Updated: Yesterday 3:54 PM. PSEi: (7795.98 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
LRW Leisure and Resorts World Corp.-Warrants 1.69 (9.03%) 1.55 2.8 (65.68%) 1.5
PHA Premiere Horizon Alliance Corporation 0.56 (7.69%) 0.52 1.77 (216.07%) 0.3 18.182
PIP Pepsi-Cola Products Philippines, Inc. 1.92 (6.67%) 1.8 2.2 (14.58%) 1.13 8.727 0.04 (2.08%)
ECP Easycall Comm. Phils., Inc. 9.28 (6.42%) 8.72 27.3 (194.18%) 3.6 103.111
FPI Forum Pacific, Inc. 0.239 (6.22%) 0.225 0.34 (42.26%) 0.188 -7.71
BLFI BDO Leasing and Finance, Inc. 2.09 (6.09%) 1.97 2.75 (31.58%) 1.8 8.038 0.10 (4.78%)
AR Abra Mining and Industrial Corp. 0.0018 (5.88%) 0.0017 0.0028 (55.56%) 0.0016 -37.50
LPZ Lopez Holdings Corporation 4.65 (5.68%) 4.4 5.98 (28.60%) 3.71 3.445 0.10 (2.15%)
V Vantage Equities, Inc. 1.17 (5.41%) 1.11 1.3 (11.11%) 1.11 17.463
TECH Cirtek Holdings Philippines Corporation 12 (5.26%) 11.4 43 (258.33%) 11.2 19.672 0.00 (0.00%)
STR Starmalls, Inc. 5.87 (5.20%) 5.58 8.7 (48.21%) 3.7 50.171 0.05 (0.85%)
DMC DMCI Holdings, Inc. 9.25 (5.11%) 8.8 13.86 (49.84%) 8.75 9.536 0.96 (10.38%)
CNPF Century Pacific Food, Inc. 14.3 (4.99%) 13.62 16.54 (15.66%) 12.9 0.18 (1.26%)
ROCK Rockwell Land Corporation 2.35 (4.91%) 2.24 2.52 (7.23%) 1.8 8.752 0.07 (2.98%)
MB Manila Bulletin Publishing Corp. 0.45 (4.65%) 0.43 1.14 (153.33%) 0.315 22.50
PAX Paxys, Inc. 3.04 (4.47%) 2.91 3.75 (23.36%) 2.88 1.476
CIP Chemical Industries of the Phils. 110 (4.46%) 105.3 230 (109.09%) 100.1
WIN Wellex Industries, Inc. 0.237 (4.41%) 0.227 0.38 (60.34%) 0.198 -26.333
SMC San Miguel Corporation 183.7 (4.37%) 176 195.9 (6.64%) 139 72.609 1.40 (0.76%)
OM Omico Corporation 0.49 (4.26%) 0.47 1.06 (116.33%) 0.45 -20.625
ATNB ATN Holdings, Inc. "B" 1.23 (4.24%) 1.18 1.59 (29.27%) 1.06 1,118.182
VLL Vista Land and Lifescapes, Inc. 7.71 (4.19%) 7.4 8.5 (10.25%) 5.01 12.395 0.23 (2.98%)
GMAP GMA Holdings, Inc. "PDR" 5.33 (4.10%) 5.12 5.85 (9.76%) 4.91
DNL D and L Industries, Inc. 9.14 (3.98%) 8.79 12 (31.29%) 8.75 20.311 0.26 (2.84%)
LAND City and Land Developers, Inc. 0.79 (3.95%) 0.76 1.05 (32.91%) 0.73 13.167 0.03 (3.80%)
BRN A Brown Company, Inc. 0.81 (3.85%) 0.78 1.06 (30.86%) 0.63 139.655
COAL Coal Asia Holdings, Inc. 0.275 (3.77%) 0.265 0.37 (34.55%) 0.265
SLI Sta. Lucia Land, Inc. 2.49 (3.75%) 2.4 2.5 (0.40%) 1.07 31.519
MPI Metro Pacific Investments Corporation 4.8 (3.67%) 4.63 5.56 (15.83%) 4.11 13.913 0.11 (2.29%)
FLI Filinvest Land, Inc. 1.71 (3.64%) 1.65 2.05 (19.88%) 1.4 8.143 0.06 (3.51%)
ICT Int'l Container Terminal Services, Inc. 128.5 (3.63%) 124 148.9 (15.88%) 86.8 257.00 2.50 (1.95%)
ABSP ABS-CBN Holdings Corporation "PDR" 17.5 (3.55%) 16.9 25.95 (48.29%) 16.34
2GO 2GO Group, Inc. 10.3 (3.52%) 9.95 22.8 (121.36%) 9.5
NOW Now Corporation 2.17 (3.33%) 2.1 8.49 (291.24%) 1.85
ALLHC AyalaLand Logistics Holdings Corp. 3.73 (3.32%) 3.61 4.31 (15.55%) 2.16
CHI Cebu Holdings, Inc. 6 (3.27%) 5.81 6.9 (15.00%) 5 13.953 0.15 (2.50%)
PXP PXP Energy Corporation 12.7 (3.25%) 12.3 19.7 (55.12%) 6.54 45.357
MAXS Max's Group, Inc. 14 (3.24%) 13.56 16.2 (15.71%) 9.29 0.14 (1.00%)
CHP Cemex Holdings Philippines, Inc. 3.2 (3.23%) 3.1 3.39 (5.94%) 1.61
ARA Araneta Properties, Inc. 1.97 (3.14%) 1.91 2.32 (17.77%) 1.64 84.549
RLC Robinson Land Corporation 24.9 (3.11%) 24.15 28.35 (13.86%) 18.78 17.914 0.36 (1.45%)
APX Apex Mining Company, Inc. 1.35 (3.05%) 1.31 1.93 (42.96%) 1.04 135.00
WPI Waterfront Philippines, Inc. 0.7 (2.94%) 0.68 0.89 (27.14%) 0.45 13.725
MARC Marcventures Holdings, Inc. 1.06 (2.91%) 1.03 1.54 (45.28%) 0.99 2.304
AB Atok-Big Wedge Company, Inc. 12.86 (2.88%) 12.5 21.8 (69.52%) 10.62 2,041.27
SLF Sun Life Financial, Inc. 1800 (2.86%) 1750 1940 (7.78%) 1750 14.142 1.90 (0.11%)
COSCO Cosco Capital, Inc. 6.89 (2.84%) 6.7 7.88 (14.37%) 5.6
IMI Integrated Micro-Electronics, Inc. 8.22 (2.75%) 8 14.16 (72.26%) 7.4 12.088 0.00 (0.00%)
VUL Vulcan Industrial and Mining Corporation 1.13 (2.73%) 1.1 2.95 (161.06%) 0.99 11.38
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505 (2.73%) 491.6 505 (0.00%) 441
AGI Alliance Global Group, Inc. 13.02 (2.68%) 12.68 16.5 (26.73%) 10.18 9.575 0.10 (0.77%)
GREEN Greenergy Holdings, Inc. 1.94 (2.65%) 1.89 3.55 (82.99%) 1.23 -430.915
EW East West Banking Corporation 11.7 (2.63%) 11.4 14.92 (27.52%) 10.28 8.125
AP Aboitiz Power Corporation 35.5 (2.60%) 34.6 39.5 (11.27%) 31.2 14.854 1.39 (3.92%)
REG Republic Glass Holdings Corp. 2.87 (2.50%) 2.8 3.5 (21.95%) 2.45 14.35 0.08 (2.79%)
SOC SOCResources, Inc. 0.83 (2.47%) 0.81 1.64 (97.59%) 0.71 6.556
GSMI Ginebra San Miguel Inc. 54.3 (2.45%) 53 69.8 (28.55%) 22.5 -15.253
MWC Manila Water Company, Inc. 23 (2.22%) 22.5 28.35 (23.26%) 20.85 9.544 0.86 (3.74%)
DD DoubleDragon Properties Corp. 23.3 (2.19%) 22.8 28 (20.17%) 17.14
IRC IRC Properties, Inc. 1.4 (2.19%) 1.37 2.97 (112.14%) 1.35 46.667
PCOR Petron Corporation 5.14 (2.19%) 5.03 9.15 (78.02%) 5.01 34.267 0.15 (2.92%)
FNI Global Ferronickel Holdings, Inc. 1.45 (2.11%) 1.42 2.02 (39.31%) 1.41
FPH First Phil. Holdings Corp. 82.3 (2.11%) 80.6 94.2 (14.46%) 61 8.586 2.00 (2.43%)
C Chelsea Logistics and Infrastracture Holdings Corp. 6.79 (2.11%) 6.65 9.77 (43.89%) 4.4
X Xurpas Inc. 0.98 (2.08%) 0.96 3.08 (214.29%) 0.91
APC APC Group, Inc. 0.52 (1.96%) 0.51 0.69 (32.69%) 0.34 26.00
TUGS Harbor Star Shipping Services, Inc. 1.61 (1.90%) 1.58 4.31 (167.70%) 1.56
VITA Vitarich Corporation 1.16 (1.75%) 1.14 2.5 (115.52%) 1.1 386.667
BHI Boulevard Holdings, Inc. 0.059 (1.72%) 0.058 0.081 (37.29%) 0.052 98.333
LCB Lepanto Consolidated Mining Co. "B" 0.118 (1.72%) 0.116 0.14 (18.64%) 0.095 1.482
ATN ATN Holdings, Inc. "A" 1.19 (1.71%) 1.17 1.59 (33.61%) 1.06 1,081.818
NIKL Nickel Asia Corporation 2.5 (1.63%) 2.46 3.19 (27.60%) 1.89 9.259 0.12 (4.80%)
UPM United Paragon Mining Corporation 0.0063 (1.61%) 0.0062 0.012 (90.48%) 0.0055 -31.50
TBGI Transpacific Broadband Group Int'l. Inc. 0.315 (1.61%) 0.31 0.72 (128.57%) 0.295 58.333
ISM ISM Communications Corporation 5.13 (1.58%) 5.05 8.62 (68.03%) 2.3 76.567
AUB Asia United Bank Corporation 58 (1.58%) 57.1 60.1 (3.62%) 55.1 1.60 (2.76%)
GERI Global-Estate Resorts, Inc. 1.29 (1.57%) 1.27 1.48 (14.73%) 0.96 19.545
SHNG Shang Properties, Inc. 3.25 (1.56%) 3.2 3.28 (0.92%) 2.95 5.435 0.20 (6.15%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1010 (1.51%) 995 1021 (1.09%) 900 63.00 (6.24%)
STI STI Education Systems Holdings, Inc. 0.71 (1.43%) 0.7 1.09 (53.52%) 0.52 9.595 0.02 (2.82%)
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 10 (1.42%) 9.86 12.46 (24.60%) 7.5
UBP Union Bank of the Philippines 59.8 (1.27%) 59.05 83.45 (39.55%) 57 10.528 1.90 (3.18%)
ACE Acesite (Phils.) Hotel Corp. 1.6 (1.27%) 1.58 1.75 (9.38%) 1.23 7.273
HVN Golden Haven Memorial Park, Inc. 425 (1.24%) 419.8 540 (27.06%) 287.6
MWIDE Megawide Construction Corporation 18.48 (1.09%) 18.28 23 (24.46%) 14.02 45.073 0.12 (0.65%)
CLI Cebu Landmasters, Inc. 4.68 (1.08%) 4.63 5.38 (14.96%) 3.6 0.15 (3.21%)
SEVN Philippine Seven Corporation 144.5 (1.05%) 143 164 (13.49%) 98 65.682 0.86 (0.60%)
NRCP National Reinsurance Corp. of the Phils. 0.99 (1.02%) 0.98 1.37 (38.38%) 0.73 11.786
LRP Leisure and Resorts World Corp.-Pref 1 (1.01%) 0.99 1.08 (8.00%) 0.96 0.04 (4.00%)
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 505 (1.00%) 500 505 (0.00%) 450
T TKC Metals Corporation 1.03 (0.98%) 1.02 1.8 (74.76%) 0.77 -2.06
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.54 (0.97%) 12.42 14.9 (18.82%) 9.8
EAGLE Eagle Cement Corporation 14.8 (0.95%) 14.66 16.7 (12.84%) 13.98 0.23 (1.55%)
WLCON Wilcon Depot, Inc. 15.84 (0.89%) 15.7 17.5 (10.48%) 9.94
BCOR Berjaya Philippines, Inc. 2.27 (0.89%) 2.25 12.82 (464.76%) 1.36 11.019
WEB Philweb Corporation 3.42 (0.88%) 3.39 5.35 (56.43%) 2.53 4.609
PSB Philippine Savings Bank 58 (0.87%) 57.5 80.29 (38.43%) 57 5.924 3.00 (5.17%)
BMM Bogo Medellin Milling Company 100 (0.86%) 99.15 129 (29.00%) 82 38.314
ALI Ayala Land, Inc. 49.25 (0.82%) 48.85 53.85 (9.34%) 38 41.042 0.50 (1.02%)
PRIM Prime Media Holdings, Inc. 1.26 (0.80%) 1.25 1.98 (57.14%) 1.03
JFC Jollibee Foods Corporation 237 (0.77%) 235.2 328.4 (38.57%) 217.2 51.321 2.48 (1.05%)
GMA7 GMA Network, Inc. 5.35 (0.75%) 5.31 5.99 (11.96%) 4.99 12.299 0.50 (9.35%)
CPM Century Peak Metals Holdings Corporation 2.73 (0.74%) 2.71 2.95 (8.06%) 1.87 22.75
SM SM Investments Corporation 1027 (0.69%) 1020 1037 (0.97%) 831 43.175 8.20 (0.80%)
SMC2F San Miguel Corporation Series 2-F Pref. 77 (0.65%) 76.5 77 (0.00%) 70.05 5.11 (6.64%)
SMC2C San Miguel Corporation Series 2-C Pref. 78.5 (0.64%) 78 80.5 (2.55%) 75 6.00 (7.64%)
GTCAP GT Capital Holdings, Inc. 870 (0.64%) 864.5 1047.22 (20.37%) 611.57 12.513 3.00 (0.34%)
PPC Pryce Corporation 5 (0.60%) 4.97 6.26 (25.20%) 4.62 0.24 (4.80%)
DDPR DoubleDragon Properties Corp. Pref. 101.6 (0.59%) 101 102 (0.39%) 94.5 6.48 (6.38%)
RCI Roxas and Company, Inc. 1.78 (0.56%) 1.77 2.95 (65.73%) 1.3 25.429
RWM Travellers Int'l. Hotel Group, Inc. 5.46 (0.55%) 5.43 5.9 (8.06%) 5
PHN Phinma Corporation 9.1 (0.55%) 9.05 9.98 (9.67%) 7.5 6.107 0.40 (4.40%)
CEB Cebu Air, Inc. 93.5 (0.54%) 93 96.7 (3.42%) 58 12.914 4.50 (4.81%)
AEV Aboitiz Equity Ventures, Inc. 49.5 (0.51%) 49.25 69.5 (40.40%) 44 15.546 1.28 (2.59%)
GEO GEOGRACE Resources Philippines, Inc. 0.207 (0.49%) 0.206 0.415 (100.48%) 0.195 32.344
BEL Belle Corporation 2.19 (0.46%) 2.18 3.2 (46.12%) 2.13 18.879 0.12 (5.48%)
PSE The Philippine Stock Exchange, Inc 189.8 (0.42%) 189 200 (5.37%) 169 20.387 9.00 (4.74%)
HOUSE 8990 Holdings, Inc. 15.5 (0.39%) 15.44 16.4 (5.81%) 6.89 0.05 (0.32%)
LR Leisure and Resorts World Corporation 3.25 (0.31%) 3.24 4.86 (49.54%) 2.48 4.306
SHLPH Pilipinas Shell Petroleum Corporation 36.05 (0.28%) 35.95 59.5 (65.05%) 35.35 5.14 (14.26%)
SBS SBS Philippines Corporation 9.38 (0.21%) 9.36 9.7 (3.41%) 6.6 0.02 (0.21%)
PERC Petroenergy Resources Corporation 4.7 (0.21%) 4.69 4.95 (5.32%) 3.5 13.056 0.10 (2.13%)
CHIB China Banking Corporation 26.2 (0.19%) 26.15 32.85 (25.38%) 26.1 9.371 0.83 (3.17%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.6 (0.13%) 75.5 75.95 (0.46%) 70 4.46 (5.90%)
AC Ayala Corporation 935 (0.11%) 934 1007 (7.70%) 838 27.589 6.92 (0.74%)
SFI Swift Foods, Inc. 0.125 (0.00%) 0.125 0.143 (14.40%) 0.121 2.083
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1019 (0.00%) 1019 1490 (46.22%) 911 68.58 (6.73%)
SMC2H San Miguel Corporation Series 2-H Pref. 73.1 (0.00%) 73.1 77.1 (5.47%) 70 4.74 (6.48%)
PRC Philippine Racing Club, Inc. 8.2 (0.00%) 8.2 9.5 (15.85%) 7 9.88 0.08 (0.98%)
HLCM Holcim Philippines, Inc. 14 (0.00%) 14 16 (14.29%) 5.7 11.111 0.42 (3.00%)
MHC Mabuhay Holdings Corporation 0.63 (0.00%) 0.63 0.82 (30.16%) 0.5 84.00
HI House of Investments, Inc. 6.28 (0.00%) 6.28 7.8 (24.20%) 5.7 3.885 0.07 (1.11%)
DELM Del Monte Pacific Limited 6.05 (0.00%) 6.05 7.77 (28.43%) 5.3
LC Lepanto Consolidated Mining Co. "A" 0.114 (0.00%) 0.114 0.138 (21.05%) 0.09 1.432
RFM RFM Corporation 5.1 (0.00%) 5.1 5.4 (5.88%) 2.51 19.615 0.15 (2.94%)
MJIC MJC Investments Corporation 2.61 (0.00%) 2.61 3.73 (42.91%) 2.56 1,305.00
FOOD Alliance Select Foods Int'l, Inc. 0.69 (0.00%) 0.69 1.3 (88.41%) 0.64 12.545
ROX Roxas Holdings, Inc. 2.29 (0.00%) 2.29 3.75 (63.76%) 1.61 233.673
SMC2E San Miguel Corporation Series 2-E Pref. 76 (0.00%) 76 76.2 (0.26%) 71.3 4.74 (6.24%)
SGI Solid Group, Inc. 1.39 (0.00%) 1.39 1.6 (15.11%) 1.25 5.148 0.06 (4.32%)
FJP F and J Prince Holdings Corp. "A" 4.67 (0.00%) 4.67 8.61 (84.37%) 2.91 12.972 0.20 (4.28%)
FEU Far Eastern University, Inc. 890 (0.00%) 890 960 (7.87%) 890 17.024 16.00 (1.80%)
FDC Filinvest Development Corporation 13.8 (0.00%) 13.8 16.3 (18.12%) 6.9 29.362 0.08 (0.58%)
SPC SPC Power Corporation 6.99 (0.00%) 6.99 7.8 (11.59%) 5.05 7.061 0.80 (11.44%)
SPM Seafront Resources Corporation 2.5 (0.00%) 2.5 2.83 (13.20%) 2.2 125.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.125 (0.00%) 0.125 0.173 (38.40%) 0.103 2.976
SUN Suntrust Home Developers, Inc. 0.8 (0.00%) 0.8 0.95 (18.75%) 0.68 50.00
MRC MRC Allied, Inc. 0.31 (0.00%) 0.31 0.78 (151.61%) 0.285 10.333
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
EURO Euro-Med Laboratories Phil., Inc. 1.74 (0.00%) 1.74 2 (14.94%) 1.46 29.00 0.05 (2.87%)
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
PLC Premium Leisure Corp. 0.69 (0.00%) 0.69 1.04 (50.72%) 0.62 0.04 (5.80%)
KPH Keppel Philippines Holdings, Inc. "A" 4.52 (0.00%) 4.52 6.6 (46.02%) 3.46 20.734 0.10 (2.21%)
VMC Victorias Milling Company, Inc. 2.45 (0.00%) 2.45 4 (63.27%) 2.31 5.833
JAS Jackstones, Inc. 2.95 (0.00%) 2.95 3.93 (33.22%) 2.85
VVT Vivant Corporation 16.1 (0.00%) 16.1 20.5 (27.33%) 12.5 15.646 0.28 (1.74%)
NI NiHAO Minerals Resources Int'l, Inc. 1 (0.00%) 1 1.45 (45.00%) 0.95 33.333
CPG Century Properties Group, Inc. 0.56 (0.00%) 0.56 0.67 (19.64%) 0.38 4.308 0.02 (3.57%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102 (0.00%) 102 104 (1.96%) 98.75 7.43 (7.28%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 108 (0.00%) 108 112 (3.70%) 101.2 8.11 (7.51%)
PBB Philippine Business Bank 13.1 (0.00%) 13.1 15 (14.50%) 10.5 32.75
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ALHI Anchor Land Holdings, Inc. 10 (0.00%) 10 13.96 (39.60%) 9.64 25.641 0.07 (0.70%)
BKR Bright Kindle Res. and Investments, Inc. 1.18 (0.00%) 1.18 1.87 (58.47%) 1.14
CAT Central Azucarera De Tarlac 16.4 (0.00%) 16.4 21.55 (31.40%) 14.3 3.216 0.18 (1.10%)
IS Island Information and Technology, Inc. 0.113 (0.00%) 0.113 0.159 (40.71%) 0.08 9,157.513
DFNN DFNN, Inc. 6 (0.00%) 6 9.3 (55.00%) 5.5 28.571
IPM IPM Holdings, Inc. 5.25 (0.00%) 5.25 8.2 (56.19%) 5.2
FFI Filipino Fund, Inc. 7.71 (0.00%) 7.71 9.38 (21.66%) 7 20.289 0.08 (1.04%)
CEU Centro Escolar University 6.99 (0.00%) 6.99 8.89 (27.18%) 6.14 7.516 0.20 (2.86%)
ALCPB Arthaland Corp. Perpetual Pref "B" 104.9 (0.00%) 104.9 105 (0.10%) 95.45 1.76 (1.68%)
LOTO Pacific Online Systems Corporation 2.66 (0.00%) 2.66 5.85 (119.92%) 2 3.406 0.80 (30.08%)
MACAY Macay Holdings, Inc. 8.35 (0.00%) 8.35 22.8 (173.05%) 6.75 0.12 (1.44%)
MVC Mabuhay Vinyl Corporation 3.3 (0.00%) 3.3 3.9 (18.18%) 3.02 25.385 0.07 (2.12%)
BSC Basic Energy Corporation 0.245 (0.00%) 0.245 0.315 (28.57%) 0.203 122.50
BC Benguet Corporation "A" 1.15 (0.00%) 1.15 1.8 (56.52%) 0.97 1.139
SMC2G San Miguel Corporation Series 2-G Pref. 76.5 (0.00%) 76.5 76.95 (0.59%) 70.3 4.93 (6.44%)
MWP Megawide Const. Corp. - Perpetual Pref. 102 (0.00%) 102 105 (2.94%) 95.1 7.03 (6.89%)
FMETF First Metro Philippine Equity ETF 117.5 (0.00%) 117.5 125 (6.38%) 102.6
ANS A. Soriano Corporation 7 (0.00%) 7 7.13 (1.86%) 5.95 6.796 0.50 (7.14%)
ANI AgriNurture, Inc. 14.2 (0.00%) 14.2 18.32 (29.01%) 13.2 17.531
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
LBC LBC Express Holdings, Inc. 14.6 (0.00%) 14.6 17.5 (19.86%) 13.44
PTC Philippine Trust Company 111.3 (0.00%) 111.3 145.2 (30.46%) 100.2 108.058
TFC PTFC Redevelopment Corporation 49.4 (0.00%) 49.4 70 (41.70%) 29.05 58.81 2.50 (5.06%)
ORE Oriental Peninsula Resources Group, Inc. 0.83 (0.00%) 0.83 1.43 (72.29%) 0.81 4.637
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 18.333
MFIN Makati Finance Corporation 2.38 (0.00%) 2.38 2.64 (10.92%) 1.37 0.04 (1.68%)
PBC Philippine Bank of Communications 20.5 (0.00%) 20.5 24.7 (20.49%) 16.9 30.147
CIC Concepcion Industrial Corporation 36 (0.00%) 36 52 (44.44%) 33.45 1.20 (3.33%)
PRMX Primex Corporation 2.02 (0.00%) 2.02 4.58 (126.73%) 1.89 12.999 0.06 (2.97%)
KEP Keppel Philippines Properties, Inc. 4.72 (0.00%) 4.72 4.87 (3.18%) 3.52 472.00
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
KPHB Keppel Philippines Holdings, Inc. "B" 4.85 (0.00%) 4.85 6.57 (35.46%) 2.94 22.248
SGP Synergy Grid and Dev't Phils., Inc. 415 (0.00%) 415 697 (67.95%) 288.2 -2,593.75
LFM Liberty Flour Mills, Inc. 29.3 (0.00%) 29.3 60.95 (108.02%) 25.05 26.636 1.00 (3.41%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
ELI Empire East Land Holdings, Inc. 0.46 (0.00%) 0.46 0.6 (30.43%) 0.455 12.432
PA Pacifica, Inc. 0.038 (0.00%) 0.038 0.058 (52.63%) 0.03 -422.222
MED MEDCO Holdings, Inc. 0.43 (0.00%) 0.43 0.62 (44.19%) 0.42
DWC Discovery World Corporation 2.06 (0.00%) 2.06 2.43 (17.96%) 2
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76 (0.00%) 76 77.5 (1.97%) 73.15 5.72 (7.53%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 967 (0.00%) 967 998 (3.21%) 800 46.30 (4.79%)
CSB Citystate Savings Bank 7.95 (0.00%) 7.95 8.49 (6.79%) 3.5
LMG LMG Chemicals Corporation 4.16 (0.00%) 4.16 5.4 (29.81%) 3.83 -742.857
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
FERRO Ferronoux Holdings, Inc. 4.9 (0.00%) 4.9 5.4 (10.20%) 3.6
FJPB F and J Prince Holdings Corp. "B" 4.95 (0.00%) 4.95 5.99 (21.01%) 4.5
FBP San Miguel Food and Beverage, Inc. 1011 (0.00%) 1011 1060 (4.85%) 997
BH BHI Holdings, Inc. 1251 (0.00%) 1251 1800 (43.88%) 1000
SMC2I San Miguel Corporation Series 2-I Pref. 76 (0.00%) 76 77 (1.32%) 40.8 4.75 (6.25%)
MBC Manila Broadcasting Company 14 (0.00%) 14 19.8 (41.43%) 8.32 0.30 (2.14%)
GPH Grand Plaza Hotel Corporation 9.78 (0.00%) 9.78 12.48 (27.61%) 8
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.006 550.00
I I-Remit, Inc. 1.26 (0.00%) 1.26 1.84 (46.03%) 1.26 60.577
MAH Metro Alliance Holdings & Equities Corp. 1.2 (0.00%) 1.2 2.88 (140.00%) 0.92
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
MAHB Metro Alliance Holdings & Equities Corp. 1.28 (0.00%) 1.28 2.7 (110.94%) 1.05
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.42 (0.00%) 1.42 2.16 (52.11%) 1.2
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
DIZ Dizon Copper Silver Mines, Inc. 7.84 (-0.13%) 7.85 9.3 (18.62%) 6.8 -130.667
EMP Emperador Inc. 7.39 (-0.14%) 7.4 7.85 (6.22%) 6.85 0.15 (2.03%)
TFHI Top Frontier Investment Holdings, Inc. 256.4 (-0.16%) 256.8 320 (24.80%) 232
PMPC Panasonic Manufacturing Phils. Corp. 5.49 (-0.18%) 5.5 7.8 (42.08%) 5.02 14.077 0.37 (6.74%)
EEI EEI Corporation 9.18 (-0.22%) 9.2 11.4 (24.18%) 7.75 46.933
ABS ABS-CBN Corporation 18.34 (-0.22%) 18.38 25.3 (37.95%) 16.8 5.159 0.92 (5.02%)
MAC Macroasia Corporation 18.94 (-0.32%) 19 23 (21.44%) 11.8 70.148 0.14 (0.74%)
MBT Metropolitan Bank and Trust Company 69.7 (-0.43%) 70 84.8 (21.66%) 64 11.894 1.00 (1.43%)
CEI Crown Equities, Inc. 0.227 (-0.44%) 0.228 0.275 (21.15%) 0.205 454.00
RCB Rizal Commercial Banking Corp. 28 (-0.53%) 28.15 32 (14.29%) 24.85 9.121 0.62 (2.21%)
COL COL Financial Group, Inc. 18.58 (-0.54%) 18.68 19.22 (3.44%) 15 33.782 0.70 (3.77%)
MG Millenium Global Holdings, Inc. 0.183 (-0.54%) 0.184 0.27 (47.54%) 0.16
PPG Phinma Petroleum and Geothermal, Inc. 5.36 (-0.56%) 5.39 7.46 (39.18%) 2.96
ION Ionics, Inc. 1.47 (-0.68%) 1.48 2.35 (59.86%) 1.42 9.188
ACR Alsons Consolidated Resources, Inc. 1.32 (-0.75%) 1.33 1.61 (21.97%) 1.15 44.00 0.04 (3.03%)
AT Atlas Cons. Mining and Dev't Corp. 2.57 (-0.77%) 2.59 3.91 (52.14%) 2.31 42.833
RRHI Robinsons Retail Holdings, Inc. 76.8 (-1.03%) 77.6 90.65 (18.03%) 68.1 0.72 (0.94%)
ALCO Arthaland Corporation 0.96 (-1.03%) 0.97 1.21 (26.04%) 0.5 22.803 0.01 (1.04%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 950 (-1.04%) 960 987.5 (3.95%) 801 50.95 (5.36%)
PNB Philippine National Bank 46.3 (-1.07%) 46.8 60.42 (30.50%) 37.56 9.468
BPI Bank of the Philippine Islands 89 (-1.11%) 90 95.8 (7.64%) 77.25 19.181 0.90 (1.01%)
FGENG First Gen Corporation - Series G Pref. 104.8 (-1.13%) 106 116 (10.69%) 99
SMPH SM Prime Holdings, Inc. 34.1 (-1.16%) 34.5 42.5 (24.63%) 31.45 34.725 0.35 (1.03%)
CDC Cityland Development Corporation 0.83 (-1.19%) 0.84 1.05 (26.51%) 0.74 4.15 0.03 (3.61%)
PAL PAL Holdings Inc. 8.15 (-1.21%) 8.25 17.8 (118.40%) 7.5
CYBR Cyber Bay Corporation 0.405 (-1.22%) 0.41 0.55 (35.80%) 0.32 -8.617
FBP2 San Miguel Food and Beverage, Inc. Preferred 995 (-1.29%) 1008 1030 (3.52%) 929.5 28.28 (2.84%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1021 (-1.35%) 1035 1040 (1.86%) 1000
APO Anglo-Philippine Holdings Corporation 0.7 (-1.41%) 0.71 1.37 (95.71%) 0.67 7.778
IDC Italpinas Development Corporation 6.8 (-1.45%) 6.9 7.86 (15.59%) 3.1
CROWN Crown Asia Chemicals Corporation 2.02 (-1.46%) 2.05 2.14 (5.94%) 1.32 0.09 (4.46%)
MRSGI Metro Retail Stores Group, Inc. 2.51 (-1.57%) 2.55 3.54 (41.04%) 1.91 0.06 (2.39%)
DAVIN Da Vinci Capital Holdings, Inc. 5.6 (-1.75%) 5.7 7.9 (41.07%) 4
SCC Semirara Mining and Power Corporation 22.3 (-1.76%) 22.7 31 (39.01%) 19.8 2.809 2.25 (10.09%)
SSP SFA Semicon Philippines Corporation 1.1 (-1.79%) 1.12 1.78 (61.82%) 1
TEL PLDT, Inc. 1131 (-1.82%) 1152 1448 (28.03%) 1015 11.105 64.00 (5.66%)
MEG Megaworld Corporation 5.29 (-1.86%) 5.39 6.54 (23.63%) 3.98 16.48 0.06 (1.13%)
FAF First Abacus Financial Holdings Corp. 0.52 (-1.89%) 0.53 0.72 (38.46%) 0.52 173.333
FB San Miguel Food and Beverage, Inc. 99 (-1.98%) 101 118.2 (19.39%) 79.4 3.00 (3.03%)
APL Apollo Global Capital, Inc. 0.048 (-2.04%) 0.049 0.053 (10.42%) 0.036
BDO BDO Unibank, Inc. 142 (-2.07%) 145 154 (8.45%) 106.6 20.76 0.90 (0.63%)
MER Manila Electric Company 353 (-2.11%) 360.6 398 (12.75%) 329.4 20.838 18.69 (5.29%)
PHES Phil. Estates Corporation 0.45 (-2.17%) 0.46 0.6 (33.33%) 0.395 450.00
GLO Globe Telecom, Inc. 1915 (-2.30%) 1960 2380 (24.28%) 1690 15.944 91.00 (4.75%)
URC Universal Robina Corporation 162 (-2.41%) 166 180.4 (11.36%) 121.2 28.521 3.15 (1.94%)
ATI Asian Terminals, Inc. 18.5 (-2.53%) 18.98 21.95 (18.65%) 13 21.023 0.45 (2.43%)
RLT Philippine Realty and Holdings Corp. 0.385 (-2.53%) 0.395 0.51 (32.47%) 0.32 19.25
BCB Benguet Corporation "B" 1.11 (-2.63%) 1.14 1.75 (57.66%) 0.87 1.099
PHEN PHINMA Energy Corporation 2.86 (-2.72%) 2.94 3 (4.90%) 0.85 15.053 0.04 (1.40%)
PGOLD Puregold Price Club, Inc. 44.45 (-2.74%) 45.7 50.3 (13.16%) 39.6 24.558
FGEN First Gen Corporation 24.95 (-2.92%) 25.7 27.65 (10.82%) 15.2 14.851 0.35 (1.40%)
MJC Manila Jockey Club, Inc. 3.2 (-3.03%) 3.3 4.2 (31.25%) 2.94 1,777.778 0.05 (1.56%)
LSC Lorenzo Shipping Corporation 0.89 (-3.26%) 0.92 1.45 (62.92%) 0.62 11.125
ABA AbaCore Capital Holdings, Inc. 0.86 (-3.37%) 0.89 1.11 (29.07%) 0.27 4.00
ABG Asiabest Group International, Inc. 14.34 (-3.50%) 14.86 46 (220.78%) 12 2,868.00
LTG LT Group, Inc. 13.5 (-3.57%) 14 17.72 (31.26%) 12.78 22.131 0.20 (1.48%)
PNX Phoenix Petroleum Philippines, Inc. 10.7 (-3.60%) 11.1 12.32 (15.14%) 10.02 17.833 0.15 (1.40%)
SECB Security Bank Corporation 182.4 (-3.65%) 189.3 203.4 (11.51%) 132.1 14.283 3.00 (1.64%)
SSI SSI Group, Inc. 2.87 (-3.69%) 2.98 3.7 (28.92%) 2.09 0.01 (0.35%)
ZHI Zeus Holdings, Inc. 0.25 (-3.85%) 0.26 0.485 (94.00%) 0.15 -1,041.667
LIHC Lodestar Investment Hldgs Corp. 0.49 (-3.92%) 0.51 0.75 (53.06%) 0.46 -81.667
BLOOM Bloomberry Resorts Corporation 10.3 (-4.10%) 10.74 13.14 (27.57%) 7.3 27.105 0.10 (0.97%)
MA Manila Mining Corporation "A" 0.0091 (-4.21%) 0.0095 0.012 (31.87%) 0.006 455.00
PX Philex Mining Corporation 3.7 (-4.39%) 3.87 4.46 (20.54%) 2.5 20.442 0.08 (2.16%)
JGS JG Summit Holdings, Inc. 63.5 (-4.51%) 66.5 70.8 (11.50%) 41.3 20.095 0.30 (0.47%)
IPO iPeople, Inc. 9.22 (-5.24%) 9.73 15 (62.69%) 9 9.32 0.18 (1.95%)
MFC Manulife Financial Corporation 710 (-5.59%) 752 849 (19.58%) 710 18.788 0.91 (0.13%)
PHR PH Resorts Group Holdings, Inc. 4.68 (-5.84%) 4.97 7.93 (69.44%) 3.9
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (-8.33%) 0.012 0.014 (27.27%) 0.011 12.222
IMP Imperial Resources, Inc. 1.86 (-9.27%) 2.05 2.32 (24.73%) 1.63 -26.571
CA Concrete Aggregates Corp. "A" 79.05 (-13.13%) 91 162 (104.93%) 58.8
JOH Jolliville Holdings Corporation 5.5 (-14.06%) 6.4 6.78 (23.27%) 4.29 6.472
CAB Concrete Aggregates Corp. "B" 97.2 (-33.88%) 147 205 (110.91%) 56

Labels: