The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| BSC | Basic Energy Corporation | 0.315 (30.17%) | 0.242 | 0.36 (14.29%) | 0.122 | 157.50 | |
| I | I-Remit, Inc. | 1.42 (13.60%) | 1.25 | 1.69 (19.01%) | 0.83 | 156.044 | |
| MM | MerryMart Consumer Corp. | 6.25 (13.22%) | 5.52 | 6.25 (0.00%) | 1.28 | ||
| LAND | City and Land Developers, Inc. | 0.8 (12.68%) | 0.71 | 0.95 (18.75%) | 0.54 | 6.667 | 0.04 (5.00%) |
| SSI | SSI Group, Inc. | 1.82 (10.98%) | 1.64 | 2.83 (55.49%) | 0.88 | 0.02 (1.10%) | |
| JAS | Jackstones, Inc. | 1.93 (10.92%) | 1.74 | 3.57 (84.97%) | 1.36 | ||
| LRW | Leisure and Resorts World Corp.-Warrants | 1.09 (9.00%) | 1 | 1.55 (42.20%) | 0.55 | ||
| MED | MEDCO Holdings, Inc. | 0.37 (8.82%) | 0.34 | 0.53 (43.24%) | 0.21 | ||
| LOTO | Pacific Online Systems Corporation | 2.15 (8.59%) | 1.98 | 3.15 (46.51%) | 1.49 | 3.003 | |
| FNI | Global Ferronickel Holdings, Inc. | 2.05 (8.47%) | 1.89 | 2.09 (1.95%) | 0.455 | ||
| HVN | Golden Bria Holdings, Inc. | 430 (7.50%) | 400 | 450 (4.65%) | 251 | ||
| STR | Vistamalls, Inc. | 5.09 (7.16%) | 4.75 | 6 (17.88%) | 3.04 | 16.314 | 0.06 (1.18%) |
| HI | House of Investments, Inc. | 4.35 (7.14%) | 4.06 | 6.24 (43.45%) | 2.77 | 3.553 | 0.07 (1.61%) |
| SLI | Sta. Lucia Land, Inc. | 2.14 (7.00%) | 2 | 2.58 (20.56%) | 1.7 | 10.19 | |
| CPG | Century Properties Group, Inc. | 0.475 (6.74%) | 0.445 | 0.6 (26.32%) | 0.325 | 4.318 | 0.01 (2.11%) |
| LR | Leisure and Resorts World Corporation | 1.91 (6.70%) | 1.79 | 3.1 (62.30%) | 1.02 | 40.166 | |
| MACAY | Macay Holdings, Inc. | 9 (6.01%) | 8.49 | 9.4 (4.44%) | 4.75 | 0.20 (2.22%) | |
| PRIM | Prime Media Holdings, Inc. | 0.89 (5.95%) | 0.84 | 1.42 (59.55%) | 0.68 | ||
| SFI | Swift Foods, Inc. | 0.119 (5.31%) | 0.113 | 0.127 (6.72%) | 0.1 | 2.371 | |
| OM | Omico Corporation | 0.4 (5.26%) | 0.38 | 0.58 (45.00%) | 0.275 | -16.836 | |
| PNB | Philippine National Bank | 31.2 (5.23%) | 29.65 | 41.4 (32.69%) | 18.5 | 4.426 | |
| ARA | Araneta Properties, Inc. | 1.26 (5.00%) | 1.2 | 2.07 (64.29%) | 0.93 | 78.261 | |
| CA | Concrete Aggregates Corp. ''A'' | 54.55 (4.90%) | 52 | 83.5 (53.07%) | 45.5 | 1.15 (2.11%) | |
| WLCON | Wilcon Depot, Inc. | 16.7 (4.51%) | 15.98 | 19 (13.77%) | 10.5 | 0.16 (0.96%) | |
| AXLM | Axelum Resources Corp. | 3.28 (4.46%) | 3.14 | 3.8 (15.85%) | 1.75 | ||
| MBC | Manila Broadcasting Company | 12 (4.35%) | 11.5 | 23.3 (94.17%) | 10.02 | 0.30 (2.50%) | |
| VMC | Victorias Milling Company, Inc. | 2.5 (4.17%) | 2.4 | 2.95 (18.00%) | 2.11 | 11.364 | |
| SBS | SBS Philippines Corporation | 4.9 (4.03%) | 4.71 | 9.48 (93.47%) | 3.46 | 0.02 (0.41%) | |
| UPM | United Paragon Mining Corporation | 0.0053 (3.92%) | 0.0051 | 0.008 (50.94%) | 0.0032 | -26.50 | |
| PRMX | Primex Corporation | 1.4 (3.70%) | 1.35 | 2.31 (65.00%) | 1.08 | 116.667 | 0.03 (2.14%) |
| CROWN | Crown Asia Chemicals Corporation | 1.96 (3.70%) | 1.89 | 2.21 (12.76%) | 1.68 | 0.09 (4.59%) | |
| MARC | Marcventures Holdings, Inc. | 1.16 (3.57%) | 1.12 | 1.18 (1.72%) | 0.45 | 89.231 | |
| VLL | Vista Land and Lifescapes, Inc. | 4.69 (3.53%) | 4.53 | 7.73 (64.82%) | 2.86 | 5.276 | 0.26 (5.54%) |
| COSCO | Cosco Capital, Inc. | 5.63 (3.30%) | 5.45 | 7.11 (26.29%) | 4.25 | 0.22 (3.91%) | |
| ACEN | AC Energy Philippines, Inc. | 6.6 (3.29%) | 6.39 | 6.93 (5.00%) | 1.39 | ||
| FRUIT | Fruitas Holdings, Inc. | 1.58 (3.27%) | 1.53 | 2.45 (55.06%) | 0.9 | ||
| SUN | Suntrust Home Developers, Inc. | 1.59 (3.25%) | 1.54 | 2.47 (55.35%) | 0.89 | 34.565 | |
| FDC | Filinvest Development Corporation | 9.59 (3.23%) | 9.29 | 13.48 (40.56%) | 6.5 | 6.949 | 0.10 (1.04%) |
| MAC | Macroasia Corporation | 8.64 (3.23%) | 8.37 | 15.42 (78.47%) | 2.85 | 12.169 | 0.20 (2.31%) |
| ELI | Empire East Land Holdings, Inc. | 0.335 (3.08%) | 0.325 | 0.455 (35.82%) | 0.205 | 7.976 | |
| TUGS | Harbor Star Shipping Services, Inc. | 1.54 (2.67%) | 1.5 | 1.58 (2.60%) | 0.51 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1040 (2.56%) | 1014 | 1115 (7.21%) | 990 | 102.87 (9.89%) | |
| IS | Island Information and Technology, Inc. | 0.12 (2.56%) | 0.117 | 0.121 (0.83%) | 0.053 | 9,724.792 | |
| RCI | Roxas and Company, Inc. | 1.26 (2.44%) | 1.23 | 2.29 (81.75%) | 1.1 | 11.455 | |
| CHI | Cebu Holdings, Inc. | 6.45 (2.38%) | 6.3 | 7 (8.53%) | 5.02 | 8.377 | 0.15 (2.33%) |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.86 (2.38%) | 0.84 | 0.98 (13.95%) | 0.84 | 0.02 (2.33%) | |
| DFNN | DFNN, Inc. | 4.42 (2.31%) | 4.32 | 6 (35.75%) | 2.53 | 45.567 | |
| GERI | Global-Estate Resorts, Inc. | 0.92 (2.22%) | 0.9 | 1.26 (36.96%) | 0.6 | 6.765 | |
| PHN | Phinma Corporation | 8.99 (2.16%) | 8.8 | 10.1 (12.35%) | 7.9 | 10.831 | 0.80 (8.90%) |
| PPC | Pryce Corporation | 4.74 (2.16%) | 4.64 | 5.28 (11.39%) | 3.8 | 0.36 (7.59%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.26 (1.96%) | 0.255 | 0.28 (7.69%) | 0.175 | 40.625 | |
| MHC | Mabuhay Holdings Corporation | 0.57 (1.79%) | 0.56 | 0.64 (12.28%) | 0.27 | 76.00 | |
| IRC | Philippine Infradev Holdings Inc. | 1.74 (1.75%) | 1.71 | 1.78 (2.30%) | 0.54 | 1.642 | |
| RLC | Robinson Land Corporation | 18 (1.69%) | 17.7 | 29.8 (65.56%) | 10 | 10.778 | 0.50 (2.78%) |
| NRCP | National Reinsurance Corp. of the Phils. | 0.65 (1.56%) | 0.64 | 0.91 (40.00%) | 0.52 | 8.784 | |
| FEU | Far Eastern University, Inc. | 660 (1.54%) | 650 | 965 (46.21%) | 488.2 | 36.707 | 18.00 (2.73%) |
| SOC | SOCResources, Inc. | 0.71 (1.43%) | 0.7 | 0.96 (35.21%) | 0.52 | 81.609 | |
| PERC | Petroenergy Resources Corporation | 3.58 (1.42%) | 3.53 | 4.38 (22.35%) | 2.02 | 6.953 | |
| BDO | BDO Unibank, Inc. | 108.9 (1.40%) | 107.4 | 161.8 (48.58%) | 75 | 10.868 | 1.20 (1.10%) |
| ACR | Alsons Consolidated Resources, Inc. | 1.47 (1.38%) | 1.45 | 1.49 (1.36%) | 0.61 | 63.913 | 0.02 (1.36%) |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.27 (1.34%) | 2.24 | 3.24 (42.73%) | 0.9 | ||
| PRC | Philippine Racing Club, Inc. | 6.99 (1.30%) | 6.9 | 9.1 (30.19%) | 6.6 | 11.292 | 0.13 (1.86%) |
| STI | STI Education Systems Holdings, Inc. | 0.42 (1.20%) | 0.415 | 0.68 (61.90%) | 0.28 | 7.00 | 0.02 (4.76%) |
| OV | The Philodrill Corporation | 0.0087 (1.16%) | 0.0086 | 0.011 (26.44%) | 0.006 | 14.50 | |
| BRN | A Brown Company, Inc. | 0.9 (1.12%) | 0.89 | 1 (11.11%) | 0.455 | 4.50 | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.2 (1.10%) | 100.1 | 103 (1.78%) | 92.2 | ||
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.54 (1.09%) | 18.34 | 35 (88.78%) | 14.52 | 3.00 (16.18%) | |
| LPZ | Lopez Holdings Corporation | 2.98 (1.02%) | 2.95 | 4.17 (39.93%) | 2.23 | 2.328 | 0.10 (3.36%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 (0.97%) | 103 | 110 (5.77%) | 99.05 | 8.11 (7.80%) | |
| DELM | Del Monte Pacific Limited | 5.4 (0.93%) | 5.35 | 6.4 (18.52%) | 2.5 | ||
| FLI | Filinvest Land, Inc. | 1.1 (0.92%) | 1.09 | 1.57 (42.73%) | 0.77 | 4.231 | 0.06 (5.45%) |
| ABS | ABS-CBN Corporation | 11.6 (0.87%) | 11.5 | 24.85 (114.22%) | 6.66 | 4.531 | 0.55 (4.74%) |
| EW | East West Banking Corporation | 11.7 (0.86%) | 11.6 | 13.24 (13.16%) | 6.08 | 4.224 | |
| ACEX | ACE Enexor, Inc. | 7.14 (0.85%) | 7.08 | 10.8 (51.26%) | 4.2 | ||
| DD | DoubleDragon Properties Corp. | 15 (0.81%) | 14.88 | 22.2 (48.00%) | 11 | ||
| ALI | Ayala Land, Inc. | 39 (0.78%) | 38.7 | 47.9 (22.82%) | 19.44 | 17.333 | 0.52 (1.33%) |
| GREEN | Greenergy Holdings, Inc. | 2.64 (0.76%) | 2.62 | 2.74 (3.79%) | 0.65 | 1.492 | |
| SHNG | Shang Properties, Inc. | 2.74 (0.74%) | 2.72 | 3.31 (20.80%) | 2.45 | 4.807 | 0.18 (6.57%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 145 (0.69%) | 144 | 220 (51.72%) | 117 | ||
| LMG | LMG Corp. | 4.45 (0.68%) | 4.42 | 5.44 (22.25%) | 3.5 | 164.815 | |
| ICT | Int'l Container Terminal Services, Inc. | 126 (0.64%) | 125.2 | 136.2 (8.10%) | 61.85 | 121.629 | 5.00 (3.97%) |
| SSP | SFA Semicon Philippines Corporation | 1.62 (0.62%) | 1.61 | 1.8 (11.11%) | 0.5 | ||
| ABG | Asiabest Group International, Inc. | 9.56 (0.42%) | 9.52 | 12.54 (31.17%) | 5.05 | 1,912.00 | |
| MJC | Manila Jockey Club, Inc. | 2.48 (0.40%) | 2.47 | 3.4 (37.10%) | 1.6 | 101.639 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.98 (0.40%) | 4.96 | 7.21 (44.78%) | 3.51 | 15.66 | 0.10 (2.01%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 502 (0.40%) | 500 | 530 (5.58%) | 480 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 (0.39%) | 508 | 524.5 (2.84%) | 420 | ||
| PAL | PAL Holdings Inc. | 7.68 (0.39%) | 7.65 | 8.5 (10.68%) | 5 | ||
| MWC | Manila Water Company, Inc. | 15.4 (0.39%) | 15.34 | 19.38 (25.84%) | 5.01 | 6.968 | 0.91 (5.91%) |
| ATI | Asian Terminals, Inc. | 15.62 (0.39%) | 15.56 | 18.8 (20.36%) | 12.22 | 8.398 | 0.56 (3.59%) |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.44 (0.38%) | 10.4 | 10.44 (0.00%) | 9.5 | 0.33 (3.16%) | |
| FPH | First Phil. Holdings Corp. | 65.6 (0.31%) | 65.4 | 77.1 (17.53%) | 41 | 2.729 | 2.00 (3.05%) |
| ANI | AgriNurture, Inc. | 8.21 (0.24%) | 8.19 | 14.2 (72.96%) | 5.6 | 821.00 | |
| AEV | Aboitiz Equity Ventures, Inc. | 47 (0.21%) | 46.9 | 54 (14.89%) | 26.7 | 12.014 | 1.32 (2.81%) |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.3 (0.19%) | 10.28 | 10.5 (1.94%) | 9.6 | 0.33 (3.20%) | |
| SPC | SPC Power Corporation | 10.5 (0.19%) | 10.48 | 11.06 (5.33%) | 6.5 | 8.824 | 1.10 (10.48%) |
| LTG | LT Group, Inc. | 13.7 (0.15%) | 13.68 | 13.88 (1.31%) | 5.5 | 6.402 | 0.30 (2.19%) |
| ALHI | Anchor Land Holdings, Inc. | 8.2 (0.12%) | 8.19 | 9.69 (18.17%) | 6.41 | 10.649 | 0.08 (0.98%) |
| FGENG | First Gen Corporation - Series G Pref. | 113 (0.09%) | 112.9 | 113 (0.00%) | 100.1 | ||
| UBP | Union Bank of the Philippines | 66.05 (0.08%) | 66 | 66.5 (0.68%) | 49 | 5.734 | 1.90 (2.88%) |
| JGS | JG Summit Holdings, Inc. | 73.3 (0.07%) | 73.25 | 79.05 (7.84%) | 26.67 | 16.773 | 0.37 (0.50%) |
| LSC | Lorenzo Shipping Corporation | 1 (0.00%) | 1 | 1.05 (5.00%) | 0.61 | 3.846 | |
| HOUSE | 8990 Holdings, Inc. | 9 (0.00%) | 9 | 14.98 (66.44%) | 6.17 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| MAB | Manila Mining Corporation ''B'' | 0.01 (0.00%) | 0.01 | 0.012 (20.00%) | 0.0042 | 500.00 | |
| COAL | Coal Asia Holdings, Inc. | 0.26 (0.00%) | 0.26 | 0.295 (13.46%) | 0.17 | ||
| MB | Manila Bulletin Publishing Corp. | 0.45 (0.00%) | 0.45 | 0.73 (62.22%) | 0.305 | 61.644 | |
| MFC | Manulife Financial Corporation | 800 (0.00%) | 800 | 880 (10.00%) | 600 | 7.398 | 1.00 (0.13%) |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1065 (0.00%) | 1065 | 1070 (0.47%) | 993 | 17.18 (1.61%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 990 (0.00%) | 990 | 1055 (6.57%) | 930 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| HOME | AllHome Corp. | 8.3 (0.00%) | 8.3 | 11.64 (40.24%) | 4.25 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 55.1 (0.00%) | 55.1 | 87.15 (58.17%) | 27.5 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 4.46 (5.92%) | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.5 (0.00%) | 1.5 | 1.75 (16.67%) | 1.01 | 7.895 | |
| BH | BHI Holdings, Inc. | 901 (0.00%) | 901 | 1300 (44.28%) | 800 | ||
| MG | Millenium Global Holdings, Inc. | 0.162 (0.00%) | 0.162 | 0.182 (12.35%) | 0.102 | ||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1091 (0.00%) | 1091 | 1130 (3.57%) | 990 | 53.54 (4.91%) | |
| PAX | Paxys, Inc. | 2.25 (0.00%) | 2.25 | 2.97 (32.00%) | 2 | 75.00 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| PHES | Phil. Estates Corporation | 0.42 (0.00%) | 0.42 | 0.465 (10.71%) | 0.255 | 35.00 | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 101.5 (0.00%) | 101.5 | 107.9 (6.31%) | 91.6 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 512 (0.00%) | 512 | 520 (1.56%) | 491 | 6.56 (1.28%) | |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.83 (0.00%) | 3.83 | 3.83 (0.00%) | 3.4 | ||
| PNX | Phoenix Petroleum Philippines, Inc. | 12.7 (0.00%) | 12.7 | 16.64 (31.02%) | 6.61 | 20.82 | 0.15 (1.18%) |
| LBC | LBC Express Holdings, Inc. | 15.5 (0.00%) | 15.5 | 16.34 (5.42%) | 7.51 | 0.45 (2.90%) | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.04 (0.00%) | 11.04 | 20.2 (82.97%) | 6.37 | ||
| PSE | The Philippine Stock Exchange, Inc | 160 (0.00%) | 160 | 179.5 (12.19%) | 132 | 19.208 | 8.80 (5.50%) |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| CIP | Chemical Industries of the Phils. | 122.2 (0.00%) | 122.2 | 228.8 (87.23%) | 104 | ||
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 (0.00%) | 500 | 530 (6.00%) | 450.2 | 13.75 (2.75%) | |
| ANS | A. Soriano Corporation | 6.6 (0.00%) | 6.6 | 8.5 (28.79%) | 5.7 | 4.314 | 0.50 (7.58%) |
| RLT | Philippine Realty and Holdings Corp. | 0.285 (0.00%) | 0.285 | 0.41 (43.86%) | 0.205 | 2.85 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 0.09 (9.00%) | |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.8 (0.00%) | 3.8 | 4.24 (11.58%) | 2.77 | 47.50 | 0.20 (5.26%) |
| APO | Anglo-Philippine Holdings Corporation | 0.71 (0.00%) | 0.71 | 0.84 (18.31%) | 0.415 | 7.889 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| AR | Abra Mining and Industrial Corp. | 0.0009 (0.00%) | 0.0009 | 0.0017 (88.89%) | 0.0007 | -18.75 | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| SPM | Seafront Resources Corporation | 1.9 (0.00%) | 1.9 | 2.25 (18.42%) | 1.78 | 9.552 | |
| MFIN | Makati Finance Corporation | 2.2 (0.00%) | 2.2 | 3 (36.36%) | 1.44 | 0.01 (0.45%) | |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.93 (0.00%) | 0.93 | 1.05 (12.90%) | 0.39 | 1,347.826 | |
| V | Vantage Equities, Inc. | 1.09 (0.00%) | 1.09 | 1.25 (14.68%) | 0.9 | 6.779 | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 56.57 (5.63%) | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.94 (0.00%) | 0.94 | 1.09 (15.96%) | 0.33 | 854.545 | |
| CIC | Concepcion Industrial Corporation | 22 (0.00%) | 22 | 32.5 (47.73%) | 17.04 | 1.20 (5.45%) | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 (0.00%) | 4.68 | 7.13 (52.35%) | 4.68 | 19.50 | |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| KEP | Keppel Philippines Properties, Inc. | 3.25 (0.00%) | 3.25 | 4.41 (35.69%) | 2.39 | 325.00 | |
| CPGP | Century Properties Group, Inc. Pref. A | 101.5 (0.00%) | 101.5 | 103 (1.48%) | 96 | ||
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 (0.00%) | 101 | 103 (1.98%) | 96.5 | 7.03 (6.96%) | |
| IPO | iPeople, Inc. | 7.99 (0.00%) | 7.99 | 9.5 (18.90%) | 5.22 | 29.681 | 0.15 (1.88%) |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| BHI | Boulevard Holdings, Inc. | 0.032 (0.00%) | 0.032 | 0.061 (90.63%) | 0.023 | 53.333 | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.9 (0.00%) | 76.9 | 79 (2.73%) | 73.5 | 4.75 (6.18%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1029 (0.00%) | 1029 | 1040 (1.07%) | 902.5 | 50.95 (4.95%) | |
| CDC | Cityland Development Corporation | 0.8 (0.00%) | 0.8 | 0.85 (6.25%) | 0.62 | 5.333 | 0.05 (6.25%) |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1000 (0.00%) | 1000 | 1250 (25.00%) | 904.5 | 46.30 (4.63%) | |
| FFI | Filipino Fund, Inc. | 7.45 (0.00%) | 7.45 | 9.95 (33.56%) | 5.25 | 967.532 | |
| GSMI | Ginebra San Miguel Inc. | 53 (0.00%) | 53 | 59 (11.32%) | 25 | 9.347 | 1.00 (1.89%) |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 101 (0.00%) | 101 | 103.5 (2.48%) | 96.5 | 6.48 (6.42%) | |
| SEVN | Philippine Seven Corporation | 111 (0.00%) | 111 | 158.9 (43.15%) | 107 | 58.115 | 0.50 (0.45%) |
| GPH | Grand Plaza Hotel Corporation | 10.72 (0.00%) | 10.72 | 18.98 (77.05%) | 9.11 | ||
| LIHC | Lodestar Investment Hldgs Corp. | 0.82 (0.00%) | 0.82 | 0.86 (4.88%) | 0.37 | -136.667 | |
| DWC | Discovery World Corporation | 1.7 (0.00%) | 1.7 | 2.24 (31.76%) | 1.32 | ||
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| IMP | Imperial Resources, Inc. | 1.45 (0.00%) | 1.45 | 2.05 (41.38%) | 1 | 4.028 | |
| BCB | Benguet Corporation ''B'' | 3.1 (0.00%) | 3.1 | 3.3 (6.45%) | 0.81 | 3.069 | |
| CEI | Crown Equities, Inc. | 0.154 (0.00%) | 0.154 | 0.211 (37.01%) | 0.114 | 135.088 | |
| SLF | Sun Life Financial, Inc. | 2000 (0.00%) | 2000 | 2300 (15.00%) | 1350 | 11.591 | 2.10 (0.11%) |
| TFC | PTFC Redevelopment Corporation | 37 (0.00%) | 37 | 52.95 (43.11%) | 31.55 | 26.241 | |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 (0.00%) | 1.7 | 2.22 (30.59%) | 1.2 | 7.727 | 0.09 (5.29%) |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 (-0.07%) | 76.05 | 78 (2.63%) | 73 | 4.93 (6.49%) | |
| PBB | Philippine Business Bank | 9.79 (-0.10%) | 9.8 | 13.3 (35.85%) | 5.32 | 5.97 | |
| AUB | Asia United Bank Corporation | 46 (-0.11%) | 46.05 | 54.65 (18.80%) | 40 | 1.80 (3.91%) | |
| SMPH | SM Prime Holdings, Inc. | 38.5 (-0.13%) | 38.55 | 43.35 (12.60%) | 19.9 | 29.167 | 0.35 (0.91%) |
| VVT | Vivant Corporation | 13.96 (-0.14%) | 13.98 | 17 (21.78%) | 11 | 6.109 | 0.34 (2.44%) |
| FGEN | First Gen Corporation | 29 (-0.17%) | 29.05 | 29.8 (2.76%) | 14 | 7.178 | 0.55 (1.90%) |
| CHIB | China Banking Corporation | 25.5 (-0.20%) | 25.55 | 25.6 (0.39%) | 17 | 6.80 | 1.76 (6.90%) |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.47 (-0.24%) | 8.49 | 8.52 (0.59%) | 5.54 | 14.356 | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.2 (-0.26%) | 78.4 | 79 (1.02%) | 74.8 | 6.00 (7.67%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.1 (-0.26%) | 76.3 | 77.15 (1.38%) | 73 | 4.74 (6.23%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 (-0.26%) | 76.2 | 77.5 (1.97%) | 73.8 | 4.74 (6.24%) | |
| IPM | IPM Holdings, Inc. | 3.78 (-0.26%) | 3.79 | 8 (111.64%) | 2.81 | ||
| TECH | Cirtek Holdings Philippines Corporation | 7.25 (-0.28%) | 7.27 | 13.38 (84.55%) | 3.6 | 12.725 | 0.00 (0.00%) |
| FB | San Miguel Food and Beverage, Inc. | 67 (-0.37%) | 67.25 | 90 (34.33%) | 44.5 | 1.60 (2.39%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.62 (-0.38%) | 2.63 | 2.76 (5.34%) | 0.76 | 87.333 | |
| EMP | Emperador Inc. | 10.06 (-0.40%) | 10.1 | 10.98 (9.15%) | 6 | ||
| MER | Manila Electric Company | 299.8 (-0.40%) | 301 | 327 (9.07%) | 189.7 | 14.511 | 16.06 (5.36%) |
| SECB | Security Bank Corporation | 122 (-0.41%) | 122.5 | 206.2 (69.02%) | 77 | 9.104 | 3.00 (2.46%) |
| CLI | Cebu Landmasters, Inc. | 4.68 (-0.43%) | 4.7 | 5.5 (17.52%) | 3 | 0.20 (4.27%) | |
| CEB | Cebu Air, Inc. | 51 (-0.49%) | 51.25 | 93.8 (83.92%) | 31.05 | 3.351 | 7.00 (13.73%) |
| AP | Aboitiz Power Corporation | 27.85 (-0.54%) | 28 | 36.45 (30.88%) | 20.15 | 11.851 | 1.47 (5.28%) |
| PTC | Philippine Trust Company | 106 (-0.56%) | 106.6 | 130 (22.64%) | 76.6 | 135.897 | |
| MJIC | MJC Investments Corporation | 1.73 (-0.57%) | 1.74 | 2.79 (61.27%) | 1.48 | 865.00 | |
| RFM | RFM Corporation | 4.8 (-0.62%) | 4.83 | 5.47 (13.96%) | 4 | 13.333 | 0.16 (3.33%) |
| BC | Benguet Corporation ''A'' | 3.17 (-0.63%) | 3.19 | 3.5 (10.41%) | 0.7 | 16.684 | |
| ROCK | Rockwell Land Corporation | 1.57 (-0.63%) | 1.58 | 2.24 (42.68%) | 1.3 | 3.25 | 0.08 (5.10%) |
| PXP | PXP Energy Corporation | 12 (-0.66%) | 12.08 | 13.4 (11.67%) | 3.5 | 42.857 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.15 (-0.66%) | 0.151 | 0.179 (19.33%) | 0.059 | 1.884 | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.46 (-0.73%) | 5.5 | 7.9 (44.69%) | 2.56 | 4.333 | 0.21 (3.85%) |
| PCOR | Petron Corporation | 3.87 (-0.77%) | 3.9 | 4.72 (21.96%) | 2 | 13.821 | 0.10 (2.58%) |
| EAGLE | Eagle Cement Corporation | 15.4 (-0.77%) | 15.52 | 16.12 (4.68%) | 5.9 | 0.26 (1.69%) | |
| CPM | Century Peak Holdings Corporation | 2.5 (-0.79%) | 2.52 | 3.26 (30.40%) | 2.4 | 20.833 | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.55 (-0.83%) | 78.2 | 80 (3.16%) | 74 | 5.11 (6.59%) | |
| BLOOM | Bloomberry Resorts Corporation | 8.8 (-0.90%) | 8.88 | 11.52 (30.91%) | 4.03 | 9.745 | 0.15 (1.70%) |
| AREIT | AREIT, Inc. | 27.25 (-0.91%) | 27.5 | 27.6 (1.28%) | 23.85 | ||
| DMC | DMCI Holdings, Inc. | 5.42 (-0.91%) | 5.47 | 7.16 (32.10%) | 3.1 | 6.861 | 0.48 (8.86%) |
| AC | Ayala Corporation | 832 (-0.95%) | 840 | 870 (4.57%) | 360 | 15.373 | 8.30 (1.00%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 (-0.98%) | 102 | 104.7 (3.66%) | 90.05 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 (-0.99%) | 101 | 102.5 (2.50%) | 96.2 | 7.43 (7.43%) | |
| ECP | Easycall Comm. Phils., Inc. | 7.72 (-1.03%) | 7.8 | 10.6 (37.31%) | 4 | 20.865 | |
| DITO | DITO CME Holdings Corp. | 6.25 (-1.11%) | 6.32 | 8.05 (28.80%) | 1 | ||
| NIKL | Nickel Asia Corporation | 4.4 (-1.12%) | 4.45 | 4.62 (5.00%) | 1.4 | 22.00 | 0.14 (3.18%) |
| PSB | Philippine Savings Bank | 52.6 (-1.13%) | 53.2 | 57 (8.37%) | 34.05 | 6.55 | 3.75 (7.13%) |
| ROX | Roxas Holdings, Inc. | 1.75 (-1.13%) | 1.77 | 2.36 (34.86%) | 1.28 | 21.875 | |
| CNPF | Century Pacific Food, Inc. | 17.5 (-1.13%) | 17.7 | 18.48 (5.60%) | 9.53 | 0.18 (1.03%) | |
| JOH | Jolliville Holdings Corporation | 5.22 (-1.14%) | 5.28 | 7.28 (39.46%) | 3.13 | 15.847 | |
| T | TKC Metals Corporation | 0.86 (-1.15%) | 0.87 | 1.08 (25.58%) | 0.55 | -1.72 | |
| PLC | Premium Leisure Corp. | 0.43 (-1.15%) | 0.435 | 0.64 (48.84%) | 0.255 | 0.05 (11.63%) | |
| CSB | Citystate Savings Bank | 8.09 (-1.22%) | 8.19 | 8.49 (4.94%) | 5.8 | ||
| APC | APC Group, Inc. | 0.4 (-1.23%) | 0.405 | 0.475 (18.75%) | 0.24 | 20.00 | |
| BPI | Bank of the Philippine Islands | 87.5 (-1.24%) | 88.6 | 92 (5.14%) | 48 | 13.693 | 2.70 (3.09%) |
| BEL | Belle Corporation | 1.59 (-1.24%) | 1.61 | 2.04 (28.30%) | 1 | 5.782 | 0.12 (7.55%) |
| AB | Atok-Big Wedge Company, Inc. | 9.43 (-1.26%) | 9.55 | 17.2 (82.40%) | 6.66 | 1,496.825 | |
| COL | COL Financial Group, Inc. | 27.25 (-1.27%) | 27.6 | 28.4 (4.22%) | 14.9 | 28.385 | 0.85 (3.12%) |
| AT | Atlas Cons. Mining and Dev't Corp. | 5.33 (-1.30%) | 5.4 | 5.4 (1.31%) | 1.5 | 88.833 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.32 (-1.30%) | 5.39 | 7.02 (31.95%) | 1.91 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5.99 (-1.32%) | 6.07 | 10.44 (74.29%) | 5.05 | ||
| KPPI | Kepwealth Property Phils., Inc. | 6.6 (-1.35%) | 6.69 | 12.9 (95.45%) | 4.82 | ||
| CYBR | Cyber Bay Corporation | 0.365 (-1.35%) | 0.37 | 0.45 (23.29%) | 0.21 | -7.766 | |
| APVI | Altus Property Ventures, Inc. | 13.02 (-1.36%) | 13.2 | 240 (1,743.32%) | 8.29 | ||
| WPI | Waterfront Philippines, Inc. | 0.71 (-1.39%) | 0.72 | 0.78 (9.86%) | 0.3 | 4.41 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.7 (-1.41%) | 0.71 | 0.74 (5.71%) | 0.44 | 13.434 | |
| CEU | Centro Escolar University | 6.9 (-1.43%) | 7 | 7.18 (4.06%) | 5.5 | 9.718 | 0.40 (5.80%) |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.68 (-1.45%) | 0.69 | 0.82 (20.59%) | 0.4 | 113.333 | |
| FMETF | First Metro Philippine Equity ETF | 107 (-1.47%) | 108.6 | 118.3 (10.56%) | 65.5 | ||
| ALCO | Arthaland Corporation | 0.66 (-1.49%) | 0.67 | 0.9 (36.36%) | 0.4 | 3.47 | 0.02 (3.03%) |
| JFC | Jollibee Foods Corporation | 190 (-1.55%) | 193 | 228 (20.00%) | 91.1 | 32.275 | 2.58 (1.36%) |
| WEB | Philweb Corporation | 3.14 (-1.57%) | 3.19 | 5.17 (64.65%) | 1.1 | 4.231 | |
| AGI | Alliance Global Group, Inc. | 9.65 (-1.63%) | 9.81 | 11.76 (21.87%) | 5.3 | 5.282 | |
| RRHI | Robinsons Retail Holdings, Inc. | 67.85 (-1.67%) | 69 | 80.1 (18.05%) | 44 | 0.72 (1.06%) | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.68 (-1.75%) | 1.71 | 2.36 (40.48%) | 1.15 | 0.06 (3.57%) | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.55 (-1.77%) | 5.65 | 6.9 (24.32%) | 4.41 | ||
| VUL | Vulcan Industrial and Mining Corporation | 1.1 (-1.79%) | 1.12 | 1.23 (11.82%) | 0.48 | 11.078 | |
| CAT | Central Azucarera De Tarlac | 16.4 (-1.80%) | 16.7 | 24.1 (46.95%) | 10.84 | 51.25 | |
| MAXS | Max's Group, Inc. | 7.56 (-1.82%) | 7.7 | 12.86 (70.11%) | 4.2 | 0.15 (1.98%) | |
| MBT | Metropolitan Bank and Trust Company | 48.5 (-1.82%) | 49.4 | 68.5 (41.24%) | 32.9 | 7.772 | 1.00 (2.06%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.2 (-1.84%) | 3.26 | 3.49 (9.06%) | 1.1 | ||
| APL | Apollo Global Capital, Inc. | 0.051 (-1.92%) | 0.052 | 0.065 (27.45%) | 0.032 | ||
| DNL | D and L Industries, Inc. | 7.02 (-1.96%) | 7.16 | 9.69 (38.03%) | 3.97 | 18.973 | 0.29 (4.13%) |
| MA | Manila Mining Corporation ''A'' | 0.0096 (-2.04%) | 0.0098 | 0.012 (25.00%) | 0.0056 | 480.00 | |
| RCB | Rizal Commercial Banking Corp. | 18.82 (-2.08%) | 19.22 | 25.05 (33.10%) | 14 | 6.77 | 0.49 (2.60%) |
| PHR | PH Resorts Group Holdings, Inc. | 3.26 (-2.10%) | 3.33 | 5.75 (76.38%) | 1.66 | ||
| MVC | Mabuhay Vinyl Corporation | 4.58 (-2.14%) | 4.68 | 4.73 (3.28%) | 2.85 | 8.327 | 0.07 (1.53%) |
| GLO | Globe Telecom, Inc. | 2002 (-2.25%) | 2048 | 2300 (14.89%) | 1590 | 12.285 | 91.00 (4.55%) |
| FPI | Forum Pacific, Inc. | 0.21 (-2.33%) | 0.215 | 0.275 (30.95%) | 0.152 | -6.774 | |
| ZHI | Zeus Holdings, Inc. | 0.165 (-2.37%) | 0.169 | 0.25 (51.52%) | 0.104 | -687.50 | |
| SM | SM Investments Corporation | 1030 (-2.37%) | 1055 | 1100 (6.80%) | 509.5 | 27.838 | 9.12 (0.89%) |
| SCC | Semirara Mining and Power Corporation | 12.34 (-2.37%) | 12.64 | 22.6 (83.14%) | 8.3 | 5.412 | 1.25 (10.13%) |
| GMA7 | GMA Network, Inc. | 5.75 (-2.38%) | 5.89 | 8.5 (47.83%) | 4.28 | 10.668 | 0.45 (7.83%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.59 (-2.39%) | 8.8 | 11.5 (33.88%) | 4.54 | ||
| SGI | Solid Group, Inc. | 1.18 (-2.48%) | 1.21 | 1.39 (17.80%) | 0.75 | 9.833 | 0.06 (5.08%) |
| EEI | EEI Corporation | 7.46 (-2.48%) | 7.65 | 10.5 (40.75%) | 4.31 | 6.686 | 0.20 (2.68%) |
| 2GO | 2GO Group, Inc. | 9.01 (-2.49%) | 9.24 | 13.46 (49.39%) | 3.3 | ||
| MEG | Megaworld Corporation | 3.9 (-2.50%) | 4 | 4.64 (18.97%) | 1.86 | 7.222 | 0.07 (1.79%) |
| MPI | Metro Pacific Investments Corporation | 4.19 (-2.56%) | 4.3 | 4.44 (5.97%) | 2.28 | 5.542 | 0.11 (2.63%) |
| ION | Ionics, Inc. | 1.1 (-2.65%) | 1.13 | 1.77 (60.91%) | 0.85 | 4.617 | |
| IDC | Italpinas Development Corporation | 3.65 (-2.67%) | 3.75 | 4.77 (30.68%) | 1.4 | ||
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.32 (-2.74%) | 5.47 | 6.5 (22.18%) | 3.1 | ||
| TEL | PLDT, Inc. | 1342 (-2.75%) | 1380 | 1487 (10.80%) | 805 | 12.908 | 72.00 (5.37%) |
| VITA | Vitarich Corporation | 0.92 (-3.16%) | 0.95 | 1.32 (43.48%) | 0.63 | 23.00 | |
| URC | Universal Robina Corporation | 147.2 (-3.16%) | 152 | 163.4 (11.01%) | 82 | 33.228 | 3.15 (2.14%) |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.91 (-3.19%) | 0.94 | 1.11 (21.98%) | 0.51 | ||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.295 (-3.28%) | 0.305 | 0.325 (10.17%) | 0.13 | 1,475.00 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.58 (-3.33%) | 0.6 | 0.97 (67.24%) | 0.44 | 2.611 | 0.20 (34.48%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.087 (-3.33%) | 0.09 | 0.145 (66.67%) | 0.051 | 2.071 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.144 (-3.36%) | 0.149 | 0.182 (26.39%) | 0.06 | 1.809 | |
| FERRO | Ferronoux Holdings, Inc. | 4.02 (-3.37%) | 4.16 | 4.95 (23.13%) | 2.3 | ||
| GTCAP | GT Capital Holdings, Inc. | 589 (-3.44%) | 610 | 905 (53.65%) | 290 | 6.43 | 3.00 (0.51%) |
| PA | Pacifica Holdings, Inc. | 4.2 (-3.45%) | 4.35 | 9.4 (123.81%) | 2.4 | -46,666.663 | |
| SMC | San Miguel Corporation | 130.3 (-3.48%) | 135 | 166 (27.40%) | 72.5 | 21.973 | 1.40 (1.07%) |
| IMI | Integrated Micro-Electronics, Inc. | 7.4 (-3.52%) | 7.67 | 8.46 (14.32%) | 3.2 | 6.762 | 0.00 (0.00%) |
| MRC | MRC Allied, Inc. | 0.53 (-3.64%) | 0.55 | 0.58 (9.43%) | 0.105 | 17.667 | |
| BCOR | Berjaya Philippines, Inc. | 4.45 (-3.68%) | 4.62 | 5.2 (16.85%) | 1.5 | 370.833 | |
| PHA | Premiere Horizon Alliance Corporation | 0.78 (-3.70%) | 0.81 | 0.87 (11.54%) | 0.17 | 43.333 | |
| PGOLD | Puregold Price Club, Inc. | 42.3 (-3.75%) | 43.95 | 54 (27.66%) | 26 | 17.848 | 0.80 (1.89%) |
| LFM | Liberty Flour Mills, Inc. | 50 (-3.85%) | 52 | 67 (34.00%) | 27.05 | 87.719 | 0.30 (0.60%) |
| CNVRG | Converge ICT Solutions, Inc. | 15.98 (-3.85%) | 16.62 | 16.98 (6.26%) | 13.2 | ||
| CHP | Cemex Holdings Philippines, Inc. | 1.74 (-3.87%) | 1.81 | 2.17 (24.71%) | 0.86 | ||
| MWIDE | Megawide Construction Corporation | 9.9 (-4.26%) | 10.34 | 17.28 (74.55%) | 4.54 | 35.357 | |
| FAF | First Abacus Financial Holdings Corp. | 0.67 (-4.29%) | 0.7 | 0.75 (11.94%) | 0.46 | 223.333 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 286 (-4.41%) | 299.2 | 536.5 (87.59%) | 130 | 7,150.00 | |
| HLCM | Holcim Philippines, Inc. | 6.95 (-4.53%) | 7.28 | 14.08 (102.59%) | 4.4 | 12.411 | |
| WIN | Wellex Industries, Inc. | 0.226 (-4.64%) | 0.237 | 0.275 (21.68%) | 0.156 | -25.111 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.76 (-4.83%) | 2.9 | 4.49 (62.68%) | 1.58 | 30.667 | 0.07 (2.54%) |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.15 (-5.29%) | 2.27 | 3.3 (53.49%) | 0.89 | ||
| NOW | Now Corporation | 4.25 (-5.97%) | 4.52 | 6.39 (50.35%) | 1 | ||
| APX | Apex Mining Company, Inc. | 1.73 (-5.98%) | 1.84 | 2.32 (34.10%) | 0.55 | 34.60 | |
| PX | Philex Mining Corporation | 4.75 (-7.23%) | 5.12 | 6.5 (36.84%) | 1.85 | 38.618 | |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.01 (-9.09%) | 0.011 | 0.014 (40.00%) | 0.007 | 14.286 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.01 (-9.09%) | 0.011 | 0.012 (20.00%) | 0.008 | 16.088 | 0.00 (0.00%) |
| PBC | Philippine Bank of Communications | 19.58 (-11.00%) | 22 | 24 (22.57%) | 16 | 8.124 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.6 (-11.11%) | 1.8 | 1.96 (22.50%) | 1.2 | ||
| BMM | Bogo Medellin Milling Company | 76 (-12.74%) | 87.1 | 103.6 (36.32%) | 70 | 22.419 | |
| REG | Republic Glass Holdings Corp. | 2.5 (-16.11%) | 2.98 | 3.03 (21.20%) | 2.15 | 20.833 | 0.08 (3.20%) |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange