The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| TUGS | Harbor Star Shipping Services, Inc. | 1.28 (9.40%) | 1.17 | 3.4 (165.63%) | 1.1 | ||
| FPI | Forum Pacific, Inc. | 0.226 (7.62%) | 0.21 | 0.34 (50.44%) | 0.201 | -7.29 | |
| SLF | Sun Life Financial, Inc. | 1875 (7.14%) | 1750 | 1894 (1.01%) | 1720 | 14.731 | 1.90 (0.10%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.6 (6.67%) | 5.25 | 7.8 (39.29%) | 5.02 | 14.359 | 0.37 (6.61%) |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.35 (4.65%) | 1.29 | 2.22 (64.44%) | 1.13 | 6.136 | 0.04 (2.96%) |
| AEV | Aboitiz Equity Ventures, Inc. | 52.35 (4.60%) | 50.05 | 69.5 (32.76%) | 46.7 | 16.442 | 1.28 (2.45%) |
| FGENG | First Gen Corporation - Series G Pref. | 112.9 (4.54%) | 108 | 113 (0.09%) | 100 | ||
| ACE | Acesite (Phils.) Hotel Corp. | 1.48 (4.23%) | 1.42 | 1.93 (30.41%) | 1.23 | 6.727 | |
| ISM | ISM Communications Corporation | 4.05 (3.85%) | 3.9 | 7.4 (82.72%) | 3.84 | 60.448 | |
| PA | Pacifica, Inc. | 6.75 (3.69%) | 6.51 | 11.6 (71.85%) | 6.2 | -74,999.994 | |
| JFC | Jollibee Foods Corporation | 205 (3.54%) | 198 | 328.4 (60.20%) | 184.1 | 44.392 | 2.48 (1.21%) |
| SSI | SSI Group, Inc. | 2.43 (2.97%) | 2.36 | 3.7 (52.26%) | 2.09 | 0.01 (0.41%) | |
| VMC | Victorias Milling Company, Inc. | 2.5 (2.88%) | 2.43 | 4 (60.00%) | 2.31 | 5.952 | |
| MEG | Megaworld Corporation | 4.3 (2.87%) | 4.18 | 6.54 (52.09%) | 4.18 | 13.396 | 0.06 (1.40%) |
| AB | Atok-Big Wedge Company, Inc. | 10.96 (2.81%) | 10.66 | 17 (55.11%) | 10 | 1,739.683 | |
| WIN | Wellex Industries, Inc. | 0.22 (2.80%) | 0.214 | 0.305 (38.64%) | 0.211 | -24.444 | |
| FNI | Global Ferronickel Holdings, Inc. | 1.49 (2.76%) | 1.45 | 2.1 (40.94%) | 1.41 | ||
| FLI | Filinvest Land, Inc. | 1.5 (2.74%) | 1.46 | 2.05 (36.67%) | 1.41 | 7.143 | 0.06 (4.00%) |
| CIP | Chemical Industries of the Phils. | 171.5 (2.69%) | 167 | 209.4 (22.10%) | 100 | ||
| RCI | Roxas and Company, Inc. | 2.07 (2.48%) | 2.02 | 2.39 (15.46%) | 1.3 | 29.571 | |
| PHES | Phil. Estates Corporation | 0.415 (2.47%) | 0.405 | 0.57 (37.35%) | 0.39 | 415.00 | |
| CDC | Cityland Development Corporation | 0.86 (2.38%) | 0.84 | 1.05 (22.09%) | 0.74 | 4.30 | 0.03 (3.49%) |
| 2GO | 2GO Group, Inc. | 9.95 (2.37%) | 9.72 | 22.8 (129.15%) | 9.55 | ||
| IRC | IRC Properties, Inc. | 1.32 (2.33%) | 1.29 | 2.56 (93.94%) | 1.23 | 44.00 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.55 (2.30%) | 7.38 | 9.3 (23.18%) | 7 | -125.833 | |
| PBB | Philippine Business Bank | 12.96 (2.05%) | 12.7 | 15 (15.74%) | 11 | 32.40 | |
| GREEN | Greenergy Holdings, Inc. | 2.08 (1.96%) | 2.04 | 3.55 (70.67%) | 1.86 | -462.012 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.105 (1.94%) | 0.103 | 0.14 (33.33%) | 0.095 | 1.319 | |
| VITA | Vitarich Corporation | 1.1 (1.85%) | 1.08 | 2.19 (99.09%) | 1.03 | 366.667 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.285 (1.79%) | 0.28 | 0.52 (82.46%) | 0.27 | 52.778 | |
| WPI | Waterfront Philippines, Inc. | 0.6 (1.69%) | 0.59 | 0.89 (48.33%) | 0.57 | 11.765 | |
| SBS | SBS Philippines Corporation | 9.14 (1.67%) | 8.99 | 9.7 (6.13%) | 6.95 | 0.02 (0.22%) | |
| BLFI | BDO Leasing and Finance, Inc. | 1.91 (1.60%) | 1.88 | 2.5 (30.89%) | 1.8 | 7.346 | 0.10 (5.24%) |
| RLC | Robinson Land Corporation | 25.7 (1.58%) | 25.3 | 28.35 (10.31%) | 20.15 | 18.489 | 0.36 (1.40%) |
| COL | COL Financial Group, Inc. | 18.38 (1.55%) | 18.1 | 19.22 (4.57%) | 15.3 | 33.418 | 0.70 (3.81%) |
| DELM | Del Monte Pacific Limited | 5.28 (1.54%) | 5.2 | 6.98 (32.20%) | 5 | ||
| STI | STI Education Systems Holdings, Inc. | 0.67 (1.52%) | 0.66 | 0.87 (29.85%) | 0.6 | 9.054 | 0.02 (2.99%) |
| MRSGI | Metro Retail Stores Group, Inc. | 2.13 (1.43%) | 2.1 | 3.54 (66.20%) | 2.1 | 0.06 (2.82%) | |
| BRN | A Brown Company, Inc. | 0.75 (1.35%) | 0.74 | 0.95 (26.67%) | 0.7 | 129.31 | |
| ANS | A. Soriano Corporation | 6.8 (1.34%) | 6.71 | 7.13 (4.85%) | 6.25 | 6.602 | 0.50 (7.35%) |
| SOC | SOCResources, Inc. | 0.77 (1.32%) | 0.76 | 1.64 (112.99%) | 0.73 | 6.082 | |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101.3 (1.30%) | 100 | 105 (3.65%) | 96 | 1.76 (1.74%) | |
| ALCO | Arthaland Corporation | 0.83 (1.22%) | 0.82 | 1.21 (45.78%) | 0.55 | 19.715 | 0.01 (1.20%) |
| VUL | Vulcan Industrial and Mining Corporation | 0.94 (1.08%) | 0.93 | 1.94 (106.38%) | 0.92 | 9.466 | |
| APC | APC Group, Inc. | 0.47 (1.08%) | 0.465 | 0.78 (65.96%) | 0.375 | 23.50 | |
| BPI | Bank of the Philippine Islands | 89.95 (1.07%) | 89 | 100.5 (11.73%) | 77.25 | 19.386 | 0.90 (1.00%) |
| NIKL | Nickel Asia Corporation | 2.92 (1.04%) | 2.89 | 5.1 (74.66%) | 2.06 | 10.815 | 0.12 (4.11%) |
| GSMI | Ginebra San Miguel Inc. | 40.9 (0.99%) | 40.5 | 69.8 (70.66%) | 23.6 | -11.489 | |
| MAHB | Metro Alliance Holdings & Equities Corp. | 1.03 (0.98%) | 1.02 | 2.7 (162.14%) | 1.02 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 10.4 (0.97%) | 10.3 | 14.9 (43.27%) | 10.24 | ||
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.05 (0.96%) | 1.04 | 1.45 (38.10%) | 0.95 | 35.00 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 (0.90%) | 100.1 | 104 (2.97%) | 96 | 7.03 (6.96%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75.95 (0.86%) | 75.3 | 77 (1.38%) | 40.8 | 4.75 (6.25%) | |
| I | I-Remit, Inc. | 1.19 (0.85%) | 1.18 | 1.68 (41.18%) | 1.13 | 57.212 | |
| SM | SM Investments Corporation | 1070 (0.75%) | 1062 | 1100 (2.80%) | 877 | 44.983 | 8.20 (0.77%) |
| PRIM | Prime Media Holdings, Inc. | 1.36 (0.74%) | 1.35 | 1.98 (45.59%) | 1.03 | ||
| GMA7 | GMA Network, Inc. | 5.2 (0.39%) | 5.18 | 5.99 (15.19%) | 5.1 | 11.954 | 0.50 (9.62%) |
| WEB | Philweb Corporation | 2.71 (0.37%) | 2.7 | 4.48 (65.31%) | 2.53 | 3.652 | |
| NOW | Now Corporation | 2.78 (0.36%) | 2.77 | 4.78 (71.94%) | 1.96 | ||
| HLCM | Holcim Philippines, Inc. | 13.88 (0.29%) | 13.84 | 16 (15.27%) | 5.76 | 11.016 | 0.42 (3.03%) |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.5 (0.27%) | 75.3 | 79.95 (5.89%) | 70 | 4.74 (6.28%) | |
| HOME | AllHome Corp. | 11.52 (0.17%) | 11.5 | 11.82 (2.60%) | 11.2 | ||
| CNPF | Century Pacific Food, Inc. | 15.34 (0.13%) | 15.32 | 16.54 (7.82%) | 13.3 | 0.18 (1.17%) | |
| FPH | First Phil. Holdings Corp. | 73.55 (0.07%) | 73.5 | 94.2 (28.08%) | 62.2 | 7.673 | 2.00 (2.72%) |
| GLO | Globe Telecom, Inc. | 1935 (0.05%) | 1934 | 2308 (19.28%) | 1755 | 16.11 | 91.00 (4.70%) |
| CPG | Century Properties Group, Inc. | 0.55 (0.00%) | 0.55 | 0.67 (21.82%) | 0.4 | 4.231 | 0.02 (3.64%) |
| CPM | Century Peak Metals Holdings Corporation | 2.58 (0.00%) | 2.58 | 2.95 (14.34%) | 1.9 | 21.50 | |
| CYBR | Cyber Bay Corporation | 0.4 (0.00%) | 0.4 | 0.55 (37.50%) | 0.33 | -8.511 | |
| IPM | IPM Holdings, Inc. | 4.7 (0.00%) | 4.7 | 8.2 (74.47%) | 2.4 | ||
| MAH | Metro Alliance Holdings & Equities Corp. | 1 (0.00%) | 1 | 2.88 (188.00%) | 0.98 | ||
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.6 (0.00%) | 1.6 | 2 (25.00%) | 1.5 | 26.667 | 0.05 (3.13%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.121 (0.00%) | 0.121 | 0.173 (42.98%) | 0.105 | 2.881 | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1026 (0.00%) | 1026 | 1490 (45.22%) | 911 | 68.58 (6.68%) | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 (0.00%) | 100 | 104 (4.00%) | 98.75 | 7.43 (7.43%) | |
| FBP2 | San Miguel Food and Beverage, Inc. Preferred | 999 (0.00%) | 999 | 1030 (3.10%) | 929.5 | 28.28 (2.83%) | |
| GMAP | GMA Holdings, Inc. "PDR" | 5.04 (0.00%) | 5.04 | 5.85 (16.07%) | 4.97 | ||
| FJP | F and J Prince Holdings Corp. "A" | 3.99 (0.00%) | 3.99 | 7.1 (77.94%) | 3.01 | 11.083 | 0.20 (5.01%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 63.00 (6.30%) | |
| PLC | Premium Leisure Corp. | 0.6 (0.00%) | 0.6 | 1.04 (73.33%) | 0.59 | 0.04 (6.67%) | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.39 (0.00%) | 3.39 | 4.31 (27.14%) | 2.3 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| FERRO | Ferronoux Holdings, Inc. | 4.29 (0.00%) | 4.29 | 6.2 (44.52%) | 3.75 | ||
| CROWN | Crown Asia Chemicals Corporation | 2.06 (0.00%) | 2.06 | 2.14 (3.88%) | 1.6 | 0.09 (4.37%) | |
| HI | House of Investments, Inc. | 5.4 (0.00%) | 5.4 | 7.14 (32.22%) | 5.33 | 3.34 | 0.07 (1.30%) |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.95 (0.00%) | 75.95 | 77 (1.38%) | 71.3 | 4.74 (6.24%) | |
| JAS | Jackstones, Inc. | 2.36 (0.00%) | 2.36 | 3.46 (46.61%) | 2.03 | ||
| GPH | Grand Plaza Hotel Corporation | 10.54 (0.00%) | 10.54 | 14 (32.83%) | 9.52 | ||
| ION | Ionics, Inc. | 1.4 (0.00%) | 1.4 | 1.96 (40.00%) | 1.31 | 8.75 | |
| MBC | Manila Broadcasting Company | 11.56 (0.00%) | 11.56 | 19.48 (68.51%) | 9.02 | 0.30 (2.60%) | |
| SMC2B | San Miguel Corporation | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| CAB | Concrete Aggregates Corp. "B" | 71.85 (0.00%) | 71.85 | 205 (185.32%) | 56 | ||
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.21 (0.00%) | 5.21 | 8.99 (72.55%) | 3.8 | 23.899 | 0.10 (1.92%) |
| LAND | City and Land Developers, Inc. | 0.75 (0.00%) | 0.75 | 1.05 (40.00%) | 0.7 | 12.50 | 0.03 (4.00%) |
| BH | BHI Holdings, Inc. | 1250 (0.00%) | 1250 | 1718 (37.44%) | 1250 | ||
| AC | Ayala Corporation | 830 (0.00%) | 830 | 1007 (21.33%) | 784.5 | 24.491 | 6.92 (0.83%) |
| LIHC | Lodestar Investment Hldgs Corp. | 0.5 (0.00%) | 0.5 | 0.75 (50.00%) | 0.46 | -83.333 | |
| LMG | LMG Chemicals Corporation | 4.77 (0.00%) | 4.77 | 5.63 (18.03%) | 3.83 | -851.786 | |
| FJPB | F and J Prince Holdings Corp. "B" | 3.43 (0.00%) | 3.43 | 5.2 (51.60%) | 3.43 | ||
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| LSC | Lorenzo Shipping Corporation | 0.9 (0.00%) | 0.9 | 1.45 (61.11%) | 0.71 | 11.25 | |
| LTG | LT Group, Inc. | 11.4 (0.00%) | 11.4 | 17.6 (54.39%) | 11 | 18.689 | 0.20 (1.75%) |
| PPC | Pryce Corporation | 5 (0.00%) | 5 | 7.38 (47.60%) | 4.62 | 0.24 (4.80%) | |
| MAB | Manila Mining Corporation "B" | 0.0086 (0.00%) | 0.0086 | 0.014 (62.79%) | 0.0063 | 430.00 | |
| CSB | Citystate Savings Bank | 7.95 (0.00%) | 7.95 | 8.49 (6.79%) | 4.32 | ||
| LRW | Leisure and Resorts World Corp.-Warrants | 1.47 (0.00%) | 1.47 | 2.39 (62.59%) | 1.33 | ||
| MFC | Manulife Financial Corporation | 805 (0.00%) | 805 | 850 (5.59%) | 710 | 21.302 | 0.91 (0.11%) |
| MHC | Mabuhay Holdings Corporation | 0.57 (0.00%) | 0.57 | 0.82 (43.86%) | 0.51 | 76.00 | |
| MJC | Manila Jockey Club, Inc. | 3.38 (0.00%) | 3.38 | 4.2 (24.26%) | 2.85 | 1,877.778 | 0.05 (1.48%) |
| MJIC | MJC Investments Corporation | 2.89 (0.00%) | 2.89 | 3.5 (21.11%) | 2.56 | 1,445.00 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1.01 (0.00%) | 1.01 | 1.08 (6.93%) | 0.96 | 0.04 (3.96%) | |
| MED | MEDCO Holdings, Inc. | 0.38 (0.00%) | 0.38 | 0.6 (57.89%) | 0.38 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.7 (0.00%) | 104.7 | 110 (5.06%) | 102 | 8.11 (7.75%) | |
| MFIN | Makati Finance Corporation | 2.5 (0.00%) | 2.5 | 3.22 (28.80%) | 1.91 | 0.04 (1.60%) | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.012 (0.00%) | 0.012 | 0.014 (16.67%) | 0.011 | 13.333 | |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.013 (0.00%) | 0.013 | 0.014 (7.69%) | 0.011 | 14.444 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.81 (0.00%) | 0.81 | 1.15 (41.98%) | 0.75 | 4.525 | |
| OV | The Philodrill Corporation | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.01 | 18.333 | |
| PNXP | Phoenix Petroleum Philippines, Inc. | 100 (0.00%) | 100 | 100 (0.00%) | 0 | ||
| PAX | Paxys, Inc. | 2.78 (0.00%) | 2.78 | 3.75 (34.89%) | 2.65 | 1.35 | |
| LFM | Liberty Flour Mills, Inc. | 46.05 (0.00%) | 46.05 | 75 (62.87%) | 25.05 | 41.864 | 1.00 (2.17%) |
| CIC | Concepcion Industrial Corporation | 29.7 (0.00%) | 29.7 | 49.5 (66.67%) | 28.1 | 1.20 (4.04%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| ACEPH | AC Energy Philippines, Inc. | 2.44 (0.00%) | 2.44 | 3.06 (25.41%) | 0.89 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.7 (0.00%) | 0.7 | 1.37 (95.71%) | 0.64 | 7.778 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 11 (0.00%) | 11 | 12.32 (12.00%) | 10.02 | 18.333 | 0.15 (1.36%) |
| PRC | Philippine Racing Club, Inc. | 9.1 (0.00%) | 9.1 | 9.5 (4.40%) | 7 | 10.964 | 0.08 (0.88%) |
| APX | Apex Mining Company, Inc. | 1.04 (0.00%) | 1.04 | 1.74 (67.31%) | 1.04 | 104.00 | |
| PSE | The Philippine Stock Exchange, Inc | 175 (0.00%) | 175 | 200 (14.29%) | 172.8 | 18.797 | 9.00 (5.14%) |
| AR | Abra Mining and Industrial Corp. | 0.0016 (0.00%) | 0.0016 | 0.0023 (43.75%) | 0.0015 | -33.333 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 400 (0.00%) | 400 | 697 (74.25%) | 290 | -2,500.00 | |
| REG | Republic Glass Holdings Corp. | 3 (0.00%) | 3 | 3.5 (16.67%) | 2.36 | 15.00 | 0.08 (2.67%) |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.9 (0.00%) | 5.9 | 7.13 (20.85%) | 4.6 | 27.064 | |
| RLT | Philippine Realty and Holdings Corp. | 0.33 (0.00%) | 0.33 | 0.51 (54.55%) | 0.325 | 16.50 | |
| ROCK | Rockwell Land Corporation | 2.15 (0.00%) | 2.15 | 2.52 (17.21%) | 1.94 | 8.007 | 0.07 (3.26%) |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| KEP | Keppel Philippines Properties, Inc. | 4.3 (0.00%) | 4.3 | 4.87 (13.26%) | 3.52 | 430.00 | |
| DWC | Discovery World Corporation | 2.04 (0.00%) | 2.04 | 2.42 (18.63%) | 1.95 | ||
| SHNG | Shang Properties, Inc. | 3.23 (0.00%) | 3.23 | 3.47 (7.43%) | 2.95 | 5.401 | 0.20 (6.19%) |
| RRHI | Robinsons Retail Holdings, Inc. | 74.95 (0.00%) | 74.95 | 90.65 (20.95%) | 68.1 | 0.72 (0.96%) | |
| SMC | San Miguel Corporation | 160 (0.00%) | 160 | 195.9 (22.44%) | 139 | 63.241 | 1.40 (0.87%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 995 (0.00%) | 995 | 1010 (1.51%) | 801 | 50.95 (5.12%) | |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 (0.00%) | 1000 | 1000 (0.00%) | 800 | 46.30 (4.63%) | |
| ATI | Asian Terminals, Inc. | 18.26 (0.00%) | 18.26 | 21.95 (20.21%) | 13 | 20.75 | 0.45 (2.46%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 33.5 (0.00%) | 33.5 | 51.25 (52.99%) | 31.35 | 5.14 (15.34%) | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| APL | Apollo Global Capital, Inc. | 0.04 (0.00%) | 0.04 | 0.053 (32.50%) | 0.037 | ||
| V | Vantage Equities, Inc. | 1.05 (0.00%) | 1.05 | 1.3 (23.81%) | 1.05 | 15.672 | |
| ATN | ATN Holdings, Inc. "A" | 0.91 (0.00%) | 0.91 | 1.59 (74.73%) | 0.85 | 827.273 | |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | ||
| EMP | Emperador Inc. | 7.19 (0.00%) | 7.19 | 7.85 (9.18%) | 6.95 | 0.15 (2.09%) | |
| LBC | LBC Express Holdings, Inc. | 13.98 (0.00%) | 13.98 | 17.5 (25.18%) | 11.5 | ||
| VVT | Vivant Corporation | 16.2 (0.00%) | 16.2 | 19 (17.28%) | 12.5 | 15.743 | 0.28 (1.73%) |
| BHI | Boulevard Holdings, Inc. | 0.053 (0.00%) | 0.053 | 0.081 (52.83%) | 0.045 | 88.333 | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1050 (0.00%) | 1050 | 1082 (3.05%) | 1000 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 100.3 (0.00%) | 100.3 | 102 (1.69%) | 94.6 | 6.48 (6.46%) | |
| IMP | Imperial Resources, Inc. | 1.83 (0.00%) | 1.83 | 2.29 (25.14%) | 1.65 | -26.143 | |
| X | Xurpas Inc. | 0.86 (0.00%) | 0.86 | 2.33 (170.93%) | 0.85 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ALHI | Anchor Land Holdings, Inc. | 8.81 (0.00%) | 8.81 | 13.54 (53.69%) | 8.81 | 22.59 | 0.07 (0.79%) |
| BMM | Bogo Medellin Milling Company | 101.6 (0.00%) | 101.6 | 125 (23.03%) | 82 | 38.927 | |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.36 (0.00%) | 1.36 | 2.15 (58.09%) | 1.2 | ||
| DFNN | DFNN, Inc. | 5.6 (0.00%) | 5.6 | 7.93 (41.61%) | 4.8 | 26.667 | |
| FAF | First Abacus Financial Holdings Corp. | 0.59 (0.00%) | 0.59 | 0.72 (22.03%) | 0.52 | 196.667 | |
| FFI | Filipino Fund, Inc. | 7.58 (0.00%) | 7.58 | 8.99 (18.60%) | 7.19 | 19.947 | 0.08 (1.06%) |
| CEU | Centro Escolar University | 6.9 (0.00%) | 6.9 | 8.39 (21.59%) | 6.56 | 7.419 | 0.20 (2.90%) |
| CHI | Cebu Holdings, Inc. | 6.4 (0.00%) | 6.4 | 6.9 (7.81%) | 5.6 | 14.884 | 0.15 (2.34%) |
| LOTO | Pacific Online Systems Corporation | 2.5 (0.00%) | 2.5 | 5.85 (134.00%) | 2 | 3.201 | 0.80 (32.00%) |
| HVN | Golden Haven Memorial Park, Inc. | 425 (0.00%) | 425 | 540 (27.06%) | 306.4 | ||
| MVC | Mabuhay Vinyl Corporation | 3.45 (0.00%) | 3.45 | 3.9 (13.04%) | 3.02 | 26.538 | 0.07 (2.03%) |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.3 (0.00%) | 75.3 | 77 (2.26%) | 70.3 | 4.93 (6.55%) | |
| SEVN | Philippine Seven Corporation | 150 (0.00%) | 150 | 164 (9.33%) | 110 | 68.182 | 0.86 (0.57%) |
| SFI | Swift Foods, Inc. | 0.12 (0.00%) | 0.12 | 0.161 (34.17%) | 0.115 | 2.00 | |
| FBP | San Miguel Food and Beverage, Inc. | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| STR | Starmalls, Inc. | 5.5 (0.00%) | 5.5 | 7.58 (37.82%) | 4.9 | 47.009 | 0.05 (0.91%) |
| T | TKC Metals Corporation | 1.05 (0.00%) | 1.05 | 1.8 (71.43%) | 0.82 | -2.10 | |
| COAL | Coal Asia Holdings, Inc. | 0.29 (0.00%) | 0.29 | 0.37 (27.59%) | 0.265 | ||
| BCB | Benguet Corporation "B" | 1.03 (0.00%) | 1.03 | 1.75 (69.90%) | 1.03 | 1.02 | |
| CEI | Crown Equities, Inc. | 0.192 (0.00%) | 0.192 | 0.25 (30.21%) | 0.18 | 384.00 | |
| JOH | Jolliville Holdings Corporation | 5.45 (0.00%) | 5.45 | 6.78 (24.40%) | 5 | 6.413 | |
| PTC | Philippine Trust Company | 112.1 (0.00%) | 112.1 | 145.2 (29.53%) | 108.1 | 108.835 | |
| TFC | PTFC Redevelopment Corporation | 46 (0.00%) | 46 | 70 (52.17%) | 29.2 | 54.762 | 2.50 (5.43%) |
| SMC2A | San Miguel Corporation | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| FMETF | First Metro Philippine Equity ETF | 116.7 (-0.09%) | 116.8 | 125 (7.11%) | 110.1 | ||
| TFHI | Top Frontier Investment Holdings, Inc. | 212 (-0.09%) | 212.2 | 289.6 (36.60%) | 205 | ||
| WLCON | Wilcon Depot, Inc. | 18.98 (-0.11%) | 19 | 19 (0.11%) | 11.82 | ||
| CAT | Central Azucarera De Tarlac | 18.56 (-0.11%) | 18.58 | 19.74 (6.36%) | 14.5 | 3.639 | 0.18 (0.97%) |
| HOUSE | 8990 Holdings, Inc. | 14.82 (-0.13%) | 14.84 | 16.4 (10.66%) | 7.54 | 0.05 (0.34%) | |
| AP | Aboitiz Power Corporation | 34.5 (-0.14%) | 34.55 | 40.4 (17.10%) | 32 | 14.435 | 1.39 (4.03%) |
| ANI | AgriNurture, Inc. | 13.74 (-0.15%) | 13.76 | 17.8 (29.55%) | 12.32 | 16.963 | |
| RFM | RFM Corporation | 5.44 (-0.18%) | 5.45 | 5.51 (1.29%) | 2.51 | 20.923 | 0.15 (2.76%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 (-0.19%) | 78.15 | 79 (1.28%) | 75 | 6.00 (7.69%) | |
| DMW | D.M. WENCESLAO & ASSOCIATES, INCORPORATED | 10.34 (-0.19%) | 10.36 | 12.46 (20.50%) | 7.68 | ||
| SCC | Semirara Mining and Power Corporation | 20.8 (-0.24%) | 20.85 | 26 (25.00%) | 19.76 | 2.62 | 2.25 (10.82%) |
| PERC | Petroenergy Resources Corporation | 4.09 (-0.24%) | 4.1 | 4.95 (21.03%) | 3.5 | 11.361 | 0.10 (2.44%) |
| BCOR | Berjaya Philippines, Inc. | 3.58 (-0.28%) | 3.59 | 4.55 (27.09%) | 2.2 | 17.379 | |
| MBT | Metropolitan Bank and Trust Company | 68 (-0.29%) | 68.2 | 75.04 (10.35%) | 57.96 | 11.604 | 1.00 (1.47%) |
| BDO | BDO Unibank, Inc. | 158 (-0.32%) | 158.5 | 160 (1.27%) | 121.5 | 23.099 | 0.90 (0.57%) |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.25 (-0.33%) | 75.5 | 76.45 (1.59%) | 71.05 | 4.46 (5.93%) | |
| AGI | Alliance Global Group, Inc. | 11.06 (-0.36%) | 11.1 | 16.5 (49.19%) | 10.34 | 8.134 | 0.10 (0.90%) |
| MER | Manila Electric Company | 320 (-0.37%) | 321.2 | 398 (24.37%) | 313.2 | 18.89 | 18.69 (5.84%) |
| EEI | EEI Corporation | 10.3 (-0.39%) | 10.34 | 11.4 (10.68%) | 7.95 | 52.658 | |
| SLI | Sta. Lucia Land, Inc. | 2.51 (-0.40%) | 2.52 | 2.8 (11.55%) | 1.16 | 31.772 | |
| CHIB | China Banking Corporation | 25 (-0.40%) | 25.1 | 29.4 (17.60%) | 24.8 | 8.941 | 0.83 (3.32%) |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.38 (-0.42%) | 2.39 | 3.28 (37.82%) | 2.36 | 39.667 | |
| BSC | Basic Energy Corporation | 0.237 (-0.42%) | 0.238 | 0.315 (32.91%) | 0.224 | 118.50 | |
| UBP | Union Bank of the Philippines | 58.2 (-0.43%) | 58.45 | 67.6 (16.15%) | 57 | 10.246 | 1.90 (3.26%) |
| GTCAP | GT Capital Holdings, Inc. | 895 (-0.44%) | 899 | 1047.22 (17.01%) | 737.96 | 12.872 | 3.00 (0.34%) |
| FB | San Miguel Food and Beverage, Inc. | 89 (-0.45%) | 89.4 | 118.2 (32.81%) | 79.5 | 3.00 (3.37%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.21 (-0.47%) | 0.211 | 0.415 (97.62%) | 0.197 | 32.813 | |
| ABG | Asiabest Group International, Inc. | 12.26 (-0.49%) | 12.32 | 32.85 (167.94%) | 12 | 2,452.00 | |
| PRMX | Primex Corporation | 2.01 (-0.50%) | 2.02 | 3.84 (91.04%) | 1.89 | 12.934 | 0.06 (2.99%) |
| SMPH | SM Prime Holdings, Inc. | 40 (-0.50%) | 40.2 | 42.5 (6.25%) | 34 | 40.733 | 0.35 (0.87%) |
| BEL | Belle Corporation | 1.97 (-0.51%) | 1.98 | 2.74 (39.09%) | 1.97 | 16.983 | 0.12 (6.09%) |
| LPZ | Lopez Holdings Corporation | 3.88 (-0.51%) | 3.9 | 5.98 (54.12%) | 3.87 | 2.875 | 0.10 (2.58%) |
| PAL | PAL Holdings Inc. | 7.74 (-0.51%) | 7.78 | 17.8 (129.97%) | 7.5 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 (-0.52%) | 77.4 | 78 (1.30%) | 72 | 5.11 (6.64%) | |
| PNB | Philippine National Bank | 36.8 (-0.54%) | 37 | 60.42 (64.18%) | 36 | 7.526 | |
| EAGLE | Eagle Cement Corporation | 14.62 (-0.54%) | 14.7 | 16.7 (14.23%) | 13.98 | 0.23 (1.57%) | |
| MG | Millenium Global Holdings, Inc. | 0.179 (-0.56%) | 0.18 | 0.27 (50.84%) | 0.162 | ||
| MWIDE | Megawide Construction Corporation | 16.88 (-0.59%) | 16.98 | 23 (36.26%) | 16.5 | 41.171 | 0.12 (0.71%) |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.9 (-0.62%) | 16 | 22 (38.36%) | 15.1 | ||
| PX | Philex Mining Corporation | 3.15 (-0.63%) | 3.17 | 4.46 (41.59%) | 2.59 | 17.403 | 0.08 (2.54%) |
| IMI | Integrated Micro-Electronics, Inc. | 7.75 (-0.64%) | 7.8 | 14 (80.65%) | 7.66 | 11.397 | 0.00 (0.00%) |
| LR | Leisure and Resorts World Corporation | 2.71 (-0.73%) | 2.73 | 4.86 (79.34%) | 2.69 | 3.591 | |
| IDC | Italpinas Development Corporation | 3.95 (-0.75%) | 3.98 | 6.1 (54.43%) | 3.19 | ||
| FDC | Filinvest Development Corporation | 13 (-0.76%) | 13.1 | 16.3 (25.38%) | 9.6 | 27.66 | 0.08 (0.62%) |
| VLL | Vista Land and Lifescapes, Inc. | 7.52 (-0.79%) | 7.58 | 8.5 (13.03%) | 5.11 | 12.09 | 0.23 (3.06%) |
| SGI | Solid Group, Inc. | 1.23 (-0.81%) | 1.24 | 1.48 (20.33%) | 1.22 | 4.556 | 0.06 (4.88%) |
| RCB | Rizal Commercial Banking Corp. | 24.4 (-0.81%) | 24.6 | 32 (31.15%) | 24.4 | 7.948 | 0.62 (2.54%) |
| CLI | Cebu Landmasters, Inc. | 4.71 (-0.84%) | 4.75 | 5.38 (14.23%) | 3.89 | 0.15 (3.18%) | |
| SECB | Security Bank Corporation | 197.9 (-0.85%) | 199.6 | 206.4 (4.30%) | 152.6 | 15.497 | 3.00 (1.52%) |
| IS | Island Information and Technology, Inc. | 0.1 (-0.99%) | 0.101 | 0.159 (59.00%) | 0.1 | 8,103.994 | |
| LC | Lepanto Consolidated Mining Co. "A" | 0.096 (-1.03%) | 0.097 | 0.138 (43.75%) | 0.093 | 1.206 | |
| DD | DoubleDragon Properties Corp. | 19.1 (-1.04%) | 19.3 | 27.3 (42.93%) | 17.5 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 0.95 (-1.04%) | 0.96 | 1.86 (95.79%) | 0.94 | ||
| OM | Omico Corporation | 0.47 (-1.05%) | 0.475 | 1.06 (125.53%) | 0.44 | -19.783 | |
| ABS | ABS-CBN Corporation | 16.78 (-1.06%) | 16.96 | 25.3 (50.77%) | 16 | 4.72 | 0.92 (5.48%) |
| ATNB | ATN Holdings, Inc. "B" | 0.93 (-1.06%) | 0.94 | 1.59 (70.97%) | 0.88 | 845.455 | |
| ALI | Ayala Land, Inc. | 45.5 (-1.09%) | 46 | 53.85 (18.35%) | 40.1 | 37.917 | 0.50 (1.10%) |
| ELI | Empire East Land Holdings, Inc. | 0.44 (-1.12%) | 0.445 | 0.6 (36.36%) | 0.43 | 11.892 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 (-1.19%) | 506 | 509.5 (1.90%) | 460 | ||
| PSB | Philippine Savings Bank | 58.05 (-1.19%) | 58.75 | 69.9 (20.41%) | 56.05 | 5.93 | 3.00 (5.17%) |
| MA | Manila Mining Corporation "A" | 0.0082 (-1.20%) | 0.0083 | 0.012 (46.34%) | 0.006 | 410.00 | |
| CA | Concrete Aggregates Corp. "A" | 68.95 (-1.22%) | 69.8 | 162 (134.95%) | 58.8 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.8 (-1.23%) | 0.81 | 1.37 (71.25%) | 0.8 | 9.524 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.75 (-1.32%) | 0.76 | 1.11 (48.00%) | 0.52 | 3.488 | |
| ARA | Araneta Properties, Inc. | 1.48 (-1.33%) | 1.5 | 2.32 (56.76%) | 1.48 | 63.519 | |
| AUB | Asia United Bank Corporation | 53.25 (-1.39%) | 54 | 60 (12.68%) | 53 | 1.60 (3.00%) | |
| CEB | Cebu Air, Inc. | 91.7 (-1.40%) | 93 | 98.9 (7.85%) | 58 | 12.666 | 4.50 (4.91%) |
| ROX | Roxas Holdings, Inc. | 1.95 (-1.52%) | 1.98 | 3.1 (58.97%) | 1.61 | 198.98 | |
| ACR | Alsons Consolidated Resources, Inc. | 1.25 (-1.57%) | 1.27 | 1.61 (28.80%) | 1.2 | 41.667 | 0.04 (3.20%) |
| MACAY | Macay Holdings, Inc. | 8 (-1.72%) | 8.14 | 22.8 (185.00%) | 7.75 | 0.12 (1.50%) | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.57 (-1.72%) | 0.58 | 1.23 (115.79%) | 0.56 | 10.364 | |
| C | Chelsea Logistics and Infrastracture Holdings Corp. | 5.55 (-1.77%) | 5.65 | 9.36 (68.65%) | 5.08 | ||
| JGS | JG Summit Holdings, Inc. | 77.6 (-1.77%) | 79 | 79.05 (1.87%) | 48.8 | 24.557 | 0.30 (0.39%) |
| UPM | United Paragon Mining Corporation | 0.0054 (-1.82%) | 0.0055 | 0.01 (85.19%) | 0.0054 | -27.00 | |
| EW | East West Banking Corporation | 12.9 (-1.83%) | 13.14 | 13.64 (5.74%) | 10.74 | 8.958 | |
| COSCO | Cosco Capital, Inc. | 6.92 (-1.84%) | 7.05 | 7.88 (13.87%) | 6.39 | ||
| PGOLD | Puregold Price Club, Inc. | 39.1 (-1.88%) | 39.85 | 50.3 (28.64%) | 36.3 | 21.602 | |
| DMC | DMCI Holdings, Inc. | 6.13 (-1.92%) | 6.25 | 13 (112.07%) | 6.1 | 6.32 | 0.96 (15.66%) |
| SSP | SFA Semicon Philippines Corporation | 0.98 (-2.00%) | 1 | 1.58 (61.22%) | 0.93 | ||
| PHR | PH Resorts Group Holdings, Inc. | 4.84 (-2.02%) | 4.94 | 7.93 (63.84%) | 3.9 | ||
| MARC | Marcventures Holdings, Inc. | 0.93 (-2.11%) | 0.95 | 1.54 (65.59%) | 0.9 | 2.022 | |
| FEU | Far Eastern University, Inc. | 890.5 (-2.14%) | 910 | 960 (7.80%) | 890 | 17.033 | 16.00 (1.80%) |
| SPM | Seafront Resources Corporation | 2.2 (-2.22%) | 2.25 | 2.8 (27.27%) | 2.2 | 110.00 | |
| MB | Manila Bulletin Publishing Corp. | 0.405 (-2.41%) | 0.415 | 1.14 (181.48%) | 0.315 | 20.25 | |
| ZHI | Zeus Holdings, Inc. | 0.202 (-2.42%) | 0.207 | 0.485 (140.10%) | 0.195 | -841.667 | |
| DNL | D and L Industries, Inc. | 8.56 (-2.51%) | 8.78 | 12 (40.19%) | 8.24 | 19.022 | 0.26 (3.04%) |
| IPO | iPeople, Inc. | 7.6 (-2.56%) | 7.8 | 15 (97.37%) | 7 | 7.682 | 0.18 (2.37%) |
| MAXS | Max's Group, Inc. | 12.06 (-2.58%) | 12.38 | 16.2 (34.33%) | 9.9 | 0.14 (1.16%) | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.19 (-2.63%) | 5.33 | 7.9 (52.22%) | 5 | ||
| CHP | Cemex Holdings Philippines, Inc. | 2.14 (-2.73%) | 2.2 | 3.39 (58.41%) | 1.61 | ||
| TEL | PLDT, Inc. | 1042 (-2.80%) | 1072 | 1386 (33.01%) | 1015 | 10.231 | 64.00 (6.14%) |
| MRC | MRC Allied, Inc. | 0.203 (-2.87%) | 0.209 | 0.49 (141.38%) | 0.202 | 6.767 | |
| AXLM | Axelum Resources Corp. | 3.03 (-2.88%) | 3.12 | 5.3 (74.92%) | 3 | ||
| MAC | Macroasia Corporation | 17.3 (-2.92%) | 17.82 | 23 (32.95%) | 14 | 64.074 | 0.14 (0.81%) |
| MPI | Metro Pacific Investments Corporation | 3.8 (-3.06%) | 3.92 | 5.28 (38.95%) | 3.8 | 11.014 | 0.11 (2.89%) |
| URC | Universal Robina Corporation | 140.2 (-3.31%) | 145 | 180.4 (28.67%) | 125.7 | 24.683 | 3.15 (2.25%) |
| ECP | Easycall Comm. Phils., Inc. | 8.7 (-3.33%) | 9 | 23 (164.37%) | 8 | 96.667 | |
| ICT | Int'l Container Terminal Services, Inc. | 119 (-3.49%) | 123.3 | 148.9 (25.13%) | 93.5 | 238.00 | 2.50 (2.10%) |
| PCOR | Petron Corporation | 4.26 (-3.62%) | 4.42 | 8.48 (99.06%) | 4.23 | 28.40 | 0.15 (3.52%) |
| FGEN | First Gen Corporation | 23.8 (-3.64%) | 24.7 | 27.65 (16.18%) | 17.78 | 14.167 | 0.35 (1.47%) |
| PHN | Phinma Corporation | 9.6 (-4.00%) | 10 | 13.74 (43.13%) | 8.03 | 6.443 | 0.40 (4.17%) |
| GERI | Global-Estate Resorts, Inc. | 1.18 (-4.07%) | 1.23 | 1.48 (25.42%) | 1.03 | 17.879 | |
| PHA | Premiere Horizon Alliance Corporation | 0.455 (-4.21%) | 0.475 | 1.77 (289.01%) | 0.31 | 14.773 | |
| KPPI | Kepwealth Property Phils., Inc. | 11 (-4.35%) | 11.5 | 27.35 (148.64%) | 5.84 | ||
| ACEX | ACE Enexor, Inc | 7.81 (-4.76%) | 8.2 | 13.92 (78.23%) | 2.96 | ||
| BLOOM | Bloomberry Resorts Corporation | 10.34 (-5.14%) | 10.9 | 13.14 (27.08%) | 7.8 | 27.211 | 0.10 (0.97%) |
| TECH | Cirtek Holdings Philippines Corporation | 4.83 (-5.48%) | 5.11 | 33.2 (587.37%) | 4.65 | 7.918 | 0.00 (0.00%) |
| MWC | Manila Water Company, Inc. | 16.9 (-5.59%) | 17.9 | 28.25 (67.16%) | 16.66 | 7.012 | 0.86 (5.09%) |
| SPC | SPC Power Corporation | 8 (-6.98%) | 8.6 | 9.3 (16.25%) | 5.05 | 8.081 | 0.80 (10.00%) |
| PBC | Philippine Bank of Communications | 20.5 (-7.45%) | 22.15 | 23.95 (16.83%) | 18 | 30.147 | |
| SUN | Suntrust Home Developers, Inc. | 1.21 (-9.02%) | 1.33 | 1.96 (61.98%) | 0.69 | 75.625 | |
| PXP | PXP Energy Corporation | 9.04 (-9.78%) | 10.02 | 16.46 (82.08%) | 6.54 | 32.286 | |
| BC | Benguet Corporation "A" | 0.98 (-13.27%) | 1.13 | 1.8 (83.67%) | 0.98 | 0.97 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange