The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| LRW | Leisure and Resorts World Corp.-Warrants | 1.69 (9.03%) | 1.55 | 2.8 (65.68%) | 1.5 | ||
| PHA | Premiere Horizon Alliance Corporation | 0.56 (7.69%) | 0.52 | 1.77 (216.07%) | 0.3 | 18.182 | |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.92 (6.67%) | 1.8 | 2.2 (14.58%) | 1.13 | 8.727 | 0.04 (2.08%) |
| ECP | Easycall Comm. Phils., Inc. | 9.28 (6.42%) | 8.72 | 27.3 (194.18%) | 3.6 | 103.111 | |
| FPI | Forum Pacific, Inc. | 0.239 (6.22%) | 0.225 | 0.34 (42.26%) | 0.188 | -7.71 | |
| BLFI | BDO Leasing and Finance, Inc. | 2.09 (6.09%) | 1.97 | 2.75 (31.58%) | 1.8 | 8.038 | 0.10 (4.78%) |
| AR | Abra Mining and Industrial Corp. | 0.0018 (5.88%) | 0.0017 | 0.0028 (55.56%) | 0.0016 | -37.50 | |
| LPZ | Lopez Holdings Corporation | 4.65 (5.68%) | 4.4 | 5.98 (28.60%) | 3.71 | 3.445 | 0.10 (2.15%) |
| V | Vantage Equities, Inc. | 1.17 (5.41%) | 1.11 | 1.3 (11.11%) | 1.11 | 17.463 | |
| TECH | Cirtek Holdings Philippines Corporation | 12 (5.26%) | 11.4 | 43 (258.33%) | 11.2 | 19.672 | 0.00 (0.00%) |
| STR | Starmalls, Inc. | 5.87 (5.20%) | 5.58 | 8.7 (48.21%) | 3.7 | 50.171 | 0.05 (0.85%) |
| DMC | DMCI Holdings, Inc. | 9.25 (5.11%) | 8.8 | 13.86 (49.84%) | 8.75 | 9.536 | 0.96 (10.38%) |
| CNPF | Century Pacific Food, Inc. | 14.3 (4.99%) | 13.62 | 16.54 (15.66%) | 12.9 | 0.18 (1.26%) | |
| ROCK | Rockwell Land Corporation | 2.35 (4.91%) | 2.24 | 2.52 (7.23%) | 1.8 | 8.752 | 0.07 (2.98%) |
| MB | Manila Bulletin Publishing Corp. | 0.45 (4.65%) | 0.43 | 1.14 (153.33%) | 0.315 | 22.50 | |
| PAX | Paxys, Inc. | 3.04 (4.47%) | 2.91 | 3.75 (23.36%) | 2.88 | 1.476 | |
| CIP | Chemical Industries of the Phils. | 110 (4.46%) | 105.3 | 230 (109.09%) | 100.1 | ||
| WIN | Wellex Industries, Inc. | 0.237 (4.41%) | 0.227 | 0.38 (60.34%) | 0.198 | -26.333 | |
| SMC | San Miguel Corporation | 183.7 (4.37%) | 176 | 195.9 (6.64%) | 139 | 72.609 | 1.40 (0.76%) |
| OM | Omico Corporation | 0.49 (4.26%) | 0.47 | 1.06 (116.33%) | 0.45 | -20.625 | |
| ATNB | ATN Holdings, Inc. "B" | 1.23 (4.24%) | 1.18 | 1.59 (29.27%) | 1.06 | 1,118.182 | |
| VLL | Vista Land and Lifescapes, Inc. | 7.71 (4.19%) | 7.4 | 8.5 (10.25%) | 5.01 | 12.395 | 0.23 (2.98%) |
| GMAP | GMA Holdings, Inc. "PDR" | 5.33 (4.10%) | 5.12 | 5.85 (9.76%) | 4.91 | ||
| DNL | D and L Industries, Inc. | 9.14 (3.98%) | 8.79 | 12 (31.29%) | 8.75 | 20.311 | 0.26 (2.84%) |
| LAND | City and Land Developers, Inc. | 0.79 (3.95%) | 0.76 | 1.05 (32.91%) | 0.73 | 13.167 | 0.03 (3.80%) |
| BRN | A Brown Company, Inc. | 0.81 (3.85%) | 0.78 | 1.06 (30.86%) | 0.63 | 139.655 | |
| COAL | Coal Asia Holdings, Inc. | 0.275 (3.77%) | 0.265 | 0.37 (34.55%) | 0.265 | ||
| SLI | Sta. Lucia Land, Inc. | 2.49 (3.75%) | 2.4 | 2.5 (0.40%) | 1.07 | 31.519 | |
| MPI | Metro Pacific Investments Corporation | 4.8 (3.67%) | 4.63 | 5.56 (15.83%) | 4.11 | 13.913 | 0.11 (2.29%) |
| FLI | Filinvest Land, Inc. | 1.71 (3.64%) | 1.65 | 2.05 (19.88%) | 1.4 | 8.143 | 0.06 (3.51%) |
| ICT | Int'l Container Terminal Services, Inc. | 128.5 (3.63%) | 124 | 148.9 (15.88%) | 86.8 | 257.00 | 2.50 (1.95%) |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 17.5 (3.55%) | 16.9 | 25.95 (48.29%) | 16.34 | ||
| 2GO | 2GO Group, Inc. | 10.3 (3.52%) | 9.95 | 22.8 (121.36%) | 9.5 | ||
| NOW | Now Corporation | 2.17 (3.33%) | 2.1 | 8.49 (291.24%) | 1.85 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.73 (3.32%) | 3.61 | 4.31 (15.55%) | 2.16 | ||
| CHI | Cebu Holdings, Inc. | 6 (3.27%) | 5.81 | 6.9 (15.00%) | 5 | 13.953 | 0.15 (2.50%) |
| PXP | PXP Energy Corporation | 12.7 (3.25%) | 12.3 | 19.7 (55.12%) | 6.54 | 45.357 | |
| MAXS | Max's Group, Inc. | 14 (3.24%) | 13.56 | 16.2 (15.71%) | 9.29 | 0.14 (1.00%) | |
| CHP | Cemex Holdings Philippines, Inc. | 3.2 (3.23%) | 3.1 | 3.39 (5.94%) | 1.61 | ||
| ARA | Araneta Properties, Inc. | 1.97 (3.14%) | 1.91 | 2.32 (17.77%) | 1.64 | 84.549 | |
| RLC | Robinson Land Corporation | 24.9 (3.11%) | 24.15 | 28.35 (13.86%) | 18.78 | 17.914 | 0.36 (1.45%) |
| APX | Apex Mining Company, Inc. | 1.35 (3.05%) | 1.31 | 1.93 (42.96%) | 1.04 | 135.00 | |
| WPI | Waterfront Philippines, Inc. | 0.7 (2.94%) | 0.68 | 0.89 (27.14%) | 0.45 | 13.725 | |
| MARC | Marcventures Holdings, Inc. | 1.06 (2.91%) | 1.03 | 1.54 (45.28%) | 0.99 | 2.304 | |
| AB | Atok-Big Wedge Company, Inc. | 12.86 (2.88%) | 12.5 | 21.8 (69.52%) | 10.62 | 2,041.27 | |
| SLF | Sun Life Financial, Inc. | 1800 (2.86%) | 1750 | 1940 (7.78%) | 1750 | 14.142 | 1.90 (0.11%) |
| COSCO | Cosco Capital, Inc. | 6.89 (2.84%) | 6.7 | 7.88 (14.37%) | 5.6 | ||
| IMI | Integrated Micro-Electronics, Inc. | 8.22 (2.75%) | 8 | 14.16 (72.26%) | 7.4 | 12.088 | 0.00 (0.00%) |
| VUL | Vulcan Industrial and Mining Corporation | 1.13 (2.73%) | 1.1 | 2.95 (161.06%) | 0.99 | 11.38 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505 (2.73%) | 491.6 | 505 (0.00%) | 441 | ||
| AGI | Alliance Global Group, Inc. | 13.02 (2.68%) | 12.68 | 16.5 (26.73%) | 10.18 | 9.575 | 0.10 (0.77%) |
| GREEN | Greenergy Holdings, Inc. | 1.94 (2.65%) | 1.89 | 3.55 (82.99%) | 1.23 | -430.915 | |
| EW | East West Banking Corporation | 11.7 (2.63%) | 11.4 | 14.92 (27.52%) | 10.28 | 8.125 | |
| AP | Aboitiz Power Corporation | 35.5 (2.60%) | 34.6 | 39.5 (11.27%) | 31.2 | 14.854 | 1.39 (3.92%) |
| REG | Republic Glass Holdings Corp. | 2.87 (2.50%) | 2.8 | 3.5 (21.95%) | 2.45 | 14.35 | 0.08 (2.79%) |
| SOC | SOCResources, Inc. | 0.83 (2.47%) | 0.81 | 1.64 (97.59%) | 0.71 | 6.556 | |
| GSMI | Ginebra San Miguel Inc. | 54.3 (2.45%) | 53 | 69.8 (28.55%) | 22.5 | -15.253 | |
| MWC | Manila Water Company, Inc. | 23 (2.22%) | 22.5 | 28.35 (23.26%) | 20.85 | 9.544 | 0.86 (3.74%) |
| DD | DoubleDragon Properties Corp. | 23.3 (2.19%) | 22.8 | 28 (20.17%) | 17.14 | ||
| IRC | IRC Properties, Inc. | 1.4 (2.19%) | 1.37 | 2.97 (112.14%) | 1.35 | 46.667 | |
| PCOR | Petron Corporation | 5.14 (2.19%) | 5.03 | 9.15 (78.02%) | 5.01 | 34.267 | 0.15 (2.92%) |
| FNI | Global Ferronickel Holdings, Inc. | 1.45 (2.11%) | 1.42 | 2.02 (39.31%) | 1.41 | ||
| FPH | First Phil. Holdings Corp. | 82.3 (2.11%) | 80.6 | 94.2 (14.46%) | 61 | 8.586 | 2.00 (2.43%) |
| C | Chelsea Logistics and Infrastracture Holdings Corp. | 6.79 (2.11%) | 6.65 | 9.77 (43.89%) | 4.4 | ||
| X | Xurpas Inc. | 0.98 (2.08%) | 0.96 | 3.08 (214.29%) | 0.91 | ||
| APC | APC Group, Inc. | 0.52 (1.96%) | 0.51 | 0.69 (32.69%) | 0.34 | 26.00 | |
| TUGS | Harbor Star Shipping Services, Inc. | 1.61 (1.90%) | 1.58 | 4.31 (167.70%) | 1.56 | ||
| VITA | Vitarich Corporation | 1.16 (1.75%) | 1.14 | 2.5 (115.52%) | 1.1 | 386.667 | |
| BHI | Boulevard Holdings, Inc. | 0.059 (1.72%) | 0.058 | 0.081 (37.29%) | 0.052 | 98.333 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.118 (1.72%) | 0.116 | 0.14 (18.64%) | 0.095 | 1.482 | |
| ATN | ATN Holdings, Inc. "A" | 1.19 (1.71%) | 1.17 | 1.59 (33.61%) | 1.06 | 1,081.818 | |
| NIKL | Nickel Asia Corporation | 2.5 (1.63%) | 2.46 | 3.19 (27.60%) | 1.89 | 9.259 | 0.12 (4.80%) |
| UPM | United Paragon Mining Corporation | 0.0063 (1.61%) | 0.0062 | 0.012 (90.48%) | 0.0055 | -31.50 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.315 (1.61%) | 0.31 | 0.72 (128.57%) | 0.295 | 58.333 | |
| ISM | ISM Communications Corporation | 5.13 (1.58%) | 5.05 | 8.62 (68.03%) | 2.3 | 76.567 | |
| AUB | Asia United Bank Corporation | 58 (1.58%) | 57.1 | 60.1 (3.62%) | 55.1 | 1.60 (2.76%) | |
| GERI | Global-Estate Resorts, Inc. | 1.29 (1.57%) | 1.27 | 1.48 (14.73%) | 0.96 | 19.545 | |
| SHNG | Shang Properties, Inc. | 3.25 (1.56%) | 3.2 | 3.28 (0.92%) | 2.95 | 5.435 | 0.20 (6.15%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1010 (1.51%) | 995 | 1021 (1.09%) | 900 | 63.00 (6.24%) | |
| STI | STI Education Systems Holdings, Inc. | 0.71 (1.43%) | 0.7 | 1.09 (53.52%) | 0.52 | 9.595 | 0.02 (2.82%) |
| DMW | D.M. WENCESLAO & ASSOCIATES, INCORPORATED | 10 (1.42%) | 9.86 | 12.46 (24.60%) | 7.5 | ||
| UBP | Union Bank of the Philippines | 59.8 (1.27%) | 59.05 | 83.45 (39.55%) | 57 | 10.528 | 1.90 (3.18%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.6 (1.27%) | 1.58 | 1.75 (9.38%) | 1.23 | 7.273 | |
| HVN | Golden Haven Memorial Park, Inc. | 425 (1.24%) | 419.8 | 540 (27.06%) | 287.6 | ||
| MWIDE | Megawide Construction Corporation | 18.48 (1.09%) | 18.28 | 23 (24.46%) | 14.02 | 45.073 | 0.12 (0.65%) |
| CLI | Cebu Landmasters, Inc. | 4.68 (1.08%) | 4.63 | 5.38 (14.96%) | 3.6 | 0.15 (3.21%) | |
| SEVN | Philippine Seven Corporation | 144.5 (1.05%) | 143 | 164 (13.49%) | 98 | 65.682 | 0.86 (0.60%) |
| NRCP | National Reinsurance Corp. of the Phils. | 0.99 (1.02%) | 0.98 | 1.37 (38.38%) | 0.73 | 11.786 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (1.01%) | 0.99 | 1.08 (8.00%) | 0.96 | 0.04 (4.00%) | |
| ACPB2 | Ayala Corp. Class "B" Series 2 Pref. | 505 (1.00%) | 500 | 505 (0.00%) | 450 | ||
| T | TKC Metals Corporation | 1.03 (0.98%) | 1.02 | 1.8 (74.76%) | 0.77 | -2.06 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 12.54 (0.97%) | 12.42 | 14.9 (18.82%) | 9.8 | ||
| EAGLE | Eagle Cement Corporation | 14.8 (0.95%) | 14.66 | 16.7 (12.84%) | 13.98 | 0.23 (1.55%) | |
| WLCON | Wilcon Depot, Inc. | 15.84 (0.89%) | 15.7 | 17.5 (10.48%) | 9.94 | ||
| BCOR | Berjaya Philippines, Inc. | 2.27 (0.89%) | 2.25 | 12.82 (464.76%) | 1.36 | 11.019 | |
| WEB | Philweb Corporation | 3.42 (0.88%) | 3.39 | 5.35 (56.43%) | 2.53 | 4.609 | |
| PSB | Philippine Savings Bank | 58 (0.87%) | 57.5 | 80.29 (38.43%) | 57 | 5.924 | 3.00 (5.17%) |
| BMM | Bogo Medellin Milling Company | 100 (0.86%) | 99.15 | 129 (29.00%) | 82 | 38.314 | |
| ALI | Ayala Land, Inc. | 49.25 (0.82%) | 48.85 | 53.85 (9.34%) | 38 | 41.042 | 0.50 (1.02%) |
| PRIM | Prime Media Holdings, Inc. | 1.26 (0.80%) | 1.25 | 1.98 (57.14%) | 1.03 | ||
| JFC | Jollibee Foods Corporation | 237 (0.77%) | 235.2 | 328.4 (38.57%) | 217.2 | 51.321 | 2.48 (1.05%) |
| GMA7 | GMA Network, Inc. | 5.35 (0.75%) | 5.31 | 5.99 (11.96%) | 4.99 | 12.299 | 0.50 (9.35%) |
| CPM | Century Peak Metals Holdings Corporation | 2.73 (0.74%) | 2.71 | 2.95 (8.06%) | 1.87 | 22.75 | |
| SM | SM Investments Corporation | 1027 (0.69%) | 1020 | 1037 (0.97%) | 831 | 43.175 | 8.20 (0.80%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 (0.65%) | 76.5 | 77 (0.00%) | 70.05 | 5.11 (6.64%) | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.5 (0.64%) | 78 | 80.5 (2.55%) | 75 | 6.00 (7.64%) | |
| GTCAP | GT Capital Holdings, Inc. | 870 (0.64%) | 864.5 | 1047.22 (20.37%) | 611.57 | 12.513 | 3.00 (0.34%) |
| PPC | Pryce Corporation | 5 (0.60%) | 4.97 | 6.26 (25.20%) | 4.62 | 0.24 (4.80%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.6 (0.59%) | 101 | 102 (0.39%) | 94.5 | 6.48 (6.38%) | |
| RCI | Roxas and Company, Inc. | 1.78 (0.56%) | 1.77 | 2.95 (65.73%) | 1.3 | 25.429 | |
| RWM | Travellers Int'l. Hotel Group, Inc. | 5.46 (0.55%) | 5.43 | 5.9 (8.06%) | 5 | ||
| PHN | Phinma Corporation | 9.1 (0.55%) | 9.05 | 9.98 (9.67%) | 7.5 | 6.107 | 0.40 (4.40%) |
| CEB | Cebu Air, Inc. | 93.5 (0.54%) | 93 | 96.7 (3.42%) | 58 | 12.914 | 4.50 (4.81%) |
| AEV | Aboitiz Equity Ventures, Inc. | 49.5 (0.51%) | 49.25 | 69.5 (40.40%) | 44 | 15.546 | 1.28 (2.59%) |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.207 (0.49%) | 0.206 | 0.415 (100.48%) | 0.195 | 32.344 | |
| BEL | Belle Corporation | 2.19 (0.46%) | 2.18 | 3.2 (46.12%) | 2.13 | 18.879 | 0.12 (5.48%) |
| PSE | The Philippine Stock Exchange, Inc | 189.8 (0.42%) | 189 | 200 (5.37%) | 169 | 20.387 | 9.00 (4.74%) |
| HOUSE | 8990 Holdings, Inc. | 15.5 (0.39%) | 15.44 | 16.4 (5.81%) | 6.89 | 0.05 (0.32%) | |
| LR | Leisure and Resorts World Corporation | 3.25 (0.31%) | 3.24 | 4.86 (49.54%) | 2.48 | 4.306 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 36.05 (0.28%) | 35.95 | 59.5 (65.05%) | 35.35 | 5.14 (14.26%) | |
| SBS | SBS Philippines Corporation | 9.38 (0.21%) | 9.36 | 9.7 (3.41%) | 6.6 | 0.02 (0.21%) | |
| PERC | Petroenergy Resources Corporation | 4.7 (0.21%) | 4.69 | 4.95 (5.32%) | 3.5 | 13.056 | 0.10 (2.13%) |
| CHIB | China Banking Corporation | 26.2 (0.19%) | 26.15 | 32.85 (25.38%) | 26.1 | 9.371 | 0.83 (3.17%) |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.6 (0.13%) | 75.5 | 75.95 (0.46%) | 70 | 4.46 (5.90%) | |
| AC | Ayala Corporation | 935 (0.11%) | 934 | 1007 (7.70%) | 838 | 27.589 | 6.92 (0.74%) |
| SFI | Swift Foods, Inc. | 0.125 (0.00%) | 0.125 | 0.143 (14.40%) | 0.121 | 2.083 | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1019 (0.00%) | 1019 | 1490 (46.22%) | 911 | 68.58 (6.73%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 73.1 (0.00%) | 73.1 | 77.1 (5.47%) | 70 | 4.74 (6.48%) | |
| PRC | Philippine Racing Club, Inc. | 8.2 (0.00%) | 8.2 | 9.5 (15.85%) | 7 | 9.88 | 0.08 (0.98%) |
| HLCM | Holcim Philippines, Inc. | 14 (0.00%) | 14 | 16 (14.29%) | 5.7 | 11.111 | 0.42 (3.00%) |
| MHC | Mabuhay Holdings Corporation | 0.63 (0.00%) | 0.63 | 0.82 (30.16%) | 0.5 | 84.00 | |
| HI | House of Investments, Inc. | 6.28 (0.00%) | 6.28 | 7.8 (24.20%) | 5.7 | 3.885 | 0.07 (1.11%) |
| DELM | Del Monte Pacific Limited | 6.05 (0.00%) | 6.05 | 7.77 (28.43%) | 5.3 | ||
| LC | Lepanto Consolidated Mining Co. "A" | 0.114 (0.00%) | 0.114 | 0.138 (21.05%) | 0.09 | 1.432 | |
| RFM | RFM Corporation | 5.1 (0.00%) | 5.1 | 5.4 (5.88%) | 2.51 | 19.615 | 0.15 (2.94%) |
| MJIC | MJC Investments Corporation | 2.61 (0.00%) | 2.61 | 3.73 (42.91%) | 2.56 | 1,305.00 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.69 (0.00%) | 0.69 | 1.3 (88.41%) | 0.64 | 12.545 | |
| ROX | Roxas Holdings, Inc. | 2.29 (0.00%) | 2.29 | 3.75 (63.76%) | 1.61 | 233.673 | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 (0.00%) | 76 | 76.2 (0.26%) | 71.3 | 4.74 (6.24%) | |
| SGI | Solid Group, Inc. | 1.39 (0.00%) | 1.39 | 1.6 (15.11%) | 1.25 | 5.148 | 0.06 (4.32%) |
| FJP | F and J Prince Holdings Corp. "A" | 4.67 (0.00%) | 4.67 | 8.61 (84.37%) | 2.91 | 12.972 | 0.20 (4.28%) |
| FEU | Far Eastern University, Inc. | 890 (0.00%) | 890 | 960 (7.87%) | 890 | 17.024 | 16.00 (1.80%) |
| FDC | Filinvest Development Corporation | 13.8 (0.00%) | 13.8 | 16.3 (18.12%) | 6.9 | 29.362 | 0.08 (0.58%) |
| SPC | SPC Power Corporation | 6.99 (0.00%) | 6.99 | 7.8 (11.59%) | 5.05 | 7.061 | 0.80 (11.44%) |
| SPM | Seafront Resources Corporation | 2.5 (0.00%) | 2.5 | 2.83 (13.20%) | 2.2 | 125.00 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.125 (0.00%) | 0.125 | 0.173 (38.40%) | 0.103 | 2.976 | |
| SUN | Suntrust Home Developers, Inc. | 0.8 (0.00%) | 0.8 | 0.95 (18.75%) | 0.68 | 50.00 | |
| MRC | MRC Allied, Inc. | 0.31 (0.00%) | 0.31 | 0.78 (151.61%) | 0.285 | 10.333 | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.74 (0.00%) | 1.74 | 2 (14.94%) | 1.46 | 29.00 | 0.05 (2.87%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| PLC | Premium Leisure Corp. | 0.69 (0.00%) | 0.69 | 1.04 (50.72%) | 0.62 | 0.04 (5.80%) | |
| KPH | Keppel Philippines Holdings, Inc. "A" | 4.52 (0.00%) | 4.52 | 6.6 (46.02%) | 3.46 | 20.734 | 0.10 (2.21%) |
| VMC | Victorias Milling Company, Inc. | 2.45 (0.00%) | 2.45 | 4 (63.27%) | 2.31 | 5.833 | |
| JAS | Jackstones, Inc. | 2.95 (0.00%) | 2.95 | 3.93 (33.22%) | 2.85 | ||
| VVT | Vivant Corporation | 16.1 (0.00%) | 16.1 | 20.5 (27.33%) | 12.5 | 15.646 | 0.28 (1.74%) |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.95 | 33.333 | |
| CPG | Century Properties Group, Inc. | 0.56 (0.00%) | 0.56 | 0.67 (19.64%) | 0.38 | 4.308 | 0.02 (3.57%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102 (0.00%) | 102 | 104 (1.96%) | 98.75 | 7.43 (7.28%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 108 (0.00%) | 108 | 112 (3.70%) | 101.2 | 8.11 (7.51%) | |
| PBB | Philippine Business Bank | 13.1 (0.00%) | 13.1 | 15 (14.50%) | 10.5 | 32.75 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ALHI | Anchor Land Holdings, Inc. | 10 (0.00%) | 10 | 13.96 (39.60%) | 9.64 | 25.641 | 0.07 (0.70%) |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.18 (0.00%) | 1.18 | 1.87 (58.47%) | 1.14 | ||
| CAT | Central Azucarera De Tarlac | 16.4 (0.00%) | 16.4 | 21.55 (31.40%) | 14.3 | 3.216 | 0.18 (1.10%) |
| IS | Island Information and Technology, Inc. | 0.113 (0.00%) | 0.113 | 0.159 (40.71%) | 0.08 | 9,157.513 | |
| DFNN | DFNN, Inc. | 6 (0.00%) | 6 | 9.3 (55.00%) | 5.5 | 28.571 | |
| IPM | IPM Holdings, Inc. | 5.25 (0.00%) | 5.25 | 8.2 (56.19%) | 5.2 | ||
| FFI | Filipino Fund, Inc. | 7.71 (0.00%) | 7.71 | 9.38 (21.66%) | 7 | 20.289 | 0.08 (1.04%) |
| CEU | Centro Escolar University | 6.99 (0.00%) | 6.99 | 8.89 (27.18%) | 6.14 | 7.516 | 0.20 (2.86%) |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 104.9 (0.00%) | 104.9 | 105 (0.10%) | 95.45 | 1.76 (1.68%) | |
| LOTO | Pacific Online Systems Corporation | 2.66 (0.00%) | 2.66 | 5.85 (119.92%) | 2 | 3.406 | 0.80 (30.08%) |
| MACAY | Macay Holdings, Inc. | 8.35 (0.00%) | 8.35 | 22.8 (173.05%) | 6.75 | 0.12 (1.44%) | |
| MVC | Mabuhay Vinyl Corporation | 3.3 (0.00%) | 3.3 | 3.9 (18.18%) | 3.02 | 25.385 | 0.07 (2.12%) |
| BSC | Basic Energy Corporation | 0.245 (0.00%) | 0.245 | 0.315 (28.57%) | 0.203 | 122.50 | |
| BC | Benguet Corporation "A" | 1.15 (0.00%) | 1.15 | 1.8 (56.52%) | 0.97 | 1.139 | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.5 (0.00%) | 76.5 | 76.95 (0.59%) | 70.3 | 4.93 (6.44%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 102 (0.00%) | 102 | 105 (2.94%) | 95.1 | 7.03 (6.89%) | |
| FMETF | First Metro Philippine Equity ETF | 117.5 (0.00%) | 117.5 | 125 (6.38%) | 102.6 | ||
| ANS | A. Soriano Corporation | 7 (0.00%) | 7 | 7.13 (1.86%) | 5.95 | 6.796 | 0.50 (7.14%) |
| ANI | AgriNurture, Inc. | 14.2 (0.00%) | 14.2 | 18.32 (29.01%) | 13.2 | 17.531 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.012 (0.00%) | 0.012 | 0.014 (16.67%) | 0.011 | 13.333 | |
| LBC | LBC Express Holdings, Inc. | 14.6 (0.00%) | 14.6 | 17.5 (19.86%) | 13.44 | ||
| PTC | Philippine Trust Company | 111.3 (0.00%) | 111.3 | 145.2 (30.46%) | 100.2 | 108.058 | |
| TFC | PTFC Redevelopment Corporation | 49.4 (0.00%) | 49.4 | 70 (41.70%) | 29.05 | 58.81 | 2.50 (5.06%) |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.83 (0.00%) | 0.83 | 1.43 (72.29%) | 0.81 | 4.637 | |
| OV | The Philodrill Corporation | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.01 | 18.333 | |
| MFIN | Makati Finance Corporation | 2.38 (0.00%) | 2.38 | 2.64 (10.92%) | 1.37 | 0.04 (1.68%) | |
| PBC | Philippine Bank of Communications | 20.5 (0.00%) | 20.5 | 24.7 (20.49%) | 16.9 | 30.147 | |
| CIC | Concepcion Industrial Corporation | 36 (0.00%) | 36 | 52 (44.44%) | 33.45 | 1.20 (3.33%) | |
| PRMX | Primex Corporation | 2.02 (0.00%) | 2.02 | 4.58 (126.73%) | 1.89 | 12.999 | 0.06 (2.97%) |
| KEP | Keppel Philippines Properties, Inc. | 4.72 (0.00%) | 4.72 | 4.87 (3.18%) | 3.52 | 472.00 | |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 4.85 (0.00%) | 4.85 | 6.57 (35.46%) | 2.94 | 22.248 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 415 (0.00%) | 415 | 697 (67.95%) | 288.2 | -2,593.75 | |
| LFM | Liberty Flour Mills, Inc. | 29.3 (0.00%) | 29.3 | 60.95 (108.02%) | 25.05 | 26.636 | 1.00 (3.41%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| ELI | Empire East Land Holdings, Inc. | 0.46 (0.00%) | 0.46 | 0.6 (30.43%) | 0.455 | 12.432 | |
| PA | Pacifica, Inc. | 0.038 (0.00%) | 0.038 | 0.058 (52.63%) | 0.03 | -422.222 | |
| MED | MEDCO Holdings, Inc. | 0.43 (0.00%) | 0.43 | 0.62 (44.19%) | 0.42 | ||
| DWC | Discovery World Corporation | 2.06 (0.00%) | 2.06 | 2.43 (17.96%) | 2 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76 (0.00%) | 76 | 77.5 (1.97%) | 73.15 | 5.72 (7.53%) | |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 967 (0.00%) | 967 | 998 (3.21%) | 800 | 46.30 (4.79%) | |
| CSB | Citystate Savings Bank | 7.95 (0.00%) | 7.95 | 8.49 (6.79%) | 3.5 | ||
| LMG | LMG Chemicals Corporation | 4.16 (0.00%) | 4.16 | 5.4 (29.81%) | 3.83 | -742.857 | |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| FERRO | Ferronoux Holdings, Inc. | 4.9 (0.00%) | 4.9 | 5.4 (10.20%) | 3.6 | ||
| FJPB | F and J Prince Holdings Corp. "B" | 4.95 (0.00%) | 4.95 | 5.99 (21.01%) | 4.5 | ||
| FBP | San Miguel Food and Beverage, Inc. | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| BH | BHI Holdings, Inc. | 1251 (0.00%) | 1251 | 1800 (43.88%) | 1000 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76 (0.00%) | 76 | 77 (1.32%) | 40.8 | 4.75 (6.25%) | |
| MBC | Manila Broadcasting Company | 14 (0.00%) | 14 | 19.8 (41.43%) | 8.32 | 0.30 (2.14%) | |
| GPH | Grand Plaza Hotel Corporation | 9.78 (0.00%) | 9.78 | 12.48 (27.61%) | 8 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| MAB | Manila Mining Corporation "B" | 0.011 (0.00%) | 0.011 | 0.013 (18.18%) | 0.006 | 550.00 | |
| I | I-Remit, Inc. | 1.26 (0.00%) | 1.26 | 1.84 (46.03%) | 1.26 | 60.577 | |
| MAH | Metro Alliance Holdings & Equities Corp. | 1.2 (0.00%) | 1.2 | 2.88 (140.00%) | 0.92 | ||
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| MAHB | Metro Alliance Holdings & Equities Corp. | 1.28 (0.00%) | 1.28 | 2.7 (110.94%) | 1.05 | ||
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.42 (0.00%) | 1.42 | 2.16 (52.11%) | 1.2 | ||
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 7.84 (-0.13%) | 7.85 | 9.3 (18.62%) | 6.8 | -130.667 | |
| EMP | Emperador Inc. | 7.39 (-0.14%) | 7.4 | 7.85 (6.22%) | 6.85 | 0.15 (2.03%) | |
| TFHI | Top Frontier Investment Holdings, Inc. | 256.4 (-0.16%) | 256.8 | 320 (24.80%) | 232 | ||
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.49 (-0.18%) | 5.5 | 7.8 (42.08%) | 5.02 | 14.077 | 0.37 (6.74%) |
| EEI | EEI Corporation | 9.18 (-0.22%) | 9.2 | 11.4 (24.18%) | 7.75 | 46.933 | |
| ABS | ABS-CBN Corporation | 18.34 (-0.22%) | 18.38 | 25.3 (37.95%) | 16.8 | 5.159 | 0.92 (5.02%) |
| MAC | Macroasia Corporation | 18.94 (-0.32%) | 19 | 23 (21.44%) | 11.8 | 70.148 | 0.14 (0.74%) |
| MBT | Metropolitan Bank and Trust Company | 69.7 (-0.43%) | 70 | 84.8 (21.66%) | 64 | 11.894 | 1.00 (1.43%) |
| CEI | Crown Equities, Inc. | 0.227 (-0.44%) | 0.228 | 0.275 (21.15%) | 0.205 | 454.00 | |
| RCB | Rizal Commercial Banking Corp. | 28 (-0.53%) | 28.15 | 32 (14.29%) | 24.85 | 9.121 | 0.62 (2.21%) |
| COL | COL Financial Group, Inc. | 18.58 (-0.54%) | 18.68 | 19.22 (3.44%) | 15 | 33.782 | 0.70 (3.77%) |
| MG | Millenium Global Holdings, Inc. | 0.183 (-0.54%) | 0.184 | 0.27 (47.54%) | 0.16 | ||
| PPG | Phinma Petroleum and Geothermal, Inc. | 5.36 (-0.56%) | 5.39 | 7.46 (39.18%) | 2.96 | ||
| ION | Ionics, Inc. | 1.47 (-0.68%) | 1.48 | 2.35 (59.86%) | 1.42 | 9.188 | |
| ACR | Alsons Consolidated Resources, Inc. | 1.32 (-0.75%) | 1.33 | 1.61 (21.97%) | 1.15 | 44.00 | 0.04 (3.03%) |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.57 (-0.77%) | 2.59 | 3.91 (52.14%) | 2.31 | 42.833 | |
| RRHI | Robinsons Retail Holdings, Inc. | 76.8 (-1.03%) | 77.6 | 90.65 (18.03%) | 68.1 | 0.72 (0.94%) | |
| ALCO | Arthaland Corporation | 0.96 (-1.03%) | 0.97 | 1.21 (26.04%) | 0.5 | 22.803 | 0.01 (1.04%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 950 (-1.04%) | 960 | 987.5 (3.95%) | 801 | 50.95 (5.36%) | |
| PNB | Philippine National Bank | 46.3 (-1.07%) | 46.8 | 60.42 (30.50%) | 37.56 | 9.468 | |
| BPI | Bank of the Philippine Islands | 89 (-1.11%) | 90 | 95.8 (7.64%) | 77.25 | 19.181 | 0.90 (1.01%) |
| FGENG | First Gen Corporation - Series G Pref. | 104.8 (-1.13%) | 106 | 116 (10.69%) | 99 | ||
| SMPH | SM Prime Holdings, Inc. | 34.1 (-1.16%) | 34.5 | 42.5 (24.63%) | 31.45 | 34.725 | 0.35 (1.03%) |
| CDC | Cityland Development Corporation | 0.83 (-1.19%) | 0.84 | 1.05 (26.51%) | 0.74 | 4.15 | 0.03 (3.61%) |
| PAL | PAL Holdings Inc. | 8.15 (-1.21%) | 8.25 | 17.8 (118.40%) | 7.5 | ||
| CYBR | Cyber Bay Corporation | 0.405 (-1.22%) | 0.41 | 0.55 (35.80%) | 0.32 | -8.617 | |
| FBP2 | San Miguel Food and Beverage, Inc. Preferred | 995 (-1.29%) | 1008 | 1030 (3.52%) | 929.5 | 28.28 (2.84%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1021 (-1.35%) | 1035 | 1040 (1.86%) | 1000 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.7 (-1.41%) | 0.71 | 1.37 (95.71%) | 0.67 | 7.778 | |
| IDC | Italpinas Development Corporation | 6.8 (-1.45%) | 6.9 | 7.86 (15.59%) | 3.1 | ||
| CROWN | Crown Asia Chemicals Corporation | 2.02 (-1.46%) | 2.05 | 2.14 (5.94%) | 1.32 | 0.09 (4.46%) | |
| MRSGI | Metro Retail Stores Group, Inc. | 2.51 (-1.57%) | 2.55 | 3.54 (41.04%) | 1.91 | 0.06 (2.39%) | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.6 (-1.75%) | 5.7 | 7.9 (41.07%) | 4 | ||
| SCC | Semirara Mining and Power Corporation | 22.3 (-1.76%) | 22.7 | 31 (39.01%) | 19.8 | 2.809 | 2.25 (10.09%) |
| SSP | SFA Semicon Philippines Corporation | 1.1 (-1.79%) | 1.12 | 1.78 (61.82%) | 1 | ||
| TEL | PLDT, Inc. | 1131 (-1.82%) | 1152 | 1448 (28.03%) | 1015 | 11.105 | 64.00 (5.66%) |
| MEG | Megaworld Corporation | 5.29 (-1.86%) | 5.39 | 6.54 (23.63%) | 3.98 | 16.48 | 0.06 (1.13%) |
| FAF | First Abacus Financial Holdings Corp. | 0.52 (-1.89%) | 0.53 | 0.72 (38.46%) | 0.52 | 173.333 | |
| FB | San Miguel Food and Beverage, Inc. | 99 (-1.98%) | 101 | 118.2 (19.39%) | 79.4 | 3.00 (3.03%) | |
| APL | Apollo Global Capital, Inc. | 0.048 (-2.04%) | 0.049 | 0.053 (10.42%) | 0.036 | ||
| BDO | BDO Unibank, Inc. | 142 (-2.07%) | 145 | 154 (8.45%) | 106.6 | 20.76 | 0.90 (0.63%) |
| MER | Manila Electric Company | 353 (-2.11%) | 360.6 | 398 (12.75%) | 329.4 | 20.838 | 18.69 (5.29%) |
| PHES | Phil. Estates Corporation | 0.45 (-2.17%) | 0.46 | 0.6 (33.33%) | 0.395 | 450.00 | |
| GLO | Globe Telecom, Inc. | 1915 (-2.30%) | 1960 | 2380 (24.28%) | 1690 | 15.944 | 91.00 (4.75%) |
| URC | Universal Robina Corporation | 162 (-2.41%) | 166 | 180.4 (11.36%) | 121.2 | 28.521 | 3.15 (1.94%) |
| ATI | Asian Terminals, Inc. | 18.5 (-2.53%) | 18.98 | 21.95 (18.65%) | 13 | 21.023 | 0.45 (2.43%) |
| RLT | Philippine Realty and Holdings Corp. | 0.385 (-2.53%) | 0.395 | 0.51 (32.47%) | 0.32 | 19.25 | |
| BCB | Benguet Corporation "B" | 1.11 (-2.63%) | 1.14 | 1.75 (57.66%) | 0.87 | 1.099 | |
| PHEN | PHINMA Energy Corporation | 2.86 (-2.72%) | 2.94 | 3 (4.90%) | 0.85 | 15.053 | 0.04 (1.40%) |
| PGOLD | Puregold Price Club, Inc. | 44.45 (-2.74%) | 45.7 | 50.3 (13.16%) | 39.6 | 24.558 | |
| FGEN | First Gen Corporation | 24.95 (-2.92%) | 25.7 | 27.65 (10.82%) | 15.2 | 14.851 | 0.35 (1.40%) |
| MJC | Manila Jockey Club, Inc. | 3.2 (-3.03%) | 3.3 | 4.2 (31.25%) | 2.94 | 1,777.778 | 0.05 (1.56%) |
| LSC | Lorenzo Shipping Corporation | 0.89 (-3.26%) | 0.92 | 1.45 (62.92%) | 0.62 | 11.125 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.86 (-3.37%) | 0.89 | 1.11 (29.07%) | 0.27 | 4.00 | |
| ABG | Asiabest Group International, Inc. | 14.34 (-3.50%) | 14.86 | 46 (220.78%) | 12 | 2,868.00 | |
| LTG | LT Group, Inc. | 13.5 (-3.57%) | 14 | 17.72 (31.26%) | 12.78 | 22.131 | 0.20 (1.48%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 10.7 (-3.60%) | 11.1 | 12.32 (15.14%) | 10.02 | 17.833 | 0.15 (1.40%) |
| SECB | Security Bank Corporation | 182.4 (-3.65%) | 189.3 | 203.4 (11.51%) | 132.1 | 14.283 | 3.00 (1.64%) |
| SSI | SSI Group, Inc. | 2.87 (-3.69%) | 2.98 | 3.7 (28.92%) | 2.09 | 0.01 (0.35%) | |
| ZHI | Zeus Holdings, Inc. | 0.25 (-3.85%) | 0.26 | 0.485 (94.00%) | 0.15 | -1,041.667 | |
| LIHC | Lodestar Investment Hldgs Corp. | 0.49 (-3.92%) | 0.51 | 0.75 (53.06%) | 0.46 | -81.667 | |
| BLOOM | Bloomberry Resorts Corporation | 10.3 (-4.10%) | 10.74 | 13.14 (27.57%) | 7.3 | 27.105 | 0.10 (0.97%) |
| MA | Manila Mining Corporation "A" | 0.0091 (-4.21%) | 0.0095 | 0.012 (31.87%) | 0.006 | 455.00 | |
| PX | Philex Mining Corporation | 3.7 (-4.39%) | 3.87 | 4.46 (20.54%) | 2.5 | 20.442 | 0.08 (2.16%) |
| JGS | JG Summit Holdings, Inc. | 63.5 (-4.51%) | 66.5 | 70.8 (11.50%) | 41.3 | 20.095 | 0.30 (0.47%) |
| IPO | iPeople, Inc. | 9.22 (-5.24%) | 9.73 | 15 (62.69%) | 9 | 9.32 | 0.18 (1.95%) |
| MFC | Manulife Financial Corporation | 710 (-5.59%) | 752 | 849 (19.58%) | 710 | 18.788 | 0.91 (0.13%) |
| PHR | PH Resorts Group Holdings, Inc. | 4.68 (-5.84%) | 4.97 | 7.93 (69.44%) | 3.9 | ||
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.011 (-8.33%) | 0.012 | 0.014 (27.27%) | 0.011 | 12.222 | |
| IMP | Imperial Resources, Inc. | 1.86 (-9.27%) | 2.05 | 2.32 (24.73%) | 1.63 | -26.571 | |
| CA | Concrete Aggregates Corp. "A" | 79.05 (-13.13%) | 91 | 162 (104.93%) | 58.8 | ||
| JOH | Jolliville Holdings Corporation | 5.5 (-14.06%) | 6.4 | 6.78 (23.27%) | 4.29 | 6.472 | |
| CAB | Concrete Aggregates Corp. "B" | 97.2 (-33.88%) | 147 | 205 (110.91%) | 56 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange