The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| CIP | Chemical Industries of the Phils. | 130 (17.33%) | 110.8 | 228.8 (76.00%) | 104 | ||
| GSMI | Ginebra San Miguel Inc. | 50.9 (6.93%) | 47.6 | 52 (2.16%) | 25 | 8.977 | 1.00 (1.96%) |
| LMG | LMG Corp. | 4.5 (6.89%) | 4.21 | 5.6 (24.44%) | 3.5 | 166.667 | |
| IDC | Italpinas Development Corporation | 2.06 (6.74%) | 1.93 | 5.88 (185.44%) | 1.4 | ||
| SSI | SSI Group, Inc. | 1.17 (6.36%) | 1.1 | 2.91 (148.72%) | 0.88 | 0.02 (1.71%) | |
| I | I-Remit, Inc. | 1.4 (6.06%) | 1.32 | 1.48 (5.71%) | 0.83 | 153.846 | |
| VLL | Vista Land and Lifescapes, Inc. | 3.53 (5.37%) | 3.35 | 7.77 (120.11%) | 2.86 | 3.971 | 0.26 (7.37%) |
| PBB | Philippine Business Bank | 9.48 (5.33%) | 9 | 13.3 (40.30%) | 5.32 | 5.78 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 158 (5.33%) | 150 | 536.5 (239.56%) | 130 | 3,950.00 | |
| CIC | Concepcion Industrial Corporation | 21.95 (4.77%) | 20.95 | 32.5 (48.06%) | 17.04 | 1.20 (5.47%) | |
| MM | MerryMart Consumer Corp. | 3.14 (4.67%) | 3 | 4.5 (43.31%) | 1.28 | ||
| JAS | Jackstones, Inc. | 1.67 (4.37%) | 1.6 | 3.57 (113.77%) | 1.36 | ||
| JFC | Jollibee Foods Corporation | 138.1 (4.23%) | 132.5 | 236.2 (71.04%) | 91.1 | 23.458 | 2.58 (1.87%) |
| CPM | Century Peak Holdings Corporation | 2.6 (4.00%) | 2.5 | 3.26 (25.38%) | 2.4 | 21.667 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.11 (3.94%) | 2.03 | 3.3 (56.40%) | 0.89 | ||
| MWC | Manila Water Company, Inc. | 15.36 (3.92%) | 14.78 | 22.35 (45.51%) | 5.01 | 6.95 | 0.91 (5.92%) |
| SPC | SPC Power Corporation | 10.1 (3.91%) | 9.72 | 10.3 (1.98%) | 6.5 | 8.487 | 1.10 (10.89%) |
| CDC | Cityland Development Corporation | 0.8 (3.90%) | 0.77 | 0.85 (6.25%) | 0.62 | 5.333 | 0.05 (6.25%) |
| PHES | Phil. Estates Corporation | 0.29 (3.57%) | 0.28 | 0.465 (60.34%) | 0.255 | 24.167 | |
| DITO | DITO CME Holdings Corp. | 4.12 (3.26%) | 3.99 | 5.39 (30.83%) | 1 | ||
| CA | Concrete Aggregates Corp. ''A'' | 54.5 (2.83%) | 53 | 83.5 (53.21%) | 45.5 | 1.15 (2.11%) | |
| JGS | JG Summit Holdings, Inc. | 62.9 (2.78%) | 61.2 | 83 (31.96%) | 28 | 14.394 | 0.37 (0.59%) |
| DFNN | DFNN, Inc. | 2.98 (2.76%) | 2.9 | 6.17 (107.05%) | 2.53 | 30.722 | |
| BRN | A Brown Company, Inc. | 0.78 (2.63%) | 0.76 | 0.95 (21.79%) | 0.455 | 3.90 | |
| LSC | Lorenzo Shipping Corporation | 0.79 (2.60%) | 0.77 | 1.02 (29.11%) | 0.61 | 3.038 | |
| TECH | Cirtek Holdings Philippines Corporation | 5.79 (2.48%) | 5.65 | 13.38 (131.09%) | 3.6 | 10.162 | 0.00 (0.00%) |
| RFM | RFM Corporation | 4.69 (2.40%) | 4.58 | 5.51 (17.48%) | 4 | 13.028 | 0.16 (3.41%) |
| MVC | Mabuhay Vinyl Corporation | 4.3 (2.38%) | 4.2 | 4.73 (10.00%) | 2.85 | 7.818 | 0.07 (1.63%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 102.7 (2.29%) | 100.4 | 110 (7.11%) | 99.05 | 8.11 (7.90%) | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.91 (2.09%) | 3.83 | 7.28 (86.19%) | 1.91 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 1.96 (2.08%) | 1.92 | 4.49 (129.08%) | 1.58 | 21.778 | 0.07 (3.57%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.5 (2.04%) | 2.45 | 3.78 (51.20%) | 1.1 | ||
| WLCON | Wilcon Depot, Inc. | 15.88 (1.79%) | 15.6 | 19 (19.65%) | 10.5 | 0.16 (1.01%) | |
| MRC | MRC Allied, Inc. | 0.234 (1.74%) | 0.23 | 0.32 (36.75%) | 0.105 | 7.80 | |
| FRUIT | Fruitas Holdings, Inc. | 1.22 (1.67%) | 1.2 | 2.45 (100.82%) | 0.9 | ||
| APC | APC Group, Inc. | 0.305 (1.67%) | 0.3 | 0.78 (155.74%) | 0.24 | 15.25 | |
| LIHC | Lodestar Investment Hldgs Corp. | 0.62 (1.64%) | 0.61 | 0.81 (30.65%) | 0.37 | -103.333 | |
| AUB | Asia United Bank Corporation | 45 (1.58%) | 44.3 | 57.9 (28.67%) | 40 | 1.80 (4.00%) | |
| COL | COL Financial Group, Inc. | 26 (1.56%) | 25.6 | 27 (3.85%) | 14.9 | 27.083 | 0.85 (3.27%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78 (1.56%) | 76.8 | 80 (2.56%) | 74 | 5.11 (6.55%) | |
| IMI | Integrated Micro-Electronics, Inc. | 6.04 (1.51%) | 5.95 | 8.76 (45.03%) | 3.2 | 5.52 | 0.00 (0.00%) |
| ZHI | Zeus Holdings, Inc. | 0.136 (1.49%) | 0.134 | 0.265 (94.85%) | 0.104 | -566.667 | |
| DMC | DMCI Holdings, Inc. | 4.1 (1.49%) | 4.04 | 9.1 (121.95%) | 3.1 | 5.19 | 0.48 (11.71%) |
| MRSGI | Metro Retail Stores Group, Inc. | 1.4 (1.45%) | 1.38 | 2.59 (85.00%) | 1.15 | 0.06 (4.29%) | |
| T | TKC Metals Corporation | 0.71 (1.43%) | 0.7 | 1.21 (70.42%) | 0.55 | -1.42 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.48 (1.37%) | 1.46 | 2.48 (67.57%) | 0.86 | ||
| BLOOM | Bloomberry Resorts Corporation | 6.72 (1.36%) | 6.63 | 11.72 (74.40%) | 4.03 | 7.442 | 0.15 (2.23%) |
| LFM | Liberty Flour Mills, Inc. | 39.5 (1.28%) | 39 | 75 (89.87%) | 26.4 | 69.298 | 0.30 (0.76%) |
| OV | The Philodrill Corporation | 0.0082 (1.23%) | 0.0081 | 0.012 (46.34%) | 0.006 | 13.667 | |
| MAXS | Max's Group, Inc. | 5.01 (1.21%) | 4.95 | 13.84 (176.25%) | 4.2 | 0.15 (2.99%) | |
| GLO | Globe Telecom, Inc. | 2100 (0.96%) | 2080 | 2300 (9.52%) | 1590 | 12.887 | 91.00 (4.33%) |
| WEB | Philweb Corporation | 2.14 (0.94%) | 2.12 | 5.17 (141.59%) | 1.1 | 2.884 | |
| GREEN | Greenergy Holdings, Inc. | 2.16 (0.93%) | 2.14 | 2.58 (19.44%) | 0.65 | 1.22 | |
| PAL | PAL Holdings Inc. | 5.75 (0.88%) | 5.7 | 10.5 (82.61%) | 5 | ||
| DELM | Del Monte Pacific Limited | 4.65 (0.87%) | 4.61 | 6.4 (37.63%) | 2.5 | ||
| MG | Millenium Global Holdings, Inc. | 0.128 (0.79%) | 0.127 | 0.21 (64.06%) | 0.102 | ||
| BEL | Belle Corporation | 1.35 (0.75%) | 1.34 | 2.19 (62.22%) | 1 | 4.909 | 0.12 (8.89%) |
| DD | DoubleDragon Properties Corp. | 14.24 (0.71%) | 14.14 | 22.2 (55.90%) | 11 | ||
| MBT | Metropolitan Bank and Trust Company | 36.1 (0.70%) | 35.85 | 68.75 (90.44%) | 32.9 | 5.785 | 1.00 (2.77%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.98 (0.67%) | 5.94 | 12.28 (105.35%) | 4.54 | ||
| PA | Pacifica Holdings, Inc. | 3 (0.67%) | 2.98 | 9.4 (213.33%) | 2.4 | -33,333.331 | |
| MER | Manila Electric Company | 275 (0.66%) | 273.2 | 371 (34.91%) | 189.7 | 13.311 | 16.06 (5.84%) |
| ANI | AgriNurture, Inc. | 7.88 (0.64%) | 7.83 | 16.2 (105.58%) | 5.6 | 788.00 | |
| FB | San Miguel Food and Beverage, Inc. | 63.9 (0.63%) | 63.5 | 94 (47.10%) | 44.5 | 1.60 (2.50%) | |
| RCB | Rizal Commercial Banking Corp. | 16.2 (0.62%) | 16.1 | 27.4 (69.14%) | 14 | 5.827 | 0.49 (3.02%) |
| EW | East West Banking Corporation | 8.23 (0.61%) | 8.18 | 13.64 (65.74%) | 6.08 | 2.971 | |
| EAGLE | Eagle Cement Corporation | 14.18 (0.57%) | 14.1 | 15.9 (12.13%) | 5.9 | 0.26 (1.83%) | |
| SCC | Semirara Mining and Power Corporation | 10 (0.50%) | 9.95 | 23.9 (139.00%) | 8.3 | 4.386 | 1.25 (12.50%) |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.03 (0.50%) | 2.02 | 2.23 (9.85%) | 0.76 | 67.667 | |
| PHR | PH Resorts Group Holdings, Inc. | 2.2 (0.46%) | 2.19 | 5.75 (161.36%) | 1.66 | ||
| VMC | Victorias Milling Company, Inc. | 2.24 (0.45%) | 2.23 | 2.95 (31.70%) | 2.11 | 10.182 | |
| AEV | Aboitiz Equity Ventures, Inc. | 46.7 (0.43%) | 46.5 | 56.95 (21.95%) | 26.7 | 11.938 | 1.32 (2.83%) |
| GMA7 | GMA Network, Inc. | 5.08 (0.40%) | 5.06 | 8.5 (67.32%) | 4.28 | 9.425 | 0.45 (8.86%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 508 (0.40%) | 506 | 518 (1.97%) | 480 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.4 (0.39%) | 10.36 | 10.4 (0.00%) | 9.5 | 0.33 (3.17%) | |
| REG | Republic Glass Holdings Corp. | 2.61 (0.38%) | 2.6 | 3.12 (19.54%) | 2.15 | 21.75 | 0.08 (3.07%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 98.3 (0.31%) | 98 | 102.5 (4.27%) | 96.2 | 7.43 (7.56%) | |
| URC | Universal Robina Corporation | 133.4 (0.30%) | 133 | 168 (25.94%) | 82 | 30.113 | 3.15 (2.36%) |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1008 (0.30%) | 1005 | 1115 (10.62%) | 990 | 102.87 (10.21%) | |
| AB | Atok-Big Wedge Company, Inc. | 8.02 (0.25%) | 8 | 12.98 (61.85%) | 7.1 | 1,273.016 | |
| TEL | PLDT, Inc. | 1385 (0.22%) | 1382 | 1487 (7.36%) | 805 | 13.321 | 72.00 (5.20%) |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 948 (0.21%) | 946 | 1055 (11.29%) | 930 | ||
| MAC | Macroasia Corporation | 4.74 (0.21%) | 4.73 | 17.92 (278.06%) | 2.85 | 6.676 | 0.20 (4.22%) |
| COSCO | Cosco Capital, Inc. | 5.07 (0.20%) | 5.06 | 7.11 (40.24%) | 4.25 | 0.22 (4.34%) | |
| AREIT | AREIT, Inc. | 25.65 (0.20%) | 25.6 | 27.25 (6.24%) | 23.85 | ||
| SLF | Sun Life Financial, Inc. | 1968 (0.15%) | 1965 | 1980 (0.61%) | 1350 | 11.405 | 2.10 (0.11%) |
| ABG | Asiabest Group International, Inc. | 8.08 (0.12%) | 8.07 | 13.8 (70.79%) | 5.05 | 1,616.00 | |
| BDO | BDO Unibank, Inc. | 88.4 (0.11%) | 88.3 | 161.8 (83.03%) | 75 | 8.822 | 1.20 (1.36%) |
| PSB | Philippine Savings Bank | 50 (0.10%) | 49.95 | 57 (14.00%) | 34.05 | 6.227 | 3.75 (7.50%) |
| UBP | Union Bank of the Philippines | 54.2 (0.09%) | 54.15 | 63.9 (17.90%) | 49 | 4.705 | 1.90 (3.51%) |
| FPH | First Phil. Holdings Corp. | 59.9 (0.08%) | 59.85 | 81.9 (36.73%) | 41 | 2.492 | 2.00 (3.34%) |
| PSE | The Philippine Stock Exchange, Inc | 157.8 (0.06%) | 157.7 | 180.9 (14.64%) | 132 | 18.944 | 8.80 (5.58%) |
| WPI | Waterfront Philippines, Inc. | 0.38 (0.00%) | 0.38 | 0.7 (84.21%) | 0.3 | 2.36 | |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 (0.00%) | 515 | 520 (0.97%) | 491 | 6.56 (1.27%) | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.82 (0.00%) | 4.82 | 6.99 (45.02%) | 4 | 52.967 | 0.10 (2.07%) |
| LAND | City and Land Developers, Inc. | 0.72 (0.00%) | 0.72 | 0.79 (9.72%) | 0.54 | 6.00 | 0.04 (5.56%) |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 (0.00%) | 101 | 103 (1.98%) | 92.2 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 0 | ||
| LPZ | Lopez Holdings Corporation | 2.29 (0.00%) | 2.29 | 4.45 (94.32%) | 2.23 | 1.789 | 0.10 (4.37%) |
| LR | Leisure and Resorts World Corporation | 1.26 (0.00%) | 1.26 | 3.28 (160.32%) | 1.02 | 26.497 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.57 (0.00%) | 0.57 | 1.26 (121.05%) | 0.33 | 518.182 | |
| LTG | LT Group, Inc. | 9.04 (0.00%) | 9.04 | 14.84 (64.16%) | 5.5 | 4.224 | 0.30 (3.32%) |
| AXLM | Axelum Resources Corp. | 2.54 (0.00%) | 2.54 | 5.3 (108.66%) | 1.75 | ||
| MAB | Manila Mining Corporation ''B'' | 0.01 (0.00%) | 0.01 | 0.012 (20.00%) | 0.0042 | 500.00 | |
| MARC | Marcventures Holdings, Inc. | 0.88 (0.00%) | 0.88 | 1.22 (38.64%) | 0.45 | 67.692 | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1088 (0.00%) | 1088 | 1130 (3.86%) | 990 | 53.54 (4.92%) | |
| MFC | Manulife Financial Corporation | 720 (0.00%) | 720 | 880 (22.22%) | 600 | 6.658 | 1.00 (0.14%) |
| MHC | Mabuhay Holdings Corporation | 0.5 (0.00%) | 0.5 | 0.66 (32.00%) | 0.27 | 66.667 | |
| BC | Benguet Corporation ''A'' | 2.65 (0.00%) | 2.65 | 3.12 (17.74%) | 0.7 | 13.947 | |
| MJIC | MJC Investments Corporation | 1.71 (0.00%) | 1.71 | 2.89 (69.01%) | 1.48 | 855.00 | |
| ANS | A. Soriano Corporation | 6.36 (0.00%) | 6.36 | 7.95 (25.00%) | 5.7 | 4.157 | 0.50 (7.86%) |
| BHI | Boulevard Holdings, Inc. | 0.027 (0.00%) | 0.027 | 0.061 (125.93%) | 0.023 | 45.00 | |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| OM | Omico Corporation | 0.38 (0.00%) | 0.38 | 0.66 (73.68%) | 0.275 | -15.995 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0086 (0.00%) | 0.0086 | 0.013 (51.16%) | 0.008 | 13.836 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0083 (0.00%) | 0.0083 | 0.013 (56.63%) | 0.007 | 11.857 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.55 (0.00%) | 0.55 | 0.92 (67.27%) | 0.4 | 91.667 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.03 (0.00%) | 1.03 | 1.93 (87.38%) | 1.01 | 5.421 | |
| BSC | Basic Energy Corporation | 0.162 (0.00%) | 0.162 | 0.27 (66.67%) | 0.122 | 81.00 | |
| PAX | Paxys, Inc. | 2.06 (0.00%) | 2.06 | 3 (45.63%) | 2 | 68.667 | |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.86 (0.00%) | 0.86 | 1.01 (17.44%) | 0.84 | 0.02 (2.33%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 56.57 (5.63%) | |
| PHN | Phinma Corporation | 8.7 (0.00%) | 8.7 | 11.5 (32.18%) | 7.9 | 10.482 | 0.80 (9.20%) |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 (0.00%) | 1.7 | 2.22 (30.59%) | 1.2 | 7.727 | 0.09 (5.29%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.88 (0.00%) | 4.88 | 6.98 (43.03%) | 2.56 | 3.873 | 0.21 (4.30%) |
| CEU | Centro Escolar University | 6.49 (0.00%) | 6.49 | 7.23 (11.40%) | 5.5 | 9.141 | 0.40 (6.16%) |
| PRC | Philippine Racing Club, Inc. | 7.89 (0.00%) | 7.89 | 9.14 (15.84%) | 7.05 | 12.746 | 0.13 (1.65%) |
| CHI | Cebu Holdings, Inc. | 6 (0.00%) | 6 | 7 (16.67%) | 5.02 | 7.792 | 0.15 (2.50%) |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 (0.00%) | 1050 | 1070 (1.90%) | 993 | 17.18 (1.64%) | |
| ACR | Alsons Consolidated Resources, Inc. | 1.27 (0.00%) | 1.27 | 1.46 (14.96%) | 0.61 | 55.217 | 0.02 (1.57%) |
| APO | Anglo-Philippine Holdings Corporation | 0.58 (0.00%) | 0.58 | 0.84 (44.83%) | 0.415 | 6.444 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 (0.00%) | 101.5 | 104 (2.46%) | 96.5 | 7.03 (6.93%) | |
| ALCO | Arthaland Corporation | 0.53 (0.00%) | 0.53 | 0.96 (81.13%) | 0.4 | 2.787 | 0.02 (3.77%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 103.5 (0.00%) | 103.5 | 104.7 (1.16%) | 98 | ||
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1020 (0.00%) | 1020 | 1030 (0.98%) | 902.5 | 50.95 (5.00%) | |
| CYBR | Cyber Bay Corporation | 0.265 (0.00%) | 0.265 | 0.52 (96.23%) | 0.21 | -5.638 | |
| SGI | Solid Group, Inc. | 0.97 (0.00%) | 0.97 | 1.39 (43.30%) | 0.75 | 8.083 | 0.06 (6.19%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 (0.00%) | 1030 | 1250 (21.36%) | 904.5 | 46.30 (4.50%) | |
| APL | Apollo Global Capital, Inc. | 0.057 (0.00%) | 0.057 | 0.06 (5.26%) | 0.032 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 101 (0.00%) | 101 | 103.5 (2.48%) | 96.5 | 6.48 (6.42%) | |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 505 (0.00%) | 505 | 530 (4.95%) | 450.2 | 13.75 (2.72%) | |
| SPM | Seafront Resources Corporation | 1.82 (0.00%) | 1.82 | 2.59 (42.31%) | 1.78 | 9.15 | |
| HVN | Golden Bria Holdings, Inc. | 308 (0.00%) | 308 | 475 (54.22%) | 251 | ||
| SUN | Suntrust Home Developers, Inc. | 1.18 (0.00%) | 1.18 | 2.47 (109.32%) | 0.87 | 25.652 | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 (0.00%) | 76 | 78 (2.63%) | 73 | 4.93 (6.49%) | |
| V | Vantage Equities, Inc. | 1.03 (0.00%) | 1.03 | 1.25 (21.36%) | 0.9 | 6.405 | |
| VITA | Vitarich Corporation | 0.78 (0.00%) | 0.78 | 1.35 (73.08%) | 0.63 | 19.50 | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75.75 (0.00%) | 75.75 | 79 (4.29%) | 73.5 | 4.75 (6.27%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10 (0.00%) | 10 | 10.5 (5.00%) | 9.6 | 0.33 (3.30%) | |
| VUL | Vulcan Industrial and Mining Corporation | 0.75 (0.00%) | 0.75 | 1.34 (78.67%) | 0.48 | 7.553 | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.1 (0.00%) | 76.1 | 77.3 (1.58%) | 73.8 | 4.74 (6.23%) | |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| WIN | Wellex Industries, Inc. | 0.188 (0.00%) | 0.188 | 0.234 (24.47%) | 0.156 | -20.889 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.47 (0.00%) | 0.47 | 0.98 (108.51%) | 0.44 | 2.116 | 0.20 (42.55%) |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 4.46 (5.92%) | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ALHI | Anchor Land Holdings, Inc. | 8.28 (0.00%) | 8.28 | 10.4 (25.60%) | 6.41 | 10.753 | 0.08 (0.97%) |
| BMM | Bogo Medellin Milling Company | 76 (0.00%) | 76 | 125 (64.47%) | 73 | 22.419 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.086 (0.00%) | 0.086 | 0.145 (68.60%) | 0.051 | 2.048 | |
| SECB | Security Bank Corporation | 93.95 (0.00%) | 93.95 | 206.2 (119.48%) | 77 | 7.011 | 3.00 (3.19%) |
| AR | Abra Mining and Industrial Corp. | 0.0008 (0.00%) | 0.0008 | 0.0018 (125.00%) | 0.0007 | -16.667 | |
| IPM | IPM Holdings, Inc. | 4 (0.00%) | 4 | 8 (100.00%) | 2.4 | ||
| FFI | Filipino Fund, Inc. | 7.3 (0.00%) | 7.3 | 9.95 (36.30%) | 5.25 | 948.052 | |
| FDC | Filinvest Development Corporation | 8.66 (0.00%) | 8.66 | 13.7 (58.20%) | 6.5 | 6.275 | 0.10 (1.15%) |
| LOTO | Pacific Online Systems Corporation | 1.96 (0.00%) | 1.96 | 3.15 (60.71%) | 1.49 | 2.738 | |
| FEU | Far Eastern University, Inc. | 550 (0.00%) | 550 | 965 (75.45%) | 528 | 36.667 | 18.00 (3.27%) |
| ARA | Araneta Properties, Inc. | 1 (0.00%) | 1 | 2.07 (107.00%) | 0.93 | 62.112 | |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.34 (0.00%) | 3.34 | 4.5 (34.73%) | 2.77 | 41.75 | 0.20 (5.99%) |
| SEVN | Philippine Seven Corporation | 117 (0.00%) | 117 | 160 (36.75%) | 115.5 | 61.257 | 0.50 (0.43%) |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| CROWN | Crown Asia Chemicals Corporation | 1.89 (0.00%) | 1.89 | 2.21 (16.93%) | 1.68 | 0.09 (4.76%) | |
| PPC | Pryce Corporation | 4.17 (0.00%) | 4.17 | 5.56 (33.33%) | 3.8 | 0.36 (8.63%) | |
| FLI | Filinvest Land, Inc. | 0.92 (0.00%) | 0.92 | 1.66 (80.43%) | 0.77 | 3.538 | 0.06 (6.52%) |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.65 (0.00%) | 0.65 | 0.74 (13.85%) | 0.44 | 12.474 | |
| APVI | Altus Property Ventures, Inc. | 10.4 (0.00%) | 10.4 | 240 (2,207.69%) | 10 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505 (0.00%) | 505 | 524.5 (3.86%) | 420 | ||
| JOH | Jolliville Holdings Corporation | 4.25 (0.00%) | 4.25 | 7.28 (71.29%) | 3.97 | 12.902 | |
| PTC | Philippine Trust Company | 107 (0.00%) | 107 | 140 (30.84%) | 76.6 | 137.179 | |
| TFC | PTFC Redevelopment Corporation | 39.05 (0.00%) | 39.05 | 59 (51.09%) | 31.55 | 27.695 | |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 0 | ||
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| PBC | Philippine Bank of Communications | 17.38 (0.00%) | 17.38 | 24 (38.09%) | 16 | 7.212 | |
| FPI | Forum Pacific, Inc. | 0.188 (0.00%) | 0.188 | 0.275 (46.28%) | 0.152 | -6.064 | |
| PRMX | Primex Corporation | 1.12 (0.00%) | 1.12 | 2.31 (106.25%) | 1.08 | 93.333 | 0.03 (2.68%) |
| KEP | Keppel Philippines Properties, Inc. | 2.95 (0.00%) | 2.95 | 4.71 (59.66%) | 2.39 | 295.00 | |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 (0.00%) | 4.68 | 7.13 (52.35%) | 4.68 | 19.50 | |
| SSP | SFA Semicon Philippines Corporation | 1.4 (0.00%) | 1.4 | 1.8 (28.57%) | 0.5 | ||
| CPGP | Century Properties Group, Inc. Pref. A | 102.3 (0.00%) | 102.3 | 103 (0.68%) | 96 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| ATI | Asian Terminals, Inc. | 15.28 (0.00%) | 15.28 | 19.82 (29.71%) | 12.22 | 8.215 | 0.56 (3.66%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.57 (0.00%) | 0.57 | 1.2 (110.53%) | 0.39 | 826.087 | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| FGENG | First Gen Corporation - Series G Pref. | 106.5 (0.00%) | 106.5 | 113 (6.10%) | 100.1 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 (0.00%) | 78 | 79 (1.28%) | 74.8 | 6.00 (7.69%) | |
| CSB | Citystate Savings Bank | 8.25 (0.00%) | 8.25 | 8.49 (2.91%) | 6 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 107 (0.00%) | 107 | 107.9 (0.84%) | 91.6 | ||
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 6.7 (0.00%) | 6.7 | 20.2 (201.49%) | 6.37 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.83 (0.00%) | 3.83 | 5.2 (35.77%) | 3.43 | ||
| DNL | D and L Industries, Inc. | 5.54 (0.00%) | 5.54 | 9.69 (74.91%) | 3.97 | 14.973 | 0.29 (5.23%) |
| BH | BHI Holdings, Inc. | 920 (0.00%) | 920 | 1718 (86.74%) | 800 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 56 (0.00%) | 56 | 87.15 (55.63%) | 27.5 | ||
| CHIB | China Banking Corporation | 21.75 (0.00%) | 21.75 | 26.2 (20.46%) | 17 | 5.80 | 1.76 (8.09%) |
| GPH | Grand Plaza Hotel Corporation | 10.64 (0.00%) | 10.64 | 18.98 (78.38%) | 9.11 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| ELI | Empire East Land Holdings, Inc. | 0.265 (0.00%) | 0.265 | 0.56 (111.32%) | 0.205 | 6.31 | |
| ION | Ionics, Inc. | 0.98 (0.00%) | 0.98 | 1.77 (80.61%) | 0.85 | 4.113 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.8 (0.00%) | 0.8 | 1.33 (66.25%) | 0.51 | ||
| CNPF | Century Pacific Food, Inc. | 17 (0.00%) | 17 | 18.48 (8.71%) | 9.53 | 0.18 (1.06%) | |
| IPO | iPeople, Inc. | 7.74 (0.00%) | 7.74 | 9.5 (22.74%) | 5.22 | 28.752 | 0.15 (1.94%) |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.35 (0.00%) | 1.35 | 1.75 (29.63%) | 1.2 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| LRW | Leisure and Resorts World Corp.-Warrants | 0.61 (0.00%) | 0.61 | 1.67 (173.77%) | 0.55 | ||
| EMP | Emperador Inc. | 9.9 (0.00%) | 9.9 | 10.98 (10.91%) | 6 | ||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 0.09 (9.00%) | |
| MFIN | Makati Finance Corporation | 1.96 (0.00%) | 1.96 | 3.18 (62.24%) | 1.44 | 0.01 (0.51%) | |
| IRC | Philippine Infradev Holdings Inc. | 1.13 (0.00%) | 1.13 | 1.66 (46.90%) | 0.54 | 1.066 | |
| DWC | Discovery World Corporation | 1.49 (0.00%) | 1.49 | 2.2 (47.65%) | 1.32 | ||
| FMETF | First Metro Philippine Equity ETF | 89.2 (-0.06%) | 89.25 | 122.9 (37.78%) | 65.5 | ||
| SMPH | SM Prime Holdings, Inc. | 29 (-0.17%) | 29.05 | 43.35 (49.48%) | 19.9 | 21.97 | 0.35 (1.21%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 10.96 (-0.18%) | 10.98 | 12 (9.49%) | 6.61 | 17.967 | 0.15 (1.37%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5 (-0.20%) | 5.01 | 6.9 (38.00%) | 4.41 | ||
| SM | SM Investments Corporation | 885 (-0.23%) | 887 | 1100 (24.29%) | 509.5 | 23.919 | 9.12 (1.03%) |
| RLC | Robinson Land Corporation | 14.5 (-0.28%) | 14.54 | 29.8 (105.52%) | 10 | 8.683 | 0.50 (3.45%) |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.34 (-0.30%) | 3.35 | 6.15 (84.13%) | 3.1 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.7 (-0.39%) | 76 | 77.15 (1.92%) | 73 | 4.74 (6.26%) | |
| PGOLD | Puregold Price Club, Inc. | 48.4 (-0.41%) | 48.6 | 54 (11.57%) | 26 | 20.422 | 0.80 (1.65%) |
| CEB | Cebu Air, Inc. | 36.05 (-0.41%) | 36.2 | 97 (169.07%) | 31.05 | 2.369 | 7.00 (19.42%) |
| AGI | Alliance Global Group, Inc. | 7.07 (-0.42%) | 7.1 | 12.44 (75.95%) | 5.3 | 3.87 | |
| HOUSE | 8990 Holdings, Inc. | 6.95 (-0.43%) | 6.98 | 15.16 (118.13%) | 6.8 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.231 (-0.43%) | 0.232 | 0.27 (16.88%) | 0.175 | 36.094 | |
| COAL | Coal Asia Holdings, Inc. | 0.227 (-0.44%) | 0.228 | 0.295 (29.96%) | 0.17 | ||
| PHA | Premiere Horizon Alliance Corporation | 0.22 (-0.45%) | 0.221 | 0.58 (163.64%) | 0.17 | 12.222 | |
| SMC | San Miguel Corporation | 98.55 (-0.45%) | 99 | 180 (82.65%) | 72.5 | 16.619 | 1.40 (1.42%) |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.08 (-0.48%) | 2.09 | 3.24 (55.77%) | 0.9 | ||
| SLI | Sta. Lucia Land, Inc. | 1.94 (-0.51%) | 1.95 | 2.8 (44.33%) | 1.7 | 9.238 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.7 (-0.52%) | 7.74 | 8.06 (4.68%) | 5.54 | 13.051 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 129 (-0.54%) | 129.7 | 241.8 (87.44%) | 119 | ||
| BPI | Bank of the Philippine Islands | 64.05 (-0.54%) | 64.4 | 100.5 (56.91%) | 48 | 10.023 | 2.70 (4.22%) |
| KPPI | Kepwealth Property Phils., Inc. | 5.25 (-0.57%) | 5.28 | 15.4 (193.33%) | 5 | ||
| SHLPH | Pilipinas Shell Petroleum Corporation | 16.96 (-0.59%) | 17.06 | 35 (106.37%) | 16.3 | 3.00 (17.69%) | |
| GTCAP | GT Capital Holdings, Inc. | 392 (-0.61%) | 394.4 | 914 (133.16%) | 290 | 4.279 | 3.00 (0.77%) |
| HI | House of Investments, Inc. | 3.2 (-0.62%) | 3.22 | 6.27 (95.94%) | 2.77 | 2.614 | 0.07 (2.19%) |
| ACEN | AC Energy Philippines, Inc. | 3.1 (-0.64%) | 3.12 | 3.3 (6.45%) | 1.39 | ||
| PCOR | Petron Corporation | 3.02 (-0.66%) | 3.04 | 5.17 (71.19%) | 2 | 10.786 | 0.10 (3.31%) |
| ALI | Ayala Land, Inc. | 29.8 (-0.67%) | 30 | 49.9 (67.45%) | 19.44 | 13.244 | 0.52 (1.74%) |
| AC | Ayala Corporation | 715 (-0.69%) | 720 | 909 (27.13%) | 360 | 13.211 | 8.30 (1.16%) |
| CEI | Crown Equities, Inc. | 0.132 (-0.75%) | 0.133 | 0.227 (71.97%) | 0.114 | 115.789 | |
| PXP | PXP Energy Corporation | 5.16 (-0.77%) | 5.2 | 13.72 (165.89%) | 3.5 | 18.429 | |
| FGEN | First Gen Corporation | 24.8 (-0.80%) | 25 | 28 (12.90%) | 14 | 6.138 | 0.55 (2.22%) |
| RCI | Roxas and Company, Inc. | 1.14 (-0.87%) | 1.15 | 2.29 (100.88%) | 1.1 | 10.364 | |
| MPI | Metro Pacific Investments Corporation | 3.4 (-0.87%) | 3.43 | 5.2 (52.94%) | 2.28 | 4.497 | 0.11 (3.24%) |
| HLCM | Holcim Philippines, Inc. | 5.35 (-0.93%) | 5.4 | 15 (180.37%) | 4.4 | 9.554 | |
| SFI | Swift Foods, Inc. | 0.104 (-0.95%) | 0.105 | 0.161 (54.81%) | 0.1 | 2.072 | |
| NIKL | Nickel Asia Corporation | 3.1 (-0.96%) | 3.13 | 4.35 (40.32%) | 1.4 | 15.50 | 0.14 (4.52%) |
| AP | Aboitiz Power Corporation | 25.55 (-0.97%) | 25.8 | 40.4 (58.12%) | 20.15 | 10.872 | 1.47 (5.75%) |
| PNB | Philippine National Bank | 23.65 (-1.05%) | 23.9 | 45.9 (94.08%) | 18.5 | 3.355 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.188 (-1.05%) | 0.19 | 0.36 (91.49%) | 0.13 | 940.00 | |
| ABS | ABS-CBN Corporation | 7 (-1.13%) | 7.08 | 24.85 (255.00%) | 6.66 | 2.734 | 0.55 (7.86%) |
| PRIM | Prime Media Holdings, Inc. | 0.79 (-1.25%) | 0.8 | 1.5 (89.87%) | 0.68 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5.5 (-1.26%) | 5.57 | 10.44 (89.82%) | 5.48 | ||
| MB | Manila Bulletin Publishing Corp. | 0.385 (-1.28%) | 0.39 | 0.73 (89.61%) | 0.305 | 52.74 | |
| ROCK | Rockwell Land Corporation | 1.5 (-1.32%) | 1.52 | 2.39 (59.33%) | 1.4 | 3.105 | 0.08 (5.33%) |
| GERI | Global-Estate Resorts, Inc. | 0.74 (-1.33%) | 0.75 | 1.29 (74.32%) | 0.6 | 5.441 | |
| HOME | AllHome Corp. | 5.8 (-1.36%) | 5.88 | 11.82 (103.79%) | 4.25 | ||
| CPG | Century Properties Group, Inc. | 0.36 (-1.37%) | 0.365 | 0.63 (75.00%) | 0.325 | 3.273 | 0.01 (2.78%) |
| EEI | EEI Corporation | 6.36 (-1.40%) | 6.45 | 11.12 (74.84%) | 4.31 | 5.70 | 0.20 (3.14%) |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.135 (-1.46%) | 0.137 | 0.182 (34.81%) | 0.06 | 1.696 | |
| LBC | LBC Express Holdings, Inc. | 15.16 (-1.56%) | 15.4 | 16.1 (6.20%) | 7.51 | 0.45 (2.97%) | |
| PLC | Premium Leisure Corp. | 0.315 (-1.56%) | 0.32 | 0.76 (141.27%) | 0.255 | 0.05 (15.87%) | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.61 (-1.61%) | 0.62 | 0.95 (55.74%) | 0.52 | 8.243 | |
| FNI | Global Ferronickel Holdings, Inc. | 1.17 (-1.68%) | 1.19 | 2.1 (79.49%) | 0.455 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.58 (-1.69%) | 0.59 | 0.75 (29.31%) | 0.46 | 193.333 | |
| STR | Vistamalls, Inc. | 3.89 (-1.77%) | 3.96 | 6.38 (64.01%) | 3.04 | 12.468 | 0.06 (1.54%) |
| BCB | Benguet Corporation ''B'' | 2.72 (-1.81%) | 2.77 | 3.03 (11.40%) | 0.81 | 2.693 | |
| CLI | Cebu Landmasters, Inc. | 4.88 (-1.81%) | 4.97 | 5.5 (12.70%) | 3 | 0.20 (4.10%) | |
| UPM | United Paragon Mining Corporation | 0.0047 (-2.08%) | 0.0048 | 0.008 (70.21%) | 0.0032 | -23.50 | |
| MA | Manila Mining Corporation ''A'' | 0.0092 (-2.13%) | 0.0094 | 0.012 (30.43%) | 0.0056 | 460.00 | |
| IMP | Imperial Resources, Inc. | 1.37 (-2.14%) | 1.4 | 2.05 (49.64%) | 1 | 3.806 | |
| 2GO | 2GO Group, Inc. | 8.3 (-2.24%) | 8.49 | 13.46 (62.17%) | 3.3 | ||
| MACAY | Macay Holdings, Inc. | 8 (-2.44%) | 8.2 | 12.18 (52.25%) | 4.75 | 0.20 (2.50%) | |
| MEG | Megaworld Corporation | 2.99 (-2.61%) | 3.07 | 5 (67.22%) | 1.86 | 5.537 | 0.07 (2.34%) |
| IS | Island Information and Technology, Inc. | 0.073 (-2.67%) | 0.075 | 0.116 (58.90%) | 0.053 | 5,915.915 | |
| ICT | Int'l Container Terminal Services, Inc. | 105.1 (-2.69%) | 108 | 136.2 (29.59%) | 61.85 | 101.454 | 5.00 (4.76%) |
| APX | Apex Mining Company, Inc. | 1.43 (-2.72%) | 1.47 | 1.77 (23.78%) | 0.55 | 28.60 | |
| ROX | Roxas Holdings, Inc. | 1.78 (-2.73%) | 1.83 | 2.58 (44.94%) | 1.28 | 22.25 | |
| TUGS | Harbor Star Shipping Services, Inc. | 1.04 (-2.80%) | 1.07 | 1.68 (61.54%) | 0.51 | ||
| ACEX | ACE Enexor, Inc. | 5.82 (-2.84%) | 5.99 | 13.92 (139.18%) | 4.2 | ||
| RRHI | Robinsons Retail Holdings, Inc. | 68 (-2.86%) | 70 | 80.35 (18.16%) | 44 | 0.72 (1.06%) | |
| MWIDE | Megawide Construction Corporation | 7.48 (-2.86%) | 7.7 | 19.32 (158.29%) | 4.54 | 26.714 | |
| STI | STI Education Systems Holdings, Inc. | 0.335 (-2.90%) | 0.345 | 0.72 (114.93%) | 0.28 | 5.583 | 0.02 (5.97%) |
| SOC | SOCResources, Inc. | 0.65 (-2.99%) | 0.67 | 0.96 (47.69%) | 0.52 | 74.713 | |
| MBC | Manila Broadcasting Company | 11.14 (-3.13%) | 11.5 | 23.3 (109.16%) | 10.02 | 0.30 (2.69%) | |
| MED | MEDCO Holdings, Inc. | 0.3 (-3.23%) | 0.31 | 0.53 (76.67%) | 0.21 | ||
| ECP | Easycall Comm. Phils., Inc. | 6.52 (-3.26%) | 6.74 | 10.6 (62.58%) | 4 | 17.622 | |
| CAT | Central Azucarera De Tarlac | 11.52 (-4.00%) | 12 | 24 (108.33%) | 10.84 | 9.60 | |
| BCOR | Berjaya Philippines, Inc. | 3.07 (-4.06%) | 3.2 | 5.2 (69.38%) | 1.5 | 16.158 | |
| PX | Philex Mining Corporation | 3.96 (-4.12%) | 4.13 | 4.34 (9.60%) | 1.85 | 32.195 | |
| RLT | Philippine Realty and Holdings Corp. | 0.205 (-4.21%) | 0.214 | 0.41 (100.00%) | 0.205 | 2.05 | |
| SBS | SBS Philippines Corporation | 4.01 (-4.52%) | 4.2 | 9.48 (136.41%) | 3.46 | 0.02 (0.50%) | |
| PERC | Petroenergy Resources Corporation | 3.1 (-4.62%) | 3.25 | 4.48 (44.52%) | 2.02 | 6.021 | |
| FERRO | Ferronoux Holdings, Inc. | 2.99 (-4.78%) | 3.14 | 5.86 (95.99%) | 2.3 | ||
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.131 (-5.07%) | 0.138 | 0.179 (36.64%) | 0.059 | 1.646 | |
| NOW | Now Corporation | 3.1 (-5.49%) | 3.28 | 4.3 (38.71%) | 1 | ||
| SHNG | Shang Properties, Inc. | 2.5 (-6.02%) | 2.66 | 3.36 (34.40%) | 2.45 | 4.386 | 0.18 (7.20%) |
| MJC | Manila Jockey Club, Inc. | 2.06 (-6.36%) | 2.2 | 3.5 (69.90%) | 1.6 | 84.426 | |
| VVT | Vivant Corporation | 13 (-7.14%) | 14 | 17 (30.77%) | 11 | 5.689 | 0.34 (2.62%) |
| AT | Atlas Cons. Mining and Dev't Corp. | 3.9 (-7.80%) | 4.23 | 4.5 (15.38%) | 1.5 | 65.00 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange