The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.67 (17.54%) | 0.57 | 0.67 (0.00%) | 0.08 | 15.952 | |
| LFM | Liberty Flour Mills, Inc. | 31.9 (7.05%) | 29.8 | 75 (135.11%) | 27.25 | 55.965 | 0.50 (1.57%) |
| I | I-Remit, Inc. | 1.42 (6.77%) | 1.33 | 2.45 (72.54%) | 0.88 | 156.044 | |
| MRC | MRC Allied, Inc. | 0.41 (5.13%) | 0.39 | 0.96 (134.15%) | 0.145 | 13.667 | |
| PRIM | Prime Media Holdings, Inc. | 3.04 (4.11%) | 2.92 | 4.25 (39.80%) | 0.68 | ||
| DDMPR | DDMP REIT, Inc. | 2.15 (3.86%) | 2.07 | 2.4 (11.63%) | 1.9 | ||
| GSMI | Ginebra San Miguel Inc. | 87 (3.63%) | 83.95 | 88.2 (1.38%) | 30.2 | 15.344 | 1.00 (1.15%) |
| TECH | Cirtek Holdings Philippines Corporation | 6.34 (3.59%) | 6.12 | 9.5 (49.84%) | 5.02 | 11.127 | 0.00 (0.00%) |
| SFI | Swift Foods, Inc. | 0.148 (3.50%) | 0.143 | 0.207 (39.86%) | 0.102 | 2.948 | |
| APVI | Altus Property Ventures, Inc. | 18.2 (3.41%) | 17.6 | 240 (1,218.68%) | 8.29 | ||
| EEI | EEI Corporation | 7.75 (3.33%) | 7.5 | 8.99 (16.00%) | 4.81 | 6.946 | |
| CIC | Concepcion Industrial Corporation | 21.95 (3.29%) | 21.25 | 23.9 (8.88%) | 17.04 | 0.70 (3.19%) | |
| CNVRG | Converge ICT Solutions, Inc. | 23.35 (3.09%) | 22.65 | 23.4 (0.21%) | 13.2 | ||
| STI | STI Education Systems Holdings, Inc. | 0.385 (2.67%) | 0.375 | 0.5 (29.87%) | 0.285 | 6.417 | 0.00 (0.00%) |
| TUGS | Harbor Star Shipping Services, Inc. | 1.24 (2.48%) | 1.21 | 1.97 (58.87%) | 0.74 | ||
| PXP | PXP Energy Corporation | 8.48 (2.17%) | 8.3 | 14.4 (69.81%) | 4.8 | 30.286 | |
| APO | Anglo-Philippine Holdings Corporation | 1 (2.04%) | 0.98 | 1.65 (65.00%) | 0.415 | 11.111 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 11.5 (1.95%) | 11.28 | 11.68 (1.57%) | 4.41 | ||
| FLI | Filinvest Land, Inc. | 1.13 (1.80%) | 1.11 | 1.24 (9.73%) | 0.82 | 4.346 | 0.06 (5.31%) |
| RLT | Philippine Realty and Holdings Corp. | 0.249 (1.63%) | 0.245 | 0.41 (64.66%) | 0.205 | 2.49 | |
| MG | Millennium Global Holdings, Inc. | 0.315 (1.61%) | 0.31 | 0.67 (112.70%) | 0.116 | ||
| EMP | Emperador Inc. | 10.16 (1.60%) | 10 | 10.98 (8.07%) | 7.74 | 0.16 (1.57%) | |
| STR | Vistamalls, Inc. | 3.95 (1.54%) | 3.89 | 5.3 (34.18%) | 3.51 | 12.66 | 0.02 (0.51%) |
| DD | DoubleDragon Properties Corp. | 12.26 (1.49%) | 12.08 | 20.6 (68.03%) | 11.62 | ||
| JFC | Jollibee Foods Corporation | 209.8 (1.45%) | 206.8 | 223.8 (6.67%) | 125 | 35.638 | 1.30 (0.62%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.88 (1.38%) | 5.8 | 8.88 (51.02%) | 4.01 | 4.667 | 0.15 (2.55%) |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.01 (1.35%) | 2.97 | 10.34 (243.52%) | 2.27 | ||
| DFNN | DFNN, Inc. | 4.1 (1.23%) | 4.05 | 6.66 (62.44%) | 2.6 | 42.268 | |
| EW | East West Banking Corporation | 9.99 (1.22%) | 9.87 | 11.96 (19.72%) | 7 | 3.606 | |
| GERI | Global-Estate Resorts, Inc. | 0.91 (1.11%) | 0.9 | 1 (9.89%) | 0.7 | 6.691 | |
| ACEX | ACE Enexor, Inc. | 18.5 (1.09%) | 18.3 | 26.95 (45.68%) | 5.3 | ||
| ICT | Int'l Container Terminal Services, Inc. | 153.6 (1.05%) | 152 | 155.4 (1.17%) | 91.55 | 148.271 | 3.31 (2.15%) |
| FB | San Miguel Food and Beverage, Inc. | 71.75 (0.91%) | 71.1 | 74 (3.14%) | 57 | 1.60 (2.23%) | |
| MM | MerryMart Consumer Corp. | 4.46 (0.90%) | 4.42 | 8.56 (91.93%) | 1.91 | ||
| BHI | Boulevard Holdings, Inc. | 0.115 (0.88%) | 0.114 | 0.153 (33.04%) | 0.023 | 191.667 | |
| TEL | PLDT, Inc. | 1292 (0.86%) | 1281 | 1487 (15.09%) | 1163 | 12.427 | 77.00 (5.96%) |
| SMC | San Miguel Corporation | 118 (0.85%) | 117 | 142.9 (21.10%) | 95.7 | 19.899 | 1.40 (1.19%) |
| NOW | Now Corporation | 2.37 (0.85%) | 2.35 | 6.39 (169.62%) | 1.85 | ||
| CEI | Crown Equities, Inc. | 0.129 (0.78%) | 0.128 | 0.192 (48.84%) | 0.115 | 113.158 | |
| SLI | Sta. Lucia Land, Inc. | 2.65 (0.76%) | 2.63 | 2.68 (1.13%) | 1.7 | 12.619 | |
| FPH | First Phil. Holdings Corp. | 76 (0.66%) | 75.5 | 82.5 (8.55%) | 56 | 3.161 | 2.00 (2.63%) |
| LTG | LT Group, Inc. | 13.48 (0.60%) | 13.4 | 15.5 (14.99%) | 7.11 | 6.299 | 0.81 (6.01%) |
| PCOR | Petron Corporation | 3.42 (0.59%) | 3.4 | 4.27 (24.85%) | 2.93 | 12.214 | 0.10 (2.92%) |
| AGI | Alliance Global Group, Inc. | 10.34 (0.58%) | 10.28 | 11.5 (11.22%) | 5.44 | 5.66 | 0.05 (0.48%) |
| SUN | Suntrust Home Developers, Inc. | 1.76 (0.57%) | 1.75 | 2.6 (47.73%) | 1.06 | 38.261 | |
| SCC | Semirara Mining and Power Corporation | 14.68 (0.55%) | 14.6 | 15.3 (4.22%) | 8.62 | 6.439 | 1.25 (8.51%) |
| HOME | AllHome Corp. | 8.02 (0.50%) | 7.98 | 9.5 (18.45%) | 5.66 | 0.01 (0.12%) | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21 (0.48%) | 20.9 | 23.3 (10.95%) | 14.52 | ||
| JGS | JG Summit Holdings, Inc. | 63.05 (0.48%) | 62.75 | 75.9 (20.38%) | 47.9 | 14.428 | 0.38 (0.60%) |
| RFM | RFM Corporation | 4.52 (0.44%) | 4.5 | 4.98 (10.18%) | 4.01 | 12.556 | 0.21 (4.65%) |
| COSCO | Cosco Capital, Inc. | 5.41 (0.37%) | 5.39 | 5.95 (9.98%) | 4.8 | ||
| MER | Manila Electric Company | 279 (0.36%) | 278 | 315 (12.90%) | 254 | 13.504 | 15.09 (5.41%) |
| PSB | Philippine Savings Bank | 55.9 (0.36%) | 55.7 | 84.75 (51.61%) | 47 | 6.961 | 3.00 (5.37%) |
| 2GO | 2GO Group, Inc. | 8.55 (0.35%) | 8.52 | 11 (28.65%) | 8 | ||
| AEV | Aboitiz Equity Ventures, Inc. | 43.05 (0.35%) | 42.9 | 51.6 (19.86%) | 34 | 11.005 | 1.30 (3.02%) |
| GMA7 | GMA Network, Inc. | 12.9 (0.31%) | 12.86 | 13.5 (4.65%) | 4.7 | 23.933 | 0.30 (2.33%) |
| LPZ | Lopez Holdings Corporation | 3.32 (0.30%) | 3.31 | 3.85 (15.96%) | 2.23 | 2.594 | 0.10 (3.01%) |
| AREIT | AREIT, Inc. | 36.6 (0.27%) | 36.5 | 37 (1.09%) | 23.85 | 0.93 (2.54%) | |
| CNPF | Century Pacific Food, Inc. | 22.25 (0.23%) | 22.2 | 24.5 (10.11%) | 14.1 | 0.36 (1.62%) | |
| RLC | Robinsons Land Corporation | 17.86 (0.22%) | 17.82 | 23.25 (30.18%) | 13.5 | 10.695 | 0.50 (2.80%) |
| LMG | LMG Corp. | 4.65 (0.22%) | 4.64 | 5.1 (9.68%) | 4.01 | 172.222 | |
| SM | SM Investments Corporation | 1002 (0.20%) | 1000 | 1100 (9.78%) | 810 | 27.081 | 4.25 (0.42%) |
| NIKL | Nickel Asia Corporation | 5.13 (0.20%) | 5.12 | 6.41 (24.95%) | 1.72 | 25.65 | 0.30 (5.85%) |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1037 (0.19%) | 1035 | 1115 (7.52%) | 1000 | 68.58 (6.61%) | |
| ATI | Asian Terminals, Inc. | 14.78 (0.14%) | 14.76 | 16.9 (14.34%) | 14.48 | 7.946 | 0.70 (4.74%) |
| UBP | Union Bank of the Philippines | 77.1 (0.13%) | 77 | 77.1 (0.00%) | 49 | 6.693 | 3.50 (4.54%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.9 (0.13%) | 79.8 | 80.9 (1.25%) | 76.55 | 6.00 (7.51%) | |
| RRHI | Robinsons Retail Holdings, Inc. | 51.15 (0.10%) | 51.1 | 70.1 (37.05%) | 48.5 | 1.00 (1.96%) | |
| URC | Universal Robina Corporation | 145.2 (0.07%) | 145.1 | 160.9 (10.81%) | 118.2 | 32.777 | 3.15 (2.17%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 (0.00%) | 101 | 102.1 (1.09%) | 99.5 | 7.03 (6.96%) | |
| ECP | Easycall Comm. Phils., Inc. | 6 (0.00%) | 6 | 10.6 (76.67%) | 5.8 | 16.216 | |
| CHIB | China Banking Corporation | 24.8 (0.00%) | 24.8 | 26.1 (5.24%) | 19.38 | 6.613 | 1.00 (4.03%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.9 (0.00%) | 1.9 | 3.17 (66.84%) | 1.62 | 21.111 | 0.05 (2.63%) |
| CPGP | Century Properties Group, Inc. Pref. A | 104.4 (0.00%) | 104.4 | 110 (5.36%) | 99.2 | 6.72 (6.44%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 523 (0.00%) | 523 | 538 (2.87%) | 495 | 24.11 (4.61%) | |
| FDC | Filinvest Development Corporation | 8.12 (0.00%) | 8.12 | 10.1 (24.38%) | 7.62 | 5.884 | 0.14 (1.72%) |
| FEU | Far Eastern University, Inc. | 615 (0.00%) | 615 | 879 (42.93%) | 488.2 | 34.205 | 13.00 (2.11%) |
| FGEN | First Gen Corporation | 30.1 (0.00%) | 30.1 | 33.7 (11.96%) | 20.5 | 7.45 | 0.56 (1.86%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.99 (0.00%) | 2.99 | 3.85 (28.76%) | 2.75 | 37.375 | 0.10 (3.34%) |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 504 (0.00%) | 504 | 550 (9.13%) | 490 | 27.50 (5.46%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.8 (0.00%) | 101.8 | 115 (12.97%) | 90.05 | 5.28 (5.19%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 101.8 (0.00%) | 101.8 | 111 (9.04%) | 100.5 | 5.20 (5.11%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1049 (0.00%) | 1049 | 1050 (0.10%) | 996 | 50.95 (4.86%) | |
| GLO | Globe Telecom, Inc. | 1878 (0.00%) | 1878 | 2224 (18.42%) | 1796 | 11.524 | 107.99 (5.75%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1001 (0.00%) | 1001 | 1250 (24.88%) | 980 | 46.30 (4.63%) | |
| HI | House of Investments, Inc. | 3.77 (0.00%) | 3.77 | 4.63 (22.81%) | 2.77 | 3.079 | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.16 (0.00%) | 10.16 | 10.6 (4.33%) | 9.88 | 0.65 (6.40%) | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| DDPR | DoubleDragon Properties Corp. Pref. | 102 (0.00%) | 102 | 103.5 (1.47%) | 100 | 4.86 (4.76%) | |
| ION | Ionics, Inc. | 1.11 (0.00%) | 1.11 | 1.68 (51.35%) | 0.94 | 4.659 | |
| HVN | Golden MV Holdings, Inc. | 436 (0.00%) | 436 | 460 (5.50%) | 251 | ||
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 4.93 (6.43%) | |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.96 (0.00%) | 4.96 | 7.21 (45.36%) | 3.51 | 15.597 | 0.10 (2.02%) |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78.1 (0.00%) | 78.1 | 79 (1.15%) | 75.05 | 4.74 (6.07%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.75 (0.00%) | 79.75 | 79.9 (0.19%) | 76.2 | 5.11 (6.41%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.7 (0.00%) | 75.7 | 78 (3.04%) | 75 | 4.74 (6.26%) | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 (0.00%) | 101 | 103 (1.98%) | 97.05 | ||
| ELI | Empire East Land Holdings, Inc. | 0.3 (0.00%) | 0.3 | 0.355 (18.33%) | 0.24 | 7.143 | |
| LR | Leisure and Resorts World Corporation | 1.68 (0.00%) | 1.68 | 2.3 (36.90%) | 1.12 | 35.33 | |
| LSC | Lorenzo Shipping Corporation | 1.07 (0.00%) | 1.07 | 1.29 (20.56%) | 0.68 | 4.115 | |
| FRUIT | Fruitas Holdings, Inc. | 1.42 (0.00%) | 1.42 | 1.88 (32.39%) | 1.08 | 0.01 (0.70%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| MAB | Manila Mining Corporation ''B'' | 0.013 (0.00%) | 0.013 | 0.019 (46.15%) | 0.0066 | 650.00 | |
| MARC | Marcventures Holdings, Inc. | 1.24 (0.00%) | 1.24 | 1.97 (58.87%) | 0.53 | 95.385 | |
| MB | Manila Bulletin Publishing Corp. | 0.45 (0.00%) | 0.45 | 0.73 (62.22%) | 0.335 | 61.644 | |
| MFC | Manulife Financial Corporation | 950 (0.00%) | 950 | 995 (4.74%) | 610 | 8.785 | 1.12 (0.12%) |
| MHC | Mabuhay Holdings Corporation | 0.56 (0.00%) | 0.56 | 0.79 (41.07%) | 0.38 | 74.667 | |
| MJC | Manila Jockey Club, Inc. | 2.08 (0.00%) | 2.08 | 2.95 (41.83%) | 2 | 85.246 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| TCB2A | 0.98 (0.00%) | 0.98 | 1.1 (12.24%) | 0.46 | |||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.9 (0.00%) | 106.9 | 110 (2.90%) | 99.05 | 8.11 (7.59%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.47 (0.00%) | 1.47 | 3.5 (138.10%) | 1.14 | 49.00 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.72 (0.00%) | 0.72 | 0.92 (27.78%) | 0.52 | 9.73 | |
| OM | Omico Corporation | 0.425 (0.00%) | 0.425 | 0.56 (31.76%) | 0.3 | -17.889 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 (0.00%) | 0.012 | 0.037 (208.33%) | 0.008 | 19.306 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 (0.00%) | 0.012 | 0.035 (191.67%) | 0.007 | 17.143 | |
| IPM | IPM Holdings, Inc. | 5.55 (0.00%) | 5.55 | 8 (44.14%) | 2.81 | ||
| OV | The Philodrill Corporation | 0.012 (0.00%) | 0.012 | 0.039 (225.00%) | 0.0075 | 20.00 | |
| PA | Pacifica Holdings, Inc. | 3.94 (0.00%) | 3.94 | 6.94 (76.14%) | 2.7 | -43,777.774 | |
| PAX | Paxys, Inc. | 2.26 (0.00%) | 2.26 | 2.49 (10.18%) | 2.02 | 75.333 | |
| IDC | Italpinas Development Corporation | 2.53 (0.00%) | 2.53 | 3.98 (57.31%) | 1.56 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| LBC | LBC Express Holdings, Inc. | 17.98 (0.00%) | 17.98 | 18 (0.11%) | 12.12 | 0.20 (1.11%) | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| PNX | Phoenix Petroleum Philippines, Inc. | 12.8 (0.00%) | 12.8 | 16.64 (30.00%) | 10.64 | 20.984 | |
| PRC | Philippine Racing Club, Inc. | 5.81 (0.00%) | 5.81 | 8.39 (44.41%) | 5.8 | 9.386 | 0.08 (1.38%) |
| ABG | Asiabest Group International, Inc. | 7.31 (0.00%) | 7.31 | 10.98 (50.21%) | 6.8 | 1,462.00 | |
| PSE | The Philippine Stock Exchange, Inc | 207 (0.00%) | 207 | 210 (1.45%) | 140 | 24.85 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| RCB | Rizal Commercial Banking Corp. | 17.2 (0.00%) | 17.2 | 19.8 (15.12%) | 15.3 | 6.187 | 0.56 (3.26%) |
| REG | Republic Glass Holdings Corp. | 2.5 (0.00%) | 2.5 | 4.1 (64.00%) | 2.15 | 20.833 | 0.03 (1.20%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.78 (0.00%) | 1.78 | 2.14 (20.22%) | 1.03 | 9.368 | |
| ACR | Alsons Consolidated Resources, Inc. | 1.33 (0.00%) | 1.33 | 1.49 (12.03%) | 0.87 | 57.826 | 0.02 (1.50%) |
| SBS | SBS Philippines Corporation | 4.25 (0.00%) | 4.25 | 6.8 (60.00%) | 3.46 | ||
| ROX | Roxas Holdings, Inc. | 1.48 (0.00%) | 1.48 | 2.36 (59.46%) | 1.33 | 18.50 | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| SGI | Solid Group, Inc. | 1.21 (0.00%) | 1.21 | 1.5 (23.97%) | 0.92 | 10.083 | |
| SHNG | Shang Properties, Inc. | 2.74 (0.00%) | 2.74 | 2.87 (4.74%) | 2.5 | 4.807 | 0.16 (5.84%) |
| ANI | AgriNurture, Inc. | 6.44 (0.00%) | 6.44 | 9.73 (51.09%) | 6.1 | 644.00 | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| SPC | SPC Power Corporation | 11.26 (0.00%) | 11.26 | 11.96 (6.22%) | 7.88 | 9.462 | 0.80 (7.10%) |
| SPM | Seafront Resources Corporation | 2.12 (0.00%) | 2.12 | 2.79 (31.60%) | 1.8 | 10.658 | |
| APC | APC Group, Inc. | 0.38 (0.00%) | 0.38 | 0.59 (55.26%) | 0.275 | 19.00 | |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| UPM | United Paragon Mining Corporation | 0.0093 (0.00%) | 0.0093 | 0.016 (72.04%) | 0.0037 | -46.50 | |
| V | Vantage Equities, Inc. | 0.97 (0.00%) | 0.97 | 1.18 (21.65%) | 0.9 | 6.032 | |
| CROWN | Crown Asia Chemicals Corporation | 1.78 (0.00%) | 1.78 | 2.51 (41.01%) | 1.73 | 0.04 (2.25%) | |
| KPPI | Kepwealth Property Phils., Inc. | 5.57 (0.00%) | 5.57 | 7.87 (41.29%) | 4.82 | ||
| VMC | Victorias Milling Company, Inc. | 2.4 (0.00%) | 2.4 | 2.95 (22.92%) | 2.19 | 7.742 | |
| PAL | PAL Holdings Inc. | 6.05 (0.00%) | 6.05 | 8.5 (40.50%) | 5 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 503.5 (0.00%) | 503.5 | 524.5 (4.17%) | 500 | ||
| WEB | Philweb Corporation | 2.5 (0.00%) | 2.5 | 3.51 (40.40%) | 1.79 | 3.369 | |
| WIN | Wellex Industries, Inc. | 0.26 (0.00%) | 0.26 | 0.3 (15.38%) | 0.176 | -28.889 | |
| ZHI | Zeus Holdings, Inc. | 0.24 (0.00%) | 0.24 | 0.33 (37.50%) | 0.128 | -1,000.00 | |
| IMP | Imperial Resources, Inc. | 1.64 (0.00%) | 1.64 | 2.5 (52.44%) | 1.12 | 4.556 | |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ALHI | Anchor Land Holdings, Inc. | 7.5 (0.00%) | 7.5 | 9 (20.00%) | 7.04 | 9.74 | 0.09 (1.20%) |
| BMM | Bogo Medellin Milling Company | 66.5 (0.00%) | 66.5 | 97.95 (47.29%) | 58 | 19.617 | |
| CAT | Central Azucarera De Tarlac | 14.34 (0.00%) | 14.34 | 24.1 (68.06%) | 10.84 | 44.813 | 1.81 (12.62%) |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1146 (0.00%) | 1146 | 1160 (1.22%) | 1050 | 71.38 (6.23%) | |
| FAF | First Abacus Financial Holdings Corp. | 0.59 (0.00%) | 0.59 | 0.75 (27.12%) | 0.46 | 196.667 | |
| FFI | Filipino Fund, Inc. | 7.3 (0.00%) | 7.3 | 9.95 (36.30%) | 5.25 | 948.052 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| LOTO | Pacific Online Systems Corporation | 2.11 (0.00%) | 2.11 | 2.71 (28.44%) | 1.74 | 2.947 | |
| BEL | Belle Corporation | 1.5 (0.00%) | 1.5 | 1.78 (18.67%) | 1.3 | 5.455 | 0.12 (8.00%) |
| MVC | Mabuhay Vinyl Corporation | 5.17 (0.00%) | 5.17 | 5.5 (6.38%) | 3.41 | 9.40 | 0.10 (1.93%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| SEVN | Philippine Seven Corporation | 100.2 (0.00%) | 100.2 | 135 (34.73%) | 88 | 52.461 | 0.30 (0.30%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.73 (0.00%) | 0.73 | 1.09 (49.32%) | 0.51 | 1,057.971 | |
| SOC | SOCResources, Inc. | 0.74 (0.00%) | 0.74 | 1.2 (62.16%) | 0.6 | 85.057 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.7 (0.00%) | 0.7 | 1.08 (54.29%) | 0.53 | 636.364 | |
| PLC | Premium Leisure Corp. | 0.425 (0.00%) | 0.425 | 0.56 (31.76%) | 0.28 | 0.05 (11.76%) | |
| JAS | Jackstones, Inc. | 2.3 (0.00%) | 2.3 | 3.57 (55.22%) | 1.45 | ||
| BCB | Benguet Corporation ''B'' | 5.25 (0.00%) | 5.25 | 5.48 (4.38%) | 1.14 | 5.198 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.28 (0.00%) | 2.28 | 4.08 (78.95%) | 1.4 | ||
| JOH | Jolliville Holdings Corporation | 4.52 (0.00%) | 4.52 | 6.21 (37.39%) | 3.13 | 13.722 | |
| PTC | Philippine Trust Company | 97.05 (0.00%) | 97.05 | 120 (23.65%) | 93.05 | 124.423 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.3 (0.00%) | 1.3 | 2.37 (82.31%) | 0.66 | ||
| SLF | Sun Life Financial, Inc. | 2470 (0.00%) | 2470 | 2500 (1.21%) | 1650 | 14.314 | 2.20 (0.09%) |
| RCI | Roxas and Company, Inc. | 1.07 (0.00%) | 1.07 | 1.92 (79.44%) | 1 | 9.727 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.41 (0.00%) | 0.41 | 0.68 (65.85%) | 0.163 | 2,050.00 | |
| PBC | Philippine Bank of Communications | 19.7 (0.00%) | 19.7 | 23.45 (19.04%) | 16 | 8.174 | |
| FPI | Forum Pacific, Inc. | 0.295 (0.00%) | 0.295 | 0.33 (11.86%) | 0.16 | -9.516 | |
| BCOR | Berjaya Philippines, Inc. | 5.3 (0.00%) | 5.3 | 6.15 (16.04%) | 2.05 | 441.667 | |
| KEP | Keppel Philippines Properties, Inc. | 2.88 (0.00%) | 2.88 | 4.59 (59.38%) | 2.39 | 288.00 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.31 (0.00%) | 4.31 | 6.22 (44.32%) | 3.3 | 17.958 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 395.8 (0.00%) | 395.8 | 484 (22.28%) | 145 | 9,895.00 | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 (0.00%) | 10.26 | 10.5 (2.34%) | 9.5 | 0.66 (6.43%) | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| CA | Concrete Aggregates Corp. ''A'' | 52.2 (0.00%) | 52.2 | 79.5 (52.30%) | 50 | 1.30 (2.49%) | |
| MED | MEDCO Holdings, Inc. | 0.415 (0.00%) | 0.415 | 0.62 (49.40%) | 0.26 | ||
| FGENG | First Gen Corporation - Series G Pref. | 106.6 (0.00%) | 106.6 | 113 (6.00%) | 104 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.21 (0.00%) | 2.21 | 4 (81.00%) | 1.45 | ||
| CSB | Citystate Savings Bank | 8.35 (0.00%) | 8.35 | 8.5 (1.80%) | 5.8 | ||
| CIP | Chemical Industries of the Phils. | 185 (0.00%) | 185 | 192.5 (4.05%) | 110.6 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.2 (0.00%) | 11.2 | 15.4 (37.50%) | 6.37 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 (0.00%) | 3.3 | 4.61 (39.70%) | 2.61 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| BH | BHI Holdings, Inc. | 945 (0.00%) | 945 | 1351 (42.96%) | 900.5 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 60 (0.00%) | 60 | 87.15 (45.25%) | 50.75 | ||
| MBC | Manila Broadcasting Company | 10.56 (0.00%) | 10.56 | 23.3 (120.64%) | 9.1 | ||
| GPH | Grand Plaza Hotel Corporation | 16 (0.00%) | 16 | 19.2 (20.00%) | 7.79 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1115 (0.00%) | 1115 | 1120 (0.45%) | 1010 | 68.71 (6.16%) | |
| AUB | Asia United Bank Corporation | 44.4 (0.00%) | 44.4 | 48 (8.11%) | 41.45 | 2.00 (4.50%) | |
| CEU | Centro Escolar University | 6.74 (0.00%) | 6.74 | 7.96 (18.10%) | 6.3 | 9.493 | |
| CHI | Cebu Holdings, Inc. | 7 (0.00%) | 7 | 7.6 (8.57%) | 5 | 9.091 | |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.65 (0.00%) | 1.65 | 3 (81.82%) | 1.2 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 30 (0.00%) | 30 | 30 (0.00%) | 12 | ||
| COAL | Coal Asia Holdings, Inc. | 0.32 (0.00%) | 0.32 | 0.385 (20.31%) | 0.178 | ||
| COL | COL Financial Group, Inc. | 4.15 (0.00%) | 4.15 | 5.1 (22.89%) | 1.69 | 4.323 | 0.70 (16.87%) |
| HOUSE | 8990 Holdings, Inc. | 7.5 (0.00%) | 7.5 | 10.3 (37.33%) | 6.17 | ||
| FERRO | Ferronoux Holdings, Inc. | 3 (0.00%) | 3 | 6.25 (108.33%) | 2.3 | ||
| EAGLE | Eagle Cement Corporation | 14.48 (0.00%) | 14.48 | 16.12 (11.33%) | 9.01 | ||
| MACAY | Macay Holdings, Inc. | 7.24 (0.00%) | 7.24 | 9.4 (29.83%) | 6.18 | ||
| CYBR | Cyber Bay Corporation | 0.34 (0.00%) | 0.34 | 0.44 (29.41%) | 0.24 | -7.234 | |
| MFIN | Makati Finance Corporation | 2.56 (0.00%) | 2.56 | 4.56 (78.12%) | 1.57 | 0.01 (0.39%) | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| FMETF | First Metro Philippine Equity ETF | 105.9 (0.00%) | 105.9 | 112 (5.76%) | 86.7 | ||
| TFHI | Top Frontier Investment Holdings, Inc. | 134 (0.00%) | 134 | 150 (11.94%) | 117 | ||
| IPO | iPeople, Inc. | 7.69 (-0.13%) | 7.7 | 10.8 (40.44%) | 6.02 | 28.566 | 0.07 (0.91%) |
| ANS | A. Soriano Corporation | 6.94 (-0.14%) | 6.95 | 8.5 (22.48%) | 6 | 4.536 | 0.75 (10.81%) |
| SECB | Security Bank Corporation | 123.5 (-0.16%) | 123.7 | 149.5 (21.05%) | 87.1 | 9.216 | 3.00 (2.43%) |
| ABS | ABS-CBN Corporation | 11.38 (-0.18%) | 11.4 | 16.86 (48.15%) | 6.66 | 4.445 | |
| BC | Benguet Corporation ''A'' | 5.49 (-0.18%) | 5.5 | 5.88 (7.10%) | 1.01 | 28.895 | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1005 (-0.20%) | 1007 | 1035 (2.99%) | 930 | 75.68 (7.53%) | |
| PERC | Petroenergy Resources Corporation | 4.11 (-0.24%) | 4.12 | 4.38 (6.57%) | 2.66 | 7.982 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8 (-0.37%) | 8.03 | 8.93 (11.62%) | 5.31 | ||
| FNI | Global Ferronickel Holdings, Inc. | 2.45 (-0.41%) | 2.46 | 3.22 (31.43%) | 0.84 | ||
| WLCON | Wilcon Depot, Inc. | 18.22 (-0.44%) | 18.3 | 19.2 (5.38%) | 14.26 | 0.18 (0.99%) | |
| PHN | Phinma Corporation | 12.7 (-0.47%) | 12.76 | 12.78 (0.63%) | 8 | 15.301 | 0.40 (3.15%) |
| DITO | DITO CME Holdings Corp. | 9.6 (-0.52%) | 9.65 | 19 (97.92%) | 2.51 | ||
| VLL | Vista Land and Lifescapes, Inc. | 3.84 (-0.52%) | 3.86 | 5.38 (40.10%) | 2.86 | 4.319 | 0.05 (1.30%) |
| AC | Ayala Corporation | 815 (-0.55%) | 819.5 | 870 (6.75%) | 685 | 15.059 | 6.92 (0.85%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 7.06 (-0.56%) | 7.1 | 8.46 (19.83%) | 5.05 | 0.05 (0.71%) | |
| BDO | BDO Unibank, Inc. | 117.2 (-0.59%) | 117.9 | 118.1 (0.77%) | 85 | 11.697 | 0.90 (0.77%) |
| AP | Aboitiz Power Corporation | 24.15 (-0.62%) | 24.3 | 28.75 (19.05%) | 20.5 | 10.277 | 1.18 (4.89%) |
| AB | Atok-Big Wedge Company, Inc. | 9.54 (-0.63%) | 9.6 | 17.2 (80.29%) | 5.1 | 1,514.286 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.157 (-0.63%) | 0.158 | 0.25 (59.24%) | 0.075 | 1.972 | |
| IRC | Philippine Infradev Holdings Inc. | 1.39 (-0.71%) | 1.4 | 1.78 (28.06%) | 0.75 | 1.311 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.37 (-0.72%) | 1.38 | 1.74 (27.01%) | 1.2 | 0.06 (4.38%) | |
| PBB | Philippine Business Bank | 10.9 (-0.73%) | 10.98 | 13.46 (23.49%) | 7.88 | 6.646 | |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 526 (-0.75%) | 530 | 538 (2.28%) | 501.5 | 26.25 (4.99%) | |
| ARA | Araneta Properties, Inc. | 1.22 (-0.81%) | 1.23 | 1.6 (31.15%) | 0.93 | 75.776 | |
| MONDE | 14.62 (-0.81%) | 14.74 | 14.76 (0.96%) | 12.68 | |||
| MAXS | Max's Group, Inc. | 6.82 (-0.87%) | 6.88 | 8.32 (21.99%) | 4.3 | 0.18 (2.64%) | |
| ABA | AbaCore Capital Holdings, Inc. | 1.11 (-0.89%) | 1.12 | 1.88 (69.37%) | 0.45 | 4.996 | |
| VUL | Vulcan Industrial and Mining Corporation | 2.16 (-0.92%) | 2.18 | 4.2 (94.44%) | 0.65 | 21.752 | |
| BRN | A Brown Company, Inc. | 1.01 (-0.98%) | 1.02 | 1.18 (16.83%) | 0.56 | 5.05 | |
| PGOLD | Puregold Price Club, Inc. | 40.3 (-0.98%) | 40.7 | 54 (34.00%) | 31.2 | 17.004 | |
| GTCAP | GT Capital Holdings, Inc. | 604 (-0.98%) | 610 | 673.5 (11.51%) | 375.2 | 6.594 | 6.00 (0.99%) |
| MBT | Metropolitan Bank and Trust Company | 49.6 (-1.00%) | 50.1 | 52.2 (5.24%) | 33.05 | 7.949 | 1.00 (2.02%) |
| APL | Apollo Global Capital, Inc. | 0.188 (-1.05%) | 0.19 | 0.475 (152.66%) | 0.046 | ||
| PNB | Philippine National Bank | 23 (-1.08%) | 23.25 | 32.5 (41.30%) | 19.52 | 3.262 | |
| CPG | Century Properties Group, Inc. | 0.445 (-1.11%) | 0.45 | 0.495 (11.24%) | 0.345 | 4.045 | 0.01 (2.25%) |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.5 (-1.13%) | 79.4 | 79.8 (1.66%) | 75.5 | 4.75 (6.05%) | |
| BSC | Basic Energy Corporation | 0.87 (-1.14%) | 0.88 | 2.15 (147.13%) | 0.142 | 435.00 | |
| DELM | Del Monte Pacific Limited | 15.6 (-1.14%) | 15.78 | 16.8 (7.69%) | 3.98 | 0.02 (0.13%) | |
| APX | Apex Mining Company, Inc. | 1.73 (-1.14%) | 1.75 | 2.32 (34.10%) | 0.99 | 34.60 | |
| MAC | Macroasia Corporation | 5.78 (-1.20%) | 5.85 | 8.98 (55.36%) | 3.92 | 8.141 | |
| MEG | Megaworld Corporation | 3.24 (-1.22%) | 3.28 | 4.3 (32.72%) | 2.6 | 6.00 | 0.04 (1.23%) |
| MPI | Metro Pacific Investments Corporation | 4.03 (-1.23%) | 4.08 | 4.58 (13.65%) | 2.91 | 5.33 | 0.11 (2.73%) |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.154 (-1.28%) | 0.156 | 0.255 (65.58%) | 0.07 | 1.935 | |
| MWC | Manila Water Company, Inc. | 16.9 (-1.29%) | 17.12 | 17.3 (2.37%) | 11.8 | 7.647 | |
| ALI | Ayala Land, Inc. | 37.15 (-1.33%) | 37.65 | 42.1 (13.32%) | 26.5 | 16.511 | 0.27 (0.73%) |
| GREEN | Greenergy Holdings, Inc. | 4.34 (-1.36%) | 4.4 | 4.94 (13.82%) | 1.5 | 2.452 | |
| BPI | Bank of the Philippine Islands | 86.75 (-1.42%) | 88 | 92 (6.05%) | 61 | 13.576 | 1.80 (2.07%) |
| ACEN | AC Energy Corporation | 8.32 (-1.42%) | 8.44 | 10.1 (21.39%) | 1.93 | 0.04 (0.48%) | |
| PHR | PH Resorts Group Holdings, Inc. | 2.08 (-1.42%) | 2.11 | 3.7 (77.88%) | 1.69 | ||
| BLOOM | Bloomberry Resorts Corporation | 6.9 (-1.43%) | 7 | 8.95 (29.71%) | 5.95 | 7.641 | 0.25 (3.62%) |
| SSP | SFA Semicon Philippines Corporation | 1.33 (-1.48%) | 1.35 | 1.87 (40.60%) | 1.16 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.66 (-1.49%) | 0.67 | 0.77 (16.67%) | 0.53 | 12.666 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.3 (-1.52%) | 1.32 | 1.84 (41.54%) | 0.86 | ||
| SSI | SSI Group, Inc. | 1.29 (-1.53%) | 1.31 | 1.88 (45.74%) | 1.01 | ||
| DMC | DMCI Holdings, Inc. | 6.2 (-1.59%) | 6.3 | 6.7 (8.06%) | 3.4 | 7.848 | 0.48 (7.74%) |
| AXLM | Axelum Resources Corp. | 2.95 (-1.67%) | 3 | 3.87 (31.19%) | 1.85 | 0.03 (1.02%) | |
| MWIDE | Megawide Construction Corporation | 7 (-1.69%) | 7.12 | 10.9 (55.71%) | 5.9 | 25.00 | 0.12 (1.71%) |
| PHES | Phil. Estates Corporation | 0.58 (-1.69%) | 0.59 | 0.82 (41.38%) | 0.28 | 48.333 | |
| SMPH | SM Prime Holdings, Inc. | 37.35 (-1.71%) | 38 | 41.95 (12.32%) | 27.65 | 28.295 | 0.19 (0.51%) |
| PHA | Premiere Horizon Alliance Corporation | 1.72 (-1.71%) | 1.75 | 3.45 (100.58%) | 0.196 | 95.556 | |
| DNL | D and L Industries, Inc. | 8.01 (-1.72%) | 8.15 | 8.38 (4.62%) | 4.5 | 21.649 | 0.18 (2.25%) |
| PX | Philex Mining Corporation | 6.68 (-1.76%) | 6.8 | 7.5 (12.28%) | 2.29 | 54.309 | 0.01 (0.15%) |
| WPI | Waterfront Philippines, Inc. | 0.55 (-1.79%) | 0.56 | 0.83 (50.91%) | 0.36 | 3.416 | |
| PPC | Pryce Corporation | 5.4 (-1.82%) | 5.5 | 6.6 (22.22%) | 4 | 0.24 (4.44%) | |
| T | TKC Metals Corporation | 1.05 (-1.87%) | 1.07 | 2.4 (128.57%) | 0.64 | -2.10 | |
| ROCK | Rockwell Land Corporation | 1.5 (-1.96%) | 1.53 | 1.79 (19.33%) | 1.3 | 3.105 | 0.05 (3.33%) |
| LODE | Lodestar Investment Hldgs Corp. | 1 (-1.96%) | 1.02 | 1.93 (93.00%) | 0.53 | ||
| AT | Atlas Cons. Mining and Dev't Corp. | 6.95 (-1.97%) | 7.09 | 8.85 (27.34%) | 1.88 | 115.833 | |
| IMI | Integrated Micro-Electronics, Inc. | 10.58 (-2.04%) | 10.8 | 14.96 (41.40%) | 4.59 | 9.668 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.89 (-2.07%) | 1.93 | 2.98 (57.67%) | 0.55 | ||
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.28 (-2.09%) | 3.35 | 7.02 (114.02%) | 2.64 | ||
| CEB | Cebu Air, Inc. | 52.95 (-2.22%) | 54.15 | 58.3 (10.10%) | 35.1 | 3.479 | |
| VITA | Vitarich Corporation | 0.88 (-2.22%) | 0.9 | 1.2 (36.36%) | 0.72 | 22.00 | |
| HLCM | Holcim Philippines, Inc. | 6.15 (-2.38%) | 6.3 | 7.92 (28.78%) | 4.4 | 10.982 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.65 (-2.41%) | 3.74 | 3.8 (4.11%) | 1.6 | ||
| PRMX | Primex Corporation | 3.6 (-2.44%) | 3.69 | 4.02 (11.67%) | 1.08 | 300.00 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7 (-2.51%) | 7.18 | 13 (85.71%) | 6.52 | 11.864 | |
| LAND | City and Land Developers, Inc. | 1.94 (-2.51%) | 1.99 | 3.16 (62.89%) | 0.62 | 16.167 | 0.03 (1.55%) |
| DWC | Discovery World Corporation | 3.03 (-2.57%) | 3.11 | 7.2 (137.62%) | 1.35 | ||
| VVT | Vivant Corporation | 15 (-2.60%) | 15.4 | 17 (13.33%) | 13 | 6.565 | 0.46 (3.07%) |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.01 (-2.88%) | 1.04 | 1.43 (41.58%) | 0.47 | 168.333 | |
| ALCO | Arthaland Corporation | 0.62 (-3.12%) | 0.64 | 0.8 (29.03%) | 0.495 | 3.26 | 0.01 (1.61%) |
| CPM | Century Peak Holdings Corporation | 2.76 (-3.16%) | 2.85 | 2.98 (7.97%) | 2.26 | 23.00 | |
| CLI | Cebu Landmasters, Inc. | 3.7 (-3.90%) | 3.85 | 4.45 (20.27%) | 1.71 | 0.25 (6.76%) | |
| CDC | Cityland Development Corporation | 0.9 (-4.26%) | 0.94 | 1.35 (50.00%) | 0.69 | 6.00 | 0.03 (3.33%) |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.33 (-4.35%) | 0.345 | 0.63 (90.91%) | 0.21 | 51.563 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 50.3 (-5.18%) | 53.05 | 53.35 (6.06%) | 38.05 | ||
| MJIC | MJC Investments Corporation | 1.52 (-5.59%) | 1.61 | 2.79 (83.55%) | 1.41 | 760.00 | |
| MA | Manila Mining Corporation ''A'' | 0.012 (-7.69%) | 0.013 | 0.02 (66.67%) | 0.0062 | 600.00 | |
| TFC | PTFC Redevelopment Corporation | 42.1 (-8.48%) | 46 | 52.6 (24.94%) | 31 | 16.575 | 1.50 (3.56%) |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange