, Inc. | 5.5 (0.00%) | 5.5 | 7.95 (44.55%) | 3.82 | 714.286 | |
| HVN | Golden MV Holdings, Inc. | 675 (0.00%) | 675 | 690 (2.22%) | 439 | ||
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73.75 | 1.23 (1.60%) | |
| PLC | Premium Leisure Corp. | 0.4 (0.00%) | 0.4 | 0.485 (21.25%) | 0.395 | 0.04 (10.00%) | |
| MVC | Mabuhay Vinyl Corporation | 5.57 (0.00%) | 5.57 | 5.9 (5.92%) | 3.8 | 10.127 | 0.10 (1.80%) |
| CPM | Century Peak Holdings Corporation | 2.74 (0.00%) | 2.74 | 2.95 (7.66%) | 2.48 | 22.833 | |
| SEVN | Philippine Seven Corporation | 52.5 (0.00%) | 52.5 | 98.95 (88.48%) | 49 | 27.487 | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | 3.56 (4.65%) | |
| SOC | SOCResources, Inc. | 0.465 (0.00%) | 0.465 | 0.82 (76.34%) | 0.465 | 53.448 | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73.4 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.45 | ||
| WPI | Waterfront Philippines, Inc. | 0.41 (0.00%) | 0.41 | 0.61 (48.78%) | 0.41 | 2.547 | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 100.8 (0.00%) | 100.8 | 107.6 (6.75%) | 100.1 | 10.14 (10.06%) | |
| IPM | IPM Holdings, Inc. | 7 (0.00%) | 7 | 7.1 (1.43%) | 5.6 | ||
| JOH | Jolliville Holdings Corporation | 3.91 (0.00%) | 3.91 | 6.78 (73.40%) | 3.91 | 11.87 | |
| PTC | Philippine Trust Company | 100 (0.00%) | 100 | 118 (18.00%) | 80 | 128.205 | |
| TFC | PTFC Redevelopment Corporation | 43.2 (0.00%) | 43.2 | 56.45 (30.67%) | 32.95 | 17.008 | 1.50 (3.47%) |
| SLF | Sun Life Financial, Inc. | 2366 (0.00%) | 2366 | 2892 (22.23%) | 1786 | 13.712 | 2.31 (0.10%) |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.4 (123.78%) | 2.81 | ||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.29 (0.00%) | 0.29 | 0.52 (79.31%) | 0.275 | 1,450.00 | |
| PBC | Philippine Bank of Communications | 17.98 (0.00%) | 17.98 | 19.98 (11.12%) | 15.54 | 7.461 | |
| FPI | Forum Pacific, Inc. | 0.208 (0.00%) | 0.208 | 0.34 (63.46%) | 0.203 | -6.71 | |
| CROWN | Crown Asia Chemicals Corporation | 1.75 (0.00%) | 1.75 | 1.88 (7.43%) | 1.64 | 0.02 (1.14%) | |
| KEP | Keppel Philippines Properties, Inc. | 2.85 (0.00%) | 2.85 | 3.99 (40.00%) | 2.85 | 285.00 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 7.5 (0.00%) | 7.5 | 8 (6.67%) | 4.9 | 31.25 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.41 (0.00%) | 0.41 | 0.91 (121.95%) | 0.385 | 594.203 | |
| LFM | Liberty Flour Mills, Inc. | 21 (0.00%) | 21 | 31.9 (51.90%) | 16.62 | 36.842 | 0.50 (2.38%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| CIC | Concepcion Industrial Corporation | 18.98 (0.00%) | 18.98 | 24 (26.45%) | 18 | 2.00 (10.54%) | |
| CA | Concrete Aggregates Corp. ''A'' | 40.2 (0.00%) | 40.2 | 54.4 (35.32%) | 40.2 | 0.45 (1.12%) | |
| MED | MEDCO Holdings, Inc. | 0.305 (0.00%) | 0.305 | 0.41 (34.43%) | 0.28 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.4 (5.30%) | 75.95 | 4.50 (5.89%) | |
| CSB | Citystate Savings Bank | 8.39 (0.00%) | 8.39 | 8.5 (1.31%) | 6.76 | ||
| CIP | Chemical Industries of the Phils. | 130 (0.00%) | 130 | 200 (53.85%) | 130 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.63 (0.00%) | 2.63 | 3.74 (42.21%) | 2.5 | ||
| MG | Millennium Global Holdings, Inc. | 0.112 (0.00%) | 0.112 | 0.295 (163.39%) | 0.112 | ||
| BH | BHI Holdings, Inc. | 662 (0.00%) | 662 | 1350 (103.93%) | 662 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 46 (0.00%) | 46 | 63 (36.96%) | 39.1 | ||
| MBC | Manila Broadcasting Company | 7.77 (0.00%) | 7.77 | 11 (41.57%) | 7.54 | ||
| GPH | Grand Plaza Hotel Corporation | 14.54 (0.00%) | 14.54 | 19 (30.67%) | 10.38 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.435 (31.82%) | 0.245 | -7.021 | |
| AUB | Asia United Bank Corporation | 44.8 (0.00%) | 44.8 | 47.6 (6.25%) | 42 | 2.00 (4.46%) | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 11.42 (0.00%) | 11.42 | 15.04 (31.70%) | 10.04 | ||
| FNI | Global Ferronickel Holdings, Inc. | 2.4 (0.00%) | 2.4 | 3.47 (44.58%) | 2.04 | 0.20 (8.33%) | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 (0.00%) | 1.5 | 1.98 (32.00%) | 1.4 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 47.3 (0.00%) | 47.3 | 47.3 (0.00%) | 18.9 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 4.29 (0.00%) | 4.29 | 6.86 (59.91%) | 3.8 | 7.271 | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1054 (2.63%) | 1000 | 68.58 (6.68%) | |
| BRNP | 107.8 (0.00%) | 107.8 | 109 (1.11%) | 100 | |||
| TUGS | Harbor Star Shipping Services, Inc. | 0.87 (0.00%) | 0.87 | 1.27 (45.98%) | 0.62 | ||
| ECP | Easycall Comm. Phils., Inc. | 3.88 (0.00%) | 3.88 | 6.15 (58.51%) | 3.51 | 10.486 | |
| MACAY | Macay Holdings, Inc. | 3.05 (0.00%) | 3.05 | 8.2 (168.85%) | 3.05 | ||
| DELM | Del Monte Pacific Limited | 14.5 (-0.14%) | 14.52 | 17.98 (24.00%) | 12.48 | 0.04 (0.28%) | |
| EW | East West Banking Corporation | 7 (-0.14%) | 7.01 | 10.66 (52.29%) | 6.96 | 2.527 | |
| AP | Aboitiz Power Corporation | 29.5 (-0.17%) | 29.55 | 37 (25.42%) | 23 | 12.553 | 0.85 (2.88%) |
| CHIB | China Banking Corporation | 26.9 (-0.19%) | 26.95 | 28.1 (4.46%) | 23.8 | 7.173 | 1.00 (3.72%) |
| HOUSE | 8990 Holdings, Inc. | 10.18 (-0.20%) | 10.2 | 13.96 (37.13%) | 7.02 | 0.40 (3.93%) | |
| RFM | RFM Corporation | 3.98 (-0.25%) | 3.99 | 4.75 (19.35%) | 3.96 | 11.056 | 0.23 (5.78%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 12.16 (-0.33%) | 12.2 | 15.94 (31.09%) | 11.32 | 304.00 | 0.88 (7.24%) |
| RLT | Philippine Realty and Holdings Corp. | 0.236 (-0.42%) | 0.237 | 0.44 (86.44%) | 0.19 | 2.36 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 116.5 (-0.43%) | 117 | 140 (20.17%) | 103.3 | ||
| SECB | Security Bank Corporation | 91.4 (-0.44%) | 91.8 | 126.5 (38.40%) | 87.85 | 6.821 | 3.00 (3.28%) |
| MREIT | 15.2 (-0.52%) | 15.28 | 22.5 (48.03%) | 15.14 | |||
| GLO | Globe Telecom, Inc. | 2268 (-0.53%) | 2280 | 3630 (60.05%) | 1840 | 13.918 | 108.00 (4.76%) |
| PPC | Pryce Corporation | 5.5 (-0.54%) | 5.53 | 6 (9.09%) | 5.21 | 0.24 (4.36%) | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.1 (-0.55%) | 18.2 | 24.25 (33.98%) | 17 | ||
| VREIT | 1.74 (-0.57%) | 1.75 | 1.75 (0.57%) | 1.71 | |||
| FGEN | First Gen Corporation | 16.9 (-0.59%) | 17 | 33.95 (100.89%) | 16.52 | 4.183 | 0.70 (4.14%) |
| DD | DoubleDragon Properties Corp. | 8.27 (-0.60%) | 8.32 | 12.2 (47.52%) | 6.9 | 0.20 (2.42%) | |
| GREEN | Greenergy Holdings, Inc. | 1.61 (-0.62%) | 1.62 | 4.46 (177.02%) | 1.45 | 0.91 | |
| PCOR | Petron Corporation | 3.03 (-0.66%) | 3.05 | 4.02 (32.67%) | 3.01 | 10.821 | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.91 (-0.67%) | 5.95 | 6.6 (11.68%) | 5.6 | 4.69 | 1.05 (17.77%) |
| DDMPR | DDMP REIT, Inc. | 1.46 (-0.68%) | 1.47 | 2.01 (37.67%) | 1.42 | 0.10 (6.85%) | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7 (-0.71%) | 7.05 | 10.4 (48.57%) | 6.8 | ||
| LR | Leisure and Resorts World Corporation | 1.39 (-0.71%) | 1.4 | 1.99 (43.17%) | 1.23 | 29.231 | |
| PNB | Philippine National Bank | 17.78 (-0.78%) | 17.92 | 23.1 (29.92%) | 17.6 | 2.522 | |
| PSE | The Philippine Stock Exchange, Inc | 185 (-0.80%) | 186.5 | 247 (33.51%) | 185 | 22.209 | 16.00 (8.65%) |
| BEL | Belle Corporation | 1.19 (-0.83%) | 1.2 | 1.49 (25.21%) | 1.19 | 4.327 | |
| PX | Philex Mining Corporation | 3.43 (-0.87%) | 3.46 | 6.62 (93.00%) | 3.3 | 27.886 | 0.06 (1.75%) |
| BNCOM | 8 (-0.99%) | 8.08 | 12.22 (52.75%) | 8 | |||
| HTI | 0.96 (-1.03%) | 0.97 | 1.6 (66.67%) | 0.84 | |||
| IRC | Philippine Infradev Holdings Inc. | 0.92 (-1.08%) | 0.93 | 1.44 (56.52%) | 0.88 | 0.868 | |
| CEI | Crown Equities, Inc. | 0.091 (-1.09%) | 0.092 | 0.139 (52.75%) | 0.082 | 79.825 | |
| OV | The Philodrill Corporation | 0.0089 (-1.11%) | 0.009 | 0.012 (34.83%) | 0.0082 | 14.833 | |
| MAC | Macroasia Corporation | 4.32 (-1.14%) | 4.37 | 6.45 (49.31%) | 4.03 | 6.085 | |
| SPC | SPC Power Corporation | 9.07 (-1.20%) | 9.18 | 15 (65.38%) | 8.36 | 7.622 | 1.95 (21.50%) |
| SPNEC | 1.64 (-1.20%) | 1.66 | 2.32 (41.46%) | 1.01 | |||
| PHA | Premiere Horizon Alliance Corporation | 0.405 (-1.22%) | 0.41 | 1.72 (324.69%) | 0.39 | 22.50 | |
| CREIT | 2.41 (-1.23%) | 2.44 | 2.84 (17.84%) | 2.34 | |||
| BRN | A Brown Company, Inc. | 0.78 (-1.27%) | 0.79 | 0.96 (23.08%) | 0.73 | 3.90 | |
| T | TKC Metals Corporation | 0.77 (-1.28%) | 0.78 | 1.1 (42.86%) | 0.6 | -1.54 | |
| MAXS | Max's Group, Inc. | 4.6 (-1.29%) | 4.66 | 7.58 (64.78%) | 4.4 | ||
| EMP | Emperador Inc. | 19.04 (-1.35%) | 19.3 | 24.3 (27.63%) | 11.82 | 0.32 (1.68%) | |
| MONDE | 13 (-1.37%) | 13.18 | 20.25 (55.77%) | 12.7 | |||
| ROX | Roxas Holdings, Inc. | 1.44 (-1.37%) | 1.46 | 1.6 (11.11%) | 1 | 18.00 | |
| ABA | AbaCore Capital Holdings, Inc. | 1.43 (-1.38%) | 1.45 | 1.55 (8.39%) | 0.82 | 6.437 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.43 (-1.38%) | 1.45 | 1.47 (2.80%) | 1.24 | ||
| MPI | Metro Pacific Investments Corporation | 3.53 (-1.40%) | 3.58 | 4.18 (18.41%) | 3.5 | 4.669 | 0.11 (3.12%) |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.7 (-1.41%) | 0.71 | 1.29 (84.29%) | 0.7 | 116.667 | |
| COL | COL Financial Group, Inc. | 3.45 (-1.43%) | 3.5 | 4.44 (28.70%) | 3.4 | 3.594 | 0.07 (2.03%) |
| MM | MerryMart Consumer Corp. | 1.29 (-1.53%) | 1.31 | 4.21 (226.36%) | 1.22 | ||
| CEB | Cebu Air, Inc. | 41.55 (-1.77%) | 42.3 | 54.2 (30.45%) | 38.9 | 2.73 | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76 (-1.81%) | 77.4 | 79.8 (5.00%) | 76 | 4.75 (6.25%) | |
| BPI | Bank of the Philippine Islands | 84.8 (-1.85%) | 86.4 | 102 (20.28%) | 80.3 | 13.271 | 1.80 (2.12%) |
| WLCON | Wilcon Depot, Inc. | 23.8 (-1.86%) | 24.25 | 34.95 (46.85%) | 19.8 | 0.12 (0.50%) | |
| TECHW | 0.51 (-1.92%) | 0.52 | 1.9 (272.55%) | 0.48 | |||
| SUN | Suntrust Home Developers, Inc. | 1 (-1.96%) | 1.02 | 1.75 (75.00%) | 0.94 | 21.739 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.25 (-1.96%) | 0.255 | 0.57 (128.00%) | 0.24 | 5.952 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1 (-1.96%) | 1.02 | 2.07 (107.00%) | 1 | 11.111 | |
| GSMI | Ginebra San Miguel Inc. | 98 (-2.00%) | 100 | 124 (26.53%) | 85 | 17.284 | 4.00 (4.08%) |
| APX | Apex Mining Company, Inc. | 1.46 (-2.01%) | 1.49 | 1.99 (36.30%) | 1.33 | 29.20 | |
| FMETF | First Metro Philippine Equity ETF | 95 (-2.11%) | 97.05 | 114 (20.00%) | 93.5 | ||
| MWIDE | Megawide Construction Corporation | 4.55 (-2.15%) | 4.65 | 7.27 (59.78%) | 3.09 | 16.25 | |
| JGS | JG Summit Holdings, Inc. | 48.7 (-2.21%) | 49.8 | 67.65 (38.91%) | 47.9 | 11.144 | 0.38 (0.78%) |
| MBT | Metropolitan Bank and Trust Company | 47.8 (-2.25%) | 48.9 | 60.75 (27.09%) | 43 | 7.66 | 4.00 (8.37%) |
| GMA7 | GMA Network, Inc. | 11.2 (-2.27%) | 11.46 | 16.08 (43.57%) | 9.76 | 20.779 | 1.35 (12.05%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.3 (-2.37%) | 3.38 | 6.73 (103.94%) | 3.21 | ||
| 2GO | 2GO Group, Inc. | 6.82 (-2.43%) | 6.99 | 8.56 (25.51%) | 6.81 | ||
| BHI | Boulevard Holdings, Inc. | 0.08 (-2.44%) | 0.082 | 0.149 (86.25%) | 0.063 | 133.333 | |
| VUL | Vulcan Industrial and Mining Corporation | 0.77 (-2.53%) | 0.79 | 2.36 (206.49%) | 0.77 | 7.754 | |
| IDC | Italpinas Development Corporation | 0.75 (-2.60%) | 0.77 | 1.79 (138.67%) | 0.72 | ||
| BSC | Basic Energy Corporation | 0.37 (-2.63%) | 0.38 | 0.8 (116.22%) | 0.355 | 185.00 | |
| PBB | Philippine Business Bank | 7.01 (-2.64%) | 7.2 | 11.1 (58.35%) | 7 | 4.274 | |
| CPG | Century Properties Group, Inc. | 0.365 (-2.67%) | 0.375 | 0.57 (56.16%) | 0.365 | 3.318 | 0.01 (2.74%) |
| ATI | Asian Terminals, Inc. | 13.5 (-2.74%) | 13.88 | 15.38 (13.93%) | 13.02 | 7.258 | 0.70 (5.19%) |
| LTG | LT Group, Inc. | 8.1 (-2.76%) | 8.33 | 12.92 (59.51%) | 8.02 | 3.785 | 1.08 (13.33%) |
| ASLAG | 2.07 (-2.82%) | 2.13 | 2.2 (6.28%) | 1.62 | |||
| RLC | Robinsons Land Corporation | 17.24 (-2.82%) | 17.74 | 20.5 (18.91%) | 15.32 | 10.323 | 0.25 (1.45%) |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.136 (-2.86%) | 0.14 | 0.186 (36.76%) | 0.127 | 1.709 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.98 (-2.94%) | 2.04 | 3.87 (95.45%) | 1.92 | 2.227 | 0.05 (2.53%) |
| CNVRG | Converge ICT Solutions, Inc. | 21.15 (-2.98%) | 21.8 | 44 (108.04%) | 18.5 | ||
| EEI | EEI Corporation | 3.55 (-3.01%) | 3.66 | 8.6 (142.25%) | 3.12 | 3.182 | |
| LSC | Lorenzo Shipping Corporation | 0.63 (-3.08%) | 0.65 | 1.07 (69.84%) | 0.39 | 2.423 | |
| EAGLE | Eagle Cement Corporation | 12.06 (-3.21%) | 12.46 | 15.7 (30.18%) | 12.06 | 0.33 (2.74%) | |
| TECH | Cirtek Holdings Philippines Corporation | 2.64 (-3.30%) | 2.73 | 5.96 (125.76%) | 2.27 | 4.633 | |
| BDO | BDO Unibank, Inc. | 110.5 (-3.32%) | 114.3 | 139.7 (26.43%) | 102 | 11.028 | 1.50 (1.36%) |
| RCI | Roxas and Company, Inc. | 0.53 (-3.64%) | 0.55 | 1.05 (98.11%) | 0.495 | 4.818 | |
| AEV | Aboitiz Equity Ventures, Inc. | 47.55 (-3.65%) | 49.35 | 64.05 (34.70%) | 37 | 12.155 | 0.91 (1.91%) |
| MRC | MRC Allied, Inc. | 0.184 (-3.66%) | 0.191 | 0.425 (130.98%) | 0.184 | 6.133 | |
| BLOOM | Bloomberry Resorts Corporation | 5.81 (-3.81%) | 6.04 | 7.94 (36.66%) | 5.29 | 6.434 | |
| PGOLD | Puregold Price Club, Inc. | 30.1 (-4.14%) | 31.4 | 44.5 (47.84%) | 30.1 | 12.70 | 0.45 (1.50%) |
| DITO | DITO CME Holdings Corp. | 3.93 (-4.15%) | 4.1 | 8.93 (127.23%) | 3.61 | ||
| VVT | Vivant Corporation | 16 (-4.19%) | 16.7 | 18.9 (18.12%) | 14 | 7.002 | 0.70 (4.38%) |
| JAS | Jackstones, Inc. | 1.52 (-4.40%) | 1.59 | 2.45 (61.18%) | 1.52 | ||
| AC | Ayala Corporation | 600 (-4.46%) | 628 | 903 (50.50%) | 600 | 11.086 | 6.92 (1.15%) |
| SM | SM Investments Corporation | 782 (-4.63%) | 820 | 1038 (32.74%) | 763 | 21.135 | 4.25 (0.54%) |
| FGENG | First Gen Corporation - Series G Pref. | 99.5 (-4.69%) | 104.4 | 111.6 (12.16%) | 99.5 | ||
| VITA | Vitarich Corporation | 0.6 (-4.76%) | 0.63 | 0.88 (46.67%) | 0.55 | 15.00 | |
| TEL | PLDT, Inc. | 1680 (-4.82%) | 1765 | 1982 (17.98%) | 1225 | 16.159 | 82.00 (4.88%) |
| ALI | Ayala Land, Inc. | 25.5 (-4.85%) | 26.8 | 39.7 (55.69%) | 25.5 | 11.333 | 0.27 (1.06%) |
| AGI | Alliance Global Group, Inc. | 8.8 (-4.86%) | 9.25 | 13.3 (51.14%) | 8.8 | 4.817 | 0.07 (0.80%) |
| APL | Apollo Global Capital, Inc. | 0.038 (-5.00%) | 0.04 | 0.18 (373.68%) | 0.037 | ||
| BCB | Benguet Corporation ''B'' | 5.6 (-5.08%) | 5.9 | 7.56 (35.00%) | 4.3 | 5.545 | |
| MEG | Megaworld Corporation | 2.16 (-5.26%) | 2.28 | 3.38 (56.48%) | 2.16 | 4.00 | 0.04 (1.85%) |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.9 (-5.26%) | 0.95 | 1.69 (87.78%) | 0.89 | 30.00 | |
| ZHI | Zeus Holdings, Inc. | 0.165 (-5.71%) | 0.175 | 0.247 (49.70%) | 0.152 | -687.50 | |
| STR | Vistamalls, Inc. | 3.3 (-5.71%) | 3.5 | 4.29 (30.00%) | 3.18 | 10.577 | 0.03 (0.91%) |
| ICT | Int'l Container Terminal Services, Inc. | 184 (-6.07%) | 195.9 | 233 (26.63%) | 154.1 | 177.617 | 5.00 (2.72%) |
| BC | Benguet Corporation ''A'' | 5.5 (-6.78%) | 5.9 | 7.6 (38.18%) | 4.4 | 28.947 | |
| BALAI | 0.65 (-7.14%) | 0.7 | 0.83 (27.69%) | 0.63 | |||
| FB | San Miguel Food and Beverage, Inc. | 45 (-7.22%) | 48.5 | 85 (88.89%) | 45 | 1.70 (3.78%) | |
| DWC | Discovery World Corporation | 1.6 (-8.05%) | 1.74 | 3.26 (103.75%) | 1.43 | ||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.011 (-8.33%) | 0.012 | 0.013 (18.18%) | 0.01 | 17.697 | 0.00 (0.00%) |
| PRIM | Prime Media Holdings, Inc. | 2.81 (-9.35%) | 3.1 | 3.41 (21.35%) | 1.1 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.95 (-10.55%) | 2.18 | 2.6 (33.33%) | 0.89 | ||
| LBC | LBC Express Holdings, Inc. | 19.52 (-10.66%) | 21.85 | 26 (33.20%) | 16 | ||
| ARA | Araneta Properties, Inc. | 1.73 (-10.82%) | 1.94 | 2.21 (27.75%) | 0.94 | 107.453 | |
| WEB | Philweb Corporation | 4.85 (-11.50%) | 5.48 | 6.09 (25.57%) | 1.8 | 6.536 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange