The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| BHI | Boulevard Holdings, Inc. | 0.093 (50.00%) | 0.062 | 0.093 (0.00%) | 0.023 | 155.00 | |
| PRIM | Prime Media Holdings, Inc. | 3.45 (21.05%) | 2.85 | 3.65 (5.80%) | 0.68 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.69 (15.00%) | 0.6 | 0.75 (8.70%) | 0.46 | 230.00 | |
| TFC | PTFC Redevelopment Corporation | 45 (11.80%) | 40.25 | 52.6 (16.89%) | 31.55 | 17.717 | 1.50 (3.33%) |
| TCB2A | 0.77 (10.00%) | 0.7 | 0.98 (27.27%) | 0.46 | |||
| ACEX | ACE Enexor, Inc. | 26.8 (9.61%) | 24.45 | 26.95 (0.56%) | 4.2 | ||
| OM | Omico Corporation | 0.48 (6.67%) | 0.45 | 0.56 (16.67%) | 0.275 | -20.204 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.8 (6.67%) | 0.75 | 0.92 (15.00%) | 0.52 | 10.811 | |
| ICT | Int'l Container Terminal Services, Inc. | 124.9 (5.13%) | 118.8 | 131.4 (5.20%) | 61.85 | 120.567 | 3.31 (2.65%) |
| EAGLE | Eagle Cement Corporation | 12.38 (4.92%) | 11.8 | 16.12 (30.21%) | 5.9 | ||
| AB | Atok-Big Wedge Company, Inc. | 8.07 (4.81%) | 7.7 | 17.2 (113.14%) | 5.1 | 1,280.952 | |
| ALHI | Anchor Land Holdings, Inc. | 7.94 (4.75%) | 7.58 | 9.49 (19.52%) | 6.41 | 10.312 | 0.09 (1.13%) |
| LBC | LBC Express Holdings, Inc. | 17.1 (4.14%) | 16.42 | 17.1 (0.00%) | 7.51 | 0.20 (1.17%) | |
| ELI | Empire East Land Holdings, Inc. | 0.31 (3.33%) | 0.3 | 0.38 (22.58%) | 0.205 | 7.381 | |
| ARA | Araneta Properties, Inc. | 1.35 (3.05%) | 1.31 | 1.6 (18.52%) | 0.93 | 83.851 | |
| CLI | Cebu Landmasters, Inc. | 5.55 (2.97%) | 5.39 | 6.5 (17.12%) | 3 | 0.25 (4.50%) | |
| PHN | Phinma Corporation | 12.2 (2.69%) | 11.88 | 12.2 (0.00%) | 7.9 | 14.699 | 0.40 (3.28%) |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78.9 (2.67%) | 76.85 | 79 (0.13%) | 73.8 | 4.74 (6.01%) | |
| PAL | PAL Holdings Inc. | 6.6 (2.48%) | 6.44 | 8.5 (28.79%) | 5 | ||
| AP | Aboitiz Power Corporation | 25 (2.46%) | 24.4 | 30.35 (21.40%) | 20.15 | 10.638 | 1.18 (4.72%) |
| ANI | AgriNurture, Inc. | 7.26 (2.25%) | 7.1 | 9.73 (34.02%) | 5.6 | 726.00 | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 78 (2.23%) | 76.3 | 78 (0.00%) | 73 | 4.74 (6.08%) | |
| PPC | Pryce Corporation | 5.65 (2.17%) | 5.53 | 6.6 (16.81%) | 3.8 | 0.24 (4.25%) | |
| EEI | EEI Corporation | 8.32 (2.09%) | 8.15 | 8.99 (8.05%) | 4.31 | 7.457 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.35 (2.08%) | 7.2 | 8.93 (21.50%) | 4.54 | ||
| WIN | Wellex Industries, Inc. | 0.255 (2.00%) | 0.25 | 0.28 (9.80%) | 0.156 | -28.333 | |
| HLCM | Holcim Philippines, Inc. | 6.16 (1.99%) | 6.04 | 14.08 (128.57%) | 4.4 | 11.00 | |
| MHC | Mabuhay Holdings Corporation | 0.56 (1.82%) | 0.55 | 0.79 (41.07%) | 0.27 | 74.667 | |
| REG | Republic Glass Holdings Corp. | 2.8 (1.82%) | 2.75 | 4.1 (46.43%) | 2.15 | 23.333 | 0.03 (1.07%) |
| PAX | Paxys, Inc. | 2.28 (1.79%) | 2.24 | 2.94 (28.95%) | 2 | 76.00 | |
| MBT | Metropolitan Bank and Trust Company | 48.85 (1.77%) | 48 | 56.75 (16.17%) | 32.9 | 7.829 | 1.00 (2.05%) |
| BDO | BDO Unibank, Inc. | 110.8 (1.74%) | 108.9 | 142.2 (28.34%) | 75 | 11.058 | 0.90 (0.81%) |
| AXLM | Axelum Resources Corp. | 3.5 (1.74%) | 3.44 | 3.87 (10.57%) | 1.75 | 0.03 (0.86%) | |
| IMP | Imperial Resources, Inc. | 1.75 (1.74%) | 1.72 | 2.5 (42.86%) | 1 | 4.861 | |
| SLF | Sun Life Financial, Inc. | 2238 (1.73%) | 2200 | 2300 (2.77%) | 1350 | 12.97 | 2.20 (0.10%) |
| MEG | Megaworld Corporation | 3.73 (1.63%) | 3.67 | 4.3 (15.28%) | 1.86 | 6.907 | 0.04 (1.07%) |
| PNB | Philippine National Bank | 25 (1.63%) | 24.6 | 32.5 (30.00%) | 18.5 | 3.546 | |
| MJIC | MJC Investments Corporation | 1.9 (1.60%) | 1.87 | 2.79 (46.84%) | 1.48 | 950.00 | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 (1.59%) | 10.04 | 10.5 (2.94%) | 9.5 | 0.99 (9.71%) | |
| GMA7 | GMA Network, Inc. | 7.35 (1.52%) | 7.24 | 8.5 (15.65%) | 4.28 | 13.636 | 0.30 (4.08%) |
| MWC | Manila Water Company, Inc. | 15.32 (1.46%) | 15.1 | 17.14 (11.88%) | 8.1 | 6.932 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22.55 (1.35%) | 22.25 | 27 (19.73%) | 14.52 | ||
| I | I-Remit, Inc. | 1.52 (1.33%) | 1.5 | 2.45 (61.18%) | 0.83 | 167.033 | |
| GREEN | Greenergy Holdings, Inc. | 4.31 (1.17%) | 4.26 | 4.94 (14.62%) | 0.65 | 2.435 | |
| GERI | Global-Estate Resorts, Inc. | 0.91 (1.11%) | 0.9 | 1 (9.89%) | 0.6 | 6.691 | |
| DWC | Discovery World Corporation | 5.6 (1.08%) | 5.54 | 7.2 (28.57%) | 1.32 | ||
| CPM | Century Peak Holdings Corporation | 2.88 (1.05%) | 2.85 | 2.98 (3.47%) | 2.26 | 24.00 | |
| CEB | Cebu Air, Inc. | 45 (1.01%) | 44.55 | 75.65 (68.11%) | 31.05 | 2.957 | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1091 (0.93%) | 1081 | 1120 (2.66%) | 993 | 68.71 (6.30%) | |
| RCB | Rizal Commercial Banking Corp. | 17.5 (0.92%) | 17.34 | 21.85 (24.86%) | 14 | 6.295 | 0.56 (3.20%) |
| SBS | SBS Philippines Corporation | 4.49 (0.90%) | 4.45 | 8.9 (98.22%) | 3.46 | ||
| GTCAP | GT Capital Holdings, Inc. | 565 (0.89%) | 560 | 748 (32.39%) | 290 | 6.168 | 6.00 (1.06%) |
| LPZ | Lopez Holdings Corporation | 3.8 (0.80%) | 3.77 | 3.84 (1.05%) | 2.23 | 2.969 | 0.10 (2.63%) |
| IMI | Integrated Micro-Electronics, Inc. | 12.9 (0.78%) | 12.8 | 14.96 (15.97%) | 3.2 | 11.789 | |
| ACR | Alsons Consolidated Resources, Inc. | 1.3 (0.78%) | 1.29 | 1.49 (14.62%) | 0.61 | 56.522 | 0.02 (1.54%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.34 (0.75%) | 1.33 | 1.84 (37.31%) | 0.86 | ||
| AC | Ayala Corporation | 770 (0.72%) | 764.5 | 870 (12.99%) | 360 | 14.228 | 6.92 (0.90%) |
| TEL | PLDT, Inc. | 1299 (0.70%) | 1290 | 1487 (14.47%) | 805 | 12.494 | 115.00 (8.85%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.99 (0.67%) | 5.95 | 8.88 (48.25%) | 2.56 | 4.754 | 0.15 (2.50%) |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.15 (0.67%) | 0.149 | 0.255 (70.00%) | 0.06 | 1.884 | |
| PSB | Philippine Savings Bank | 55.35 (0.64%) | 55 | 56.65 (2.35%) | 34.05 | 6.893 | 3.00 (5.42%) |
| PCOR | Petron Corporation | 3.53 (0.57%) | 3.51 | 4.27 (20.96%) | 2 | 12.607 | 0.10 (2.83%) |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.9 (0.53%) | 1.89 | 2.37 (24.74%) | 0.51 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.86 (0.51%) | 11.8 | 18.4 (55.14%) | 6.37 | ||
| MER | Manila Electric Company | 279 (0.50%) | 277.6 | 315 (12.90%) | 189.7 | 13.504 | 15.09 (5.41%) |
| IPO | iPeople, Inc. | 8.1 (0.50%) | 8.06 | 10.8 (33.33%) | 5.22 | 30.089 | 0.07 (0.86%) |
| BCOR | Berjaya Philippines, Inc. | 4.42 (0.45%) | 4.4 | 6.15 (39.14%) | 1.5 | 368.333 | |
| ACEN | AC Energy Corporation | 7.14 (0.42%) | 7.11 | 10.1 (41.46%) | 1.24 | 0.04 (0.56%) | |
| FPH | First Phil. Holdings Corp. | 72.5 (0.42%) | 72.2 | 82.5 (13.79%) | 41 | 3.016 | 2.00 (2.76%) |
| DD | DoubleDragon Properties Corp. | 15.2 (0.40%) | 15.14 | 22.2 (46.05%) | 11 | ||
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 517 (0.39%) | 515 | 530 (2.51%) | 480 | 24.11 (4.66%) | |
| GSMI | Ginebra San Miguel Inc. | 51.9 (0.39%) | 51.7 | 62 (19.46%) | 25 | 9.153 | 1.00 (1.93%) |
| AEV | Aboitiz Equity Ventures, Inc. | 42.75 (0.35%) | 42.6 | 52.95 (23.86%) | 26.7 | 10.928 | 1.30 (3.04%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.4 (0.32%) | 12.36 | 16.64 (34.19%) | 6.61 | 20.328 | |
| MAXS | Max's Group, Inc. | 6.48 (0.31%) | 6.46 | 8.36 (29.01%) | 4.2 | 0.18 (2.78%) | |
| EW | East West Banking Corporation | 9.99 (0.30%) | 9.96 | 11.96 (19.72%) | 6.08 | 3.606 | |
| LTG | LT Group, Inc. | 13.9 (0.29%) | 13.86 | 15.5 (11.51%) | 5.5 | 6.495 | 0.96 (6.91%) |
| HI | House of Investments, Inc. | 3.79 (0.26%) | 3.78 | 4.63 (22.16%) | 2.77 | 3.095 | |
| HOME | AllHome Corp. | 8.32 (0.24%) | 8.3 | 9.98 (19.95%) | 4.25 | 0.01 (0.12%) | |
| PSE | The Philippine Stock Exchange, Inc | 151.2 (0.20%) | 150.9 | 179 (18.39%) | 132 | 18.151 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.04 (0.14%) | 7.03 | 7.05 (0.14%) | 4.41 | ||
| SMPH | SM Prime Holdings, Inc. | 37 (0.14%) | 36.95 | 41.95 (13.38%) | 19.9 | 28.03 | 0.19 (0.51%) |
| CNPF | Century Pacific Food, Inc. | 17.8 (0.11%) | 17.78 | 19.36 (8.76%) | 9.53 | 0.36 (2.02%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 (0.10%) | 101.4 | 103.5 (1.97%) | 96.5 | 4.86 (4.79%) | |
| SM | SM Investments Corporation | 1041 (0.10%) | 1040 | 1100 (5.67%) | 509.5 | 28.135 | 4.25 (0.41%) |
| UBP | Union Bank of the Philippines | 73.95 (0.07%) | 73.9 | 75.25 (1.76%) | 49 | 6.419 | 3.50 (4.73%) |
| APO | Anglo-Philippine Holdings Corporation | 0.81 (0.00%) | 0.81 | 1.65 (103.70%) | 0.415 | 9.00 | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 (0.00%) | 6.9 | 8.63 (25.07%) | 5.05 | 0.05 (0.72%) | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| BEL | Belle Corporation | 1.62 (0.00%) | 1.62 | 1.78 (9.88%) | 1 | 5.891 | 0.12 (7.41%) |
| ION | Ionics, Inc. | 1.23 (0.00%) | 1.23 | 1.68 (36.59%) | 0.85 | 5.162 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| IPM | IPM Holdings, Inc. | 5.05 (0.00%) | 5.05 | 8 (58.42%) | 2.81 | ||
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.66 (0.00%) | 4.66 | 7.21 (54.72%) | 3.51 | 14.654 | 0.10 (2.15%) |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| ATI | Asian Terminals, Inc. | 15.5 (0.00%) | 15.5 | 18.8 (21.29%) | 12.22 | 8.333 | 0.70 (4.52%) |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.42 (0.00%) | 10.42 | 10.6 (1.73%) | 9.6 | 0.98 (9.40%) | |
| BC | Benguet Corporation ''A'' | 2.98 (0.00%) | 2.98 | 3.73 (25.17%) | 0.7 | 15.684 | |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| 2GO | 2GO Group, Inc. | 9 (0.00%) | 9 | 13.46 (49.56%) | 3.3 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 (0.00%) | 110 | 110 (0.00%) | 91.6 | 6.93 (6.30%) | |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| MAB | Manila Mining Corporation ''B'' | 0.01 (0.00%) | 0.01 | 0.019 (90.00%) | 0.0042 | 500.00 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505 (0.00%) | 505 | 524.5 (3.86%) | 480 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| MFC | Manulife Financial Corporation | 896 (0.00%) | 896 | 900 (0.45%) | 600 | 8.286 | 1.12 (0.13%) |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 523.5 (0.00%) | 523.5 | 530 (1.24%) | 491 | 26.25 (5.01%) | |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 (0.00%) | 101 | 102 (0.99%) | 96.5 | 7.03 (6.96%) | |
| SSP | SFA Semicon Philippines Corporation | 1.48 (0.00%) | 1.48 | 1.87 (26.35%) | 0.5 | ||
| SSI | SSI Group, Inc. | 1.36 (0.00%) | 1.36 | 1.88 (38.24%) | 0.88 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1038 (0.00%) | 1038 | 1115 (7.42%) | 990 | 68.58 (6.61%) | |
| FRUIT | Fruitas Holdings, Inc. | 1.48 (0.00%) | 1.48 | 1.88 (27.03%) | 0.9 | 0.01 (0.68%) | |
| CEU | Centro Escolar University | 6.69 (0.00%) | 6.69 | 7.96 (18.98%) | 5.5 | 9.423 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 (0.00%) | 0.013 | 0.037 (184.62%) | 0.008 | 20.915 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 (0.00%) | 0.013 | 0.035 (169.23%) | 0.007 | 18.571 | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PLC | Premium Leisure Corp. | 0.455 (0.00%) | 0.455 | 0.56 (23.08%) | 0.255 | 0.05 (10.99%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 (0.00%) | 101.2 | 104.7 (3.46%) | 90.05 | 5.28 (5.22%) | |
| COAL | Coal Asia Holdings, Inc. | 0.335 (0.00%) | 0.335 | 0.385 (14.93%) | 0.17 | ||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 (0.00%) | 1020 | 1250 (22.55%) | 904.5 | 46.30 (4.54%) | |
| CPG | Century Properties Group, Inc. | 0.405 (0.00%) | 0.405 | 0.5 (23.46%) | 0.325 | 3.682 | 0.01 (2.47%) |
| CHIB | China Banking Corporation | 24.35 (0.00%) | 24.35 | 26.1 (7.19%) | 17 | 6.493 | 1.00 (4.11%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| PRC | Philippine Racing Club, Inc. | 6.3 (0.00%) | 6.3 | 8.96 (42.22%) | 6.24 | 10.178 | 0.08 (1.27%) |
| APL | Apollo Global Capital, Inc. | 0.255 (0.00%) | 0.255 | 0.475 (86.27%) | 0.032 | ||
| ECP | Easycall Comm. Phils., Inc. | 7.45 (0.00%) | 7.45 | 10.6 (42.28%) | 4 | 20.135 | |
| ALI | Ayala Land, Inc. | 38.5 (0.00%) | 38.5 | 42.1 (9.35%) | 19.44 | 17.111 | 0.27 (0.70%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| MACAY | Macay Holdings, Inc. | 8.19 (0.00%) | 8.19 | 9.4 (14.77%) | 4.75 | ||
| FMETF | First Metro Philippine Equity ETF | 104 (0.00%) | 104 | 112 (7.69%) | 65.5 | ||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 1.38 (0.00%) | 1.38 | 1.97 (42.75%) | 0.51 | ||
| HOUSE | 8990 Holdings, Inc. | 7.5 (0.00%) | 7.5 | 14.22 (89.60%) | 6.17 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 (0.00%) | 27 | 27 (0.00%) | 12 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 2 (0.00%) | 2 | 3 (50.00%) | 1.2 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SPC | SPC Power Corporation | 10.16 (0.00%) | 10.16 | 11.3 (11.22%) | 6.5 | 8.538 | 0.80 (7.87%) |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.4 (0.00%) | 490.4 | 550 (12.15%) | 460 | 27.50 (5.61%) | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| GPH | Grand Plaza Hotel Corporation | 10.28 (0.00%) | 10.28 | 18.98 (84.63%) | 9.11 | ||
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0098 (0.00%) | 0.0098 | 0.016 (63.27%) | 0.0032 | -49.00 | |
| V | Vantage Equities, Inc. | 1.01 (0.00%) | 1.01 | 1.19 (17.82%) | 0.9 | 6.281 | |
| BH | BHI Holdings, Inc. | 901 (0.00%) | 901 | 1300 (44.28%) | 800 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 4.22 (0.00%) | 4.22 | 4.61 (9.24%) | 2.61 | ||
| HVN | Golden MV Holdings, Inc. | 450 (0.00%) | 450 | 460 (2.22%) | 251 | ||
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| VVT | Vivant Corporation | 14.5 (0.00%) | 14.5 | 15.1 (4.14%) | 11 | 6.346 | 0.46 (3.17%) |
| CIP | Chemical Industries of the Phils. | 142.2 (0.00%) | 142.2 | 227 (59.63%) | 104 | ||
| FEU | Far Eastern University, Inc. | 585 (0.00%) | 585 | 965 (64.96%) | 488.2 | 32.536 | 13.00 (2.22%) |
| CSB | Citystate Savings Bank | 8.49 (0.00%) | 8.49 | 8.5 (0.12%) | 5.8 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.77 (0.00%) | 2.77 | 4.08 (47.29%) | 2.77 | 34.625 | 0.10 (3.61%) |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.5 (0.00%) | 79.5 | 80 (0.63%) | 74 | 5.11 (6.43%) | |
| BMM | Bogo Medellin Milling Company | 70.6 (0.00%) | 70.6 | 99.95 (41.57%) | 70 | 20.826 | |
| FGENG | First Gen Corporation - Series G Pref. | 106.5 (0.00%) | 106.5 | 113 (6.10%) | 100.1 | ||
| PBB | Philippine Business Bank | 10.4 (0.00%) | 10.4 | 13.46 (29.42%) | 5.32 | 6.341 | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| AREIT | AREIT, Inc. | 33.95 (0.00%) | 33.95 | 35 (3.09%) | 23.85 | 0.93 (2.74%) | |
| FFI | Filipino Fund, Inc. | 7.37 (0.00%) | 7.37 | 9.95 (35.01%) | 5.25 | 957.143 | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 314 (0.00%) | 314 | 400 (27.39%) | 130 | 7,850.00 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 (0.00%) | 4.5 | 6.8 (51.11%) | 3.3 | 18.75 | |
| MVC | Mabuhay Vinyl Corporation | 4.47 (0.00%) | 4.47 | 4.73 (5.82%) | 2.86 | 8.127 | 0.10 (2.24%) |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| SEVN | Philippine Seven Corporation | 98.55 (0.00%) | 98.55 | 158 (60.32%) | 96.95 | 51.597 | 0.30 (0.30%) |
| PBC | Philippine Bank of Communications | 22.15 (0.00%) | 22.15 | 24 (8.35%) | 16 | 9.191 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.5 (0.00%) | 0.5 | 0.68 (36.00%) | 0.13 | 2,500.00 | |
| STR | Vistamalls, Inc. | 4 (0.00%) | 4 | 5.3 (32.50%) | 3.04 | 12.821 | 0.02 (0.50%) |
| RCI | Roxas and Company, Inc. | 1.15 (0.00%) | 1.15 | 1.92 (66.96%) | 1.07 | 10.455 | |
| ANS | A. Soriano Corporation | 7.4 (0.00%) | 7.4 | 8.5 (14.86%) | 5.7 | 4.837 | 0.75 (10.14%) |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1124 (0.00%) | 1124 | 1140 (1.42%) | 990 | 71.38 (6.35%) | |
| CEI | Crown Equities, Inc. | 0.142 (0.00%) | 0.142 | 0.192 (35.21%) | 0.114 | 124.561 | |
| JOH | Jolliville Holdings Corporation | 4.66 (0.00%) | 4.66 | 7.28 (56.22%) | 3.13 | 14.147 | |
| PTC | Philippine Trust Company | 96.45 (0.00%) | 96.45 | 125.9 (30.53%) | 76.6 | 123.654 | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.7 (-0.06%) | 78.75 | 80.9 (2.80%) | 74.8 | 6.00 (7.62%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.8 (-0.13%) | 76.9 | 77.85 (1.37%) | 73 | 4.93 (6.42%) | |
| DNL | D and L Industries, Inc. | 7.57 (-0.13%) | 7.58 | 7.93 (4.76%) | 3.97 | 20.459 | 0.18 (2.38%) |
| FGEN | First Gen Corporation | 30.05 (-0.17%) | 30.1 | 33.7 (12.15%) | 14 | 7.438 | 0.56 (1.86%) |
| CIC | Concepcion Industrial Corporation | 21.65 (-0.23%) | 21.7 | 31.2 (44.11%) | 17.04 | 0.70 (3.23%) | |
| PERC | Petroenergy Resources Corporation | 3.71 (-0.27%) | 3.72 | 4.38 (18.06%) | 2.02 | 7.205 | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1004 (-0.30%) | 1007 | 1044 (3.98%) | 930 | 75.68 (7.54%) | |
| FB | San Miguel Food and Beverage, Inc. | 66.5 (-0.30%) | 66.7 | 73 (9.77%) | 44.5 | 1.60 (2.41%) | |
| SCC | Semirara Mining and Power Corporation | 12.88 (-0.31%) | 12.92 | 19.84 (54.04%) | 8.3 | 5.649 | 1.25 (9.70%) |
| ABS | ABS-CBN Corporation | 12.18 (-0.33%) | 12.22 | 23 (88.83%) | 6.66 | 4.758 | |
| KEP | Keppel Philippines Properties, Inc. | 3 (-0.33%) | 3.01 | 4.59 (53.00%) | 2.39 | 300.00 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 141 (-0.35%) | 141.5 | 156 (10.64%) | 117 | ||
| CPGP | Century Properties Group, Inc. Pref. A | 103.2 (-0.39%) | 103.6 | 110 (6.59%) | 96 | 6.72 (6.51%) | |
| GLO | Globe Telecom, Inc. | 1992 (-0.40%) | 2000 | 2300 (15.46%) | 1590 | 12.224 | 107.99 (5.42%) |
| MWIDE | Megawide Construction Corporation | 7.07 (-0.42%) | 7.1 | 12.4 (75.39%) | 4.54 | 25.25 | 0.12 (1.70%) |
| SLI | Sta. Lucia Land, Inc. | 2.3 (-0.43%) | 2.31 | 2.68 (16.52%) | 1.7 | 10.952 | |
| MPI | Metro Pacific Investments Corporation | 4.11 (-0.48%) | 4.13 | 4.58 (11.44%) | 2.28 | 5.436 | 0.11 (2.68%) |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.4 (-0.50%) | 100.9 | 103 (2.59%) | 92.2 | ||
| COL | COL Financial Group, Inc. | 3.97 (-0.50%) | 3.99 | 5.1 (28.46%) | 1.49 | 4.135 | 0.70 (17.63%) |
| PGOLD | Puregold Price Club, Inc. | 37.6 (-0.53%) | 37.8 | 54 (43.62%) | 26 | 15.865 | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1029 (-0.58%) | 1035 | 1040 (1.07%) | 902.5 | 50.95 (4.95%) | |
| IRC | Philippine Infradev Holdings Inc. | 1.55 (-0.64%) | 1.56 | 1.78 (14.84%) | 0.54 | 1.462 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 12.18 (-0.65%) | 12.26 | 13 (6.73%) | 5.54 | 20.644 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.01 (-0.66%) | 3.03 | 3.8 (26.25%) | 1.1 | ||
| FDC | Filinvest Development Corporation | 8.8 (-0.68%) | 8.86 | 11.64 (32.27%) | 6.5 | 6.377 | 0.14 (1.59%) |
| DELM | Del Monte Pacific Limited | 8.73 (-0.68%) | 8.79 | 10.48 (20.05%) | 2.5 | 0.02 (0.23%) | |
| SHNG | Shang Properties, Inc. | 2.76 (-0.72%) | 2.78 | 3.09 (11.96%) | 2.45 | 4.842 | 0.16 (5.80%) |
| WEB | Philweb Corporation | 2.75 (-0.72%) | 2.77 | 3.45 (25.45%) | 1.1 | 3.706 | |
| EMP | Emperador Inc. | 10.18 (-0.78%) | 10.26 | 10.98 (7.86%) | 6 | 0.16 (1.57%) | |
| SMC | San Miguel Corporation | 125 (-0.79%) | 126 | 142.9 (14.32%) | 72.5 | 21.079 | 1.40 (1.12%) |
| FPI | Forum Pacific, Inc. | 0.238 (-0.83%) | 0.24 | 0.33 (38.66%) | 0.152 | -7.677 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.24 (-0.88%) | 2.26 | 4.06 (81.25%) | 1.61 | 24.889 | 0.05 (2.23%) |
| VMC | Victorias Milling Company, Inc. | 2.23 (-0.89%) | 2.25 | 2.95 (32.29%) | 2.11 | 7.194 | |
| VLL | Vista Land and Lifescapes, Inc. | 4.3 (-0.92%) | 4.34 | 6.77 (57.44%) | 2.86 | 4.837 | 0.10 (2.33%) |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.06 (-0.93%) | 1.07 | 1.43 (34.91%) | 0.4 | 176.667 | |
| CROWN | Crown Asia Chemicals Corporation | 2.03 (-0.98%) | 2.05 | 2.51 (23.65%) | 1.68 | 0.04 (1.97%) | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.98 (-1.00%) | 4.02 | 7.02 (76.38%) | 1.91 | ||
| RLC | Robinsons Land Corporation | 19.52 (-1.01%) | 19.72 | 24.5 (25.51%) | 10 | 11.689 | 0.50 (2.56%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.097 (-1.02%) | 0.098 | 0.145 (49.48%) | 0.051 | 2.31 | |
| BRN | A Brown Company, Inc. | 0.93 (-1.06%) | 0.94 | 1.18 (26.88%) | 0.455 | 4.65 | |
| SECB | Security Bank Corporation | 128.1 (-1.08%) | 129.5 | 159 (24.12%) | 77 | 9.56 | 3.00 (2.34%) |
| DMC | DMCI Holdings, Inc. | 5.39 (-1.10%) | 5.45 | 6.24 (15.77%) | 3.1 | 6.823 | 0.48 (8.91%) |
| MFIN | Makati Finance Corporation | 2.69 (-1.10%) | 2.72 | 4.56 (69.52%) | 1.44 | 0.04 (1.49%) | |
| APC | APC Group, Inc. | 0.425 (-1.16%) | 0.43 | 0.59 (38.82%) | 0.24 | 21.25 | |
| PXP | PXP Energy Corporation | 9.78 (-1.21%) | 9.9 | 14.4 (47.24%) | 3.5 | 34.929 | |
| ROX | Roxas Holdings, Inc. | 1.6 (-1.23%) | 1.62 | 2.36 (47.50%) | 1.28 | 20.00 | |
| CA | Concrete Aggregates Corp. ''A'' | 55 (-1.26%) | 55.7 | 79.5 (44.55%) | 45.5 | 1.30 (2.36%) | |
| STI | STI Education Systems Holdings, Inc. | 0.39 (-1.27%) | 0.395 | 0.53 (35.90%) | 0.28 | 6.50 | 0.00 (0.00%) |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.15 (-1.32%) | 0.152 | 0.25 (66.67%) | 0.059 | 1.884 | |
| ROCK | Rockwell Land Corporation | 1.43 (-1.38%) | 1.45 | 1.97 (37.76%) | 1.3 | 2.96 | 0.05 (3.50%) |
| IDC | Italpinas Development Corporation | 2.79 (-1.41%) | 2.83 | 3.98 (42.65%) | 1.4 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.5 (-1.43%) | 105 | 110 (6.28%) | 99.05 | 8.11 (7.84%) | |
| CYBR | Cyber Bay Corporation | 0.345 (-1.43%) | 0.35 | 0.44 (27.54%) | 0.21 | -7.34 | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.8 (-1.46%) | 78.95 | 79 (1.54%) | 73.5 | 4.75 (6.11%) | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.33 (-1.48%) | 1.35 | 1.99 (49.62%) | 1.15 | 0.06 (4.51%) | |
| T | TKC Metals Corporation | 1.3 (-1.52%) | 1.32 | 2.4 (84.62%) | 0.55 | -2.60 | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.21 (-1.53%) | 3.26 | 4 (24.61%) | 1 | ||
| WLCON | Wilcon Depot, Inc. | 17.7 (-1.56%) | 17.98 | 18.52 (4.63%) | 10.5 | 0.18 (1.02%) | |
| JFC | Jollibee Foods Corporation | 186.8 (-1.63%) | 189.9 | 211 (12.96%) | 91.1 | 31.731 | 1.30 (0.70%) |
| RLT | Philippine Realty and Holdings Corp. | 0.3 (-1.64%) | 0.305 | 0.41 (36.67%) | 0.205 | 3.00 | |
| KPPI | Kepwealth Property Phils., Inc. | 5.8 (-1.69%) | 5.9 | 8.81 (51.90%) | 4.82 | ||
| FLI | Filinvest Land, Inc. | 1.16 (-1.69%) | 1.18 | 1.28 (10.34%) | 0.77 | 4.462 | 0.06 (5.17%) |
| BLOOM | Bloomberry Resorts Corporation | 7.85 (-1.75%) | 7.99 | 8.95 (14.01%) | 4.03 | 8.693 | 0.25 (3.18%) |
| MJC | Manila Jockey Club, Inc. | 2.2 (-1.79%) | 2.24 | 2.98 (35.45%) | 1.6 | 90.164 | |
| DITO | DITO CME Holdings Corp. | 15.24 (-1.80%) | 15.52 | 19 (24.67%) | 1 | ||
| BPI | Bank of the Philippine Islands | 86.5 (-1.82%) | 88.1 | 92 (6.36%) | 48 | 13.537 | 1.80 (2.08%) |
| AUB | Asia United Bank Corporation | 43.2 (-1.82%) | 44 | 51 (18.06%) | 40 | 2.00 (4.63%) | |
| MAC | Macroasia Corporation | 5.82 (-1.85%) | 5.93 | 8.98 (54.30%) | 2.85 | 8.197 | |
| APX | Apex Mining Company, Inc. | 1.51 (-1.95%) | 1.54 | 2.32 (53.64%) | 0.55 | 30.20 | |
| MB | Manila Bulletin Publishing Corp. | 0.48 (-2.04%) | 0.49 | 0.73 (52.08%) | 0.305 | 65.753 | |
| CHI | Cebu Holdings, Inc. | 7.03 (-2.09%) | 7.18 | 7.5 (6.69%) | 5 | 9.13 | |
| CAT | Central Azucarera De Tarlac | 13.2 (-2.22%) | 13.5 | 24.1 (82.58%) | 10.84 | 41.25 | 3.62 (27.42%) |
| VITA | Vitarich Corporation | 0.87 (-2.25%) | 0.89 | 1.2 (37.93%) | 0.63 | 21.75 | |
| SUN | Suntrust Home Developers, Inc. | 1.74 (-2.25%) | 1.78 | 2.6 (49.43%) | 0.89 | 37.826 | |
| MED | MEDCO Holdings, Inc. | 0.43 (-2.27%) | 0.44 | 0.62 (44.19%) | 0.21 | ||
| COSCO | Cosco Capital, Inc. | 5.52 (-2.30%) | 5.65 | 6.24 (13.04%) | 4.25 | ||
| PHR | PH Resorts Group Holdings, Inc. | 2.52 (-2.33%) | 2.58 | 4.55 (80.56%) | 1.66 | ||
| URC | Universal Robina Corporation | 128.1 (-2.36%) | 131.2 | 160.9 (25.60%) | 82 | 28.916 | 3.15 (2.46%) |
| TECH | Cirtek Holdings Philippines Corporation | 6.56 (-2.38%) | 6.72 | 9.99 (52.29%) | 3.6 | 11.514 | 0.00 (0.00%) |
| RRHI | Robinsons Retail Holdings, Inc. | 53.25 (-2.38%) | 54.55 | 72.4 (35.96%) | 44 | 1.00 (1.88%) | |
| AGI | Alliance Global Group, Inc. | 10.52 (-2.41%) | 10.78 | 11.12 (5.70%) | 5.3 | 5.758 | 0.05 (0.48%) |
| SPM | Seafront Resources Corporation | 2.32 (-2.52%) | 2.38 | 2.79 (20.26%) | 1.78 | 11.664 | |
| LR | Leisure and Resorts World Corporation | 1.88 (-2.59%) | 1.93 | 2.3 (22.34%) | 1.02 | 39.536 | |
| MG | Millennium Global Holdings, Inc. | 0.375 (-2.60%) | 0.385 | 0.67 (78.67%) | 0.102 | ||
| FERRO | Ferronoux Holdings, Inc. | 3.31 (-2.65%) | 3.4 | 6.25 (88.82%) | 2.3 | ||
| BSC | Basic Energy Corporation | 1.1 (-2.65%) | 1.13 | 2.15 (95.45%) | 0.122 | 550.00 | |
| PX | Philex Mining Corporation | 5 (-2.91%) | 5.15 | 6.5 (30.00%) | 1.85 | 40.65 | 0.01 (0.20%) |
| SGI | Solid Group, Inc. | 1.33 (-2.92%) | 1.37 | 1.5 (12.78%) | 0.75 | 11.083 | |
| CNVRG | Converge ICT Solutions, Inc. | 17.16 (-2.94%) | 17.68 | 21.2 (23.54%) | 13.2 | ||
| JGS | JG Summit Holdings, Inc. | 65 (-2.99%) | 67 | 75.9 (16.77%) | 26.67 | 14.874 | 0.38 (0.58%) |
| CAB | Concrete Aggregates Corp. ''B'' | 65 (-2.99%) | 67 | 87.15 (34.08%) | 27.5 | ||
| ALCO | Arthaland Corporation | 0.64 (-3.03%) | 0.66 | 0.8 (25.00%) | 0.4 | 3.365 | 0.01 (1.56%) |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 (-3.08%) | 0.65 | 0.77 (22.22%) | 0.44 | 12.09 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.93 (-3.12%) | 0.96 | 1.09 (17.20%) | 0.39 | 1,347.826 | |
| PRMX | Primex Corporation | 1.54 (-3.14%) | 1.59 | 2.09 (35.71%) | 1.08 | 128.333 | |
| ABA | AbaCore Capital Holdings, Inc. | 1.14 (-3.39%) | 1.18 | 1.88 (64.91%) | 0.44 | 5.131 | |
| ABG | Asiabest Group International, Inc. | 7.05 (-3.42%) | 7.3 | 10.98 (55.74%) | 5.05 | 1,410.00 | |
| SFI | Swift Foods, Inc. | 0.141 (-3.42%) | 0.146 | 0.207 (46.81%) | 0.1 | 2.809 | |
| LOTO | Pacific Online Systems Corporation | 2.13 (-3.62%) | 2.21 | 2.71 (27.23%) | 1.49 | 2.975 | |
| SOC | SOCResources, Inc. | 0.79 (-3.66%) | 0.82 | 1.2 (51.90%) | 0.52 | 90.805 | |
| JAS | Jackstones, Inc. | 2.07 (-3.72%) | 2.15 | 3.57 (72.46%) | 1.36 | ||
| NIKL | Nickel Asia Corporation | 5.15 (-3.74%) | 5.35 | 6.41 (24.47%) | 1.4 | 25.75 | 0.30 (5.83%) |
| CDC | Cityland Development Corporation | 0.77 (-3.75%) | 0.8 | 0.98 (27.27%) | 0.62 | 5.133 | 0.03 (3.90%) |
| LFM | Liberty Flour Mills, Inc. | 32 (-3.76%) | 33.25 | 75 (134.38%) | 28 | 56.14 | 0.50 (1.56%) |
| RFM | RFM Corporation | 4.57 (-3.79%) | 4.75 | 5 (9.41%) | 4 | 12.694 | 0.21 (4.60%) |
| NOW | Now Corporation | 3.27 (-3.82%) | 3.4 | 6.39 (95.41%) | 1 | ||
| ACE | Acesite (Phils.) Hotel Corp. | 1.45 (-3.97%) | 1.51 | 1.75 (20.69%) | 1.01 | 7.632 | |
| PHA | Premiere Horizon Alliance Corporation | 2.88 (-4.00%) | 3 | 3.45 (19.79%) | 0.17 | 160.00 | |
| MRC | MRC Allied, Inc. | 0.48 (-4.00%) | 0.5 | 0.96 (100.00%) | 0.105 | 16.00 | |
| ZHI | Zeus Holdings, Inc. | 0.239 (-4.02%) | 0.249 | 0.33 (38.08%) | 0.104 | -995.833 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.39 (-4.02%) | 2.49 | 3.5 (46.44%) | 0.76 | 79.667 | |
| LSC | Lorenzo Shipping Corporation | 1.18 (-4.07%) | 1.23 | 1.29 (9.32%) | 0.61 | 4.538 | |
| LODE | Lodestar Investment Hldgs Corp. | 1.63 (-4.12%) | 1.7 | 1.93 (18.40%) | 0.37 | ||
| PA | Pacifica Holdings, Inc. | 3.88 (-4.20%) | 4.05 | 6.94 (78.87%) | 2.4 | -43,111.108 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.445 (-4.30%) | 0.465 | 0.63 (41.57%) | 0.175 | 69.531 | |
| MBC | Manila Broadcasting Company | 10.5 (-4.55%) | 11 | 23.3 (121.90%) | 10.02 | ||
| LMG | LMG Corp. | 4.79 (-4.96%) | 5.04 | 5.1 (6.47%) | 3.5 | 177.407 | |
| WPI | Waterfront Philippines, Inc. | 0.55 (-5.17%) | 0.58 | 0.83 (50.91%) | 0.3 | 3.416 | |
| MARC | Marcventures Holdings, Inc. | 1.36 (-5.56%) | 1.44 | 1.97 (44.85%) | 0.45 | 104.615 | |
| MM | MerryMart Consumer Corp. | 6.12 (-5.70%) | 6.49 | 8.56 (39.87%) | 1.28 | ||
| DFNN | DFNN, Inc. | 4.11 (-5.95%) | 4.37 | 6.66 (62.04%) | 2.53 | 42.371 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.52 (-6.05%) | 6.94 | 7.38 (13.19%) | 1.5 | 108.667 | |
| PHES | Phil. Estates Corporation | 0.455 (-6.19%) | 0.485 | 0.75 (64.84%) | 0.255 | 37.917 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.91 (-6.19%) | 0.97 | 1.08 (18.68%) | 0.33 | 827.273 | |
| FNI | Global Ferronickel Holdings, Inc. | 2.51 (-6.34%) | 2.68 | 3.22 (28.29%) | 0.455 | ||
| VUL | Vulcan Industrial and Mining Corporation | 2.74 (-7.12%) | 2.95 | 4.2 (53.28%) | 0.48 | 27.593 | |
| OV | The Philodrill Corporation | 0.013 (-7.14%) | 0.014 | 0.039 (200.00%) | 0.006 | 21.667 | |
| APVI | Altus Property Ventures, Inc. | 22.7 (-7.35%) | 24.5 | 240 (957.27%) | 8.29 | ||
| LRW | Leisure and Resorts World Corp.-Warrants | 1.92 (-7.69%) | 2.08 | 2.98 (55.21%) | 0.55 | ||
| LAND | City and Land Developers, Inc. | 0.83 (-7.78%) | 0.9 | 1.42 (71.08%) | 0.54 | 6.917 | 0.03 (3.61%) |
| BCB | Benguet Corporation ''B'' | 2.72 (-8.72%) | 2.98 | 3.6 (32.35%) | 0.81 | 2.693 | |
| IS | Island Information and Technology, Inc. | 0.174 (-8.90%) | 0.191 | 0.295 (69.54%) | 0.053 | 14,100.949 | |
| MA | Manila Mining Corporation ''A'' | 0.0099 (-10.00%) | 0.011 | 0.02 (102.02%) | 0.0056 | 495.00 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.94 (-11.98%) | 3.34 | 4.08 (38.78%) | 1.05 | ||
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.91 (-24.46%) | 6.5 | 10.34 (110.59%) | 3.1 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange