PSEi: 7722.58 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
SUN Suntrust Home Developers, Inc. 1.86 (14.81%) 1.62 1.96 (5.38%) 0.69 40.435
DWC Discovery World Corporation 2 (13.64%) 1.76 2.42 (21.00%) 1.65
ZHI Zeus Holdings, Inc. 0.235 (12.44%) 0.209 0.485 (106.38%) 0.19 -979.167
FRUIT Fruitas Holdings, Inc. 1.61 (9.52%) 1.47 2.45 (52.17%) 1.03
DAVIN Da Vinci Capital Holdings, Inc. 5.46 (9.20%) 5 6.75 (23.63%) 5
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (9.09%) 0.011 0.014 (16.67%) 0.011 17.143
MRC MRC Allied, Inc. 0.255 (8.51%) 0.235 0.465 (82.35%) 0.18 8.50
TECH Cirtek Holdings Philippines Corporation 9.64 (7.83%) 8.94 31.3 (224.69%) 3.66 16.818 0.00 (0.00%)
LRW Leisure and Resorts World Corp.-Warrants 1.32 (7.32%) 1.23 2.34 (77.27%) 1.18
NRCP National Reinsurance Corp. of the Phils. 0.9 (7.14%) 0.84 1.37 (52.22%) 0.77 12.857
JFC Jollibee Foods Corporation 213.6 (6.27%) 201 328.4 (53.75%) 184.1 27.874 1.23 (0.58%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.107 (5.94%) 0.101 0.173 (61.68%) 0.1 2.548
IRC Philippine Infradev Holdings Inc. 1.26 (5.88%) 1.19 2.52 (100.00%) 1.15 0.609
CAB Concrete Aggregates Corp. "B" 70.75 (5.13%) 67.3 205 (189.75%) 56
X Xurpas Inc. 0.91 (4.60%) 0.87 2.33 (156.04%) 0.75
RLT Philippine Realty and Holdings Corp. 0.345 (4.55%) 0.33 0.51 (47.83%) 0.3 4.313
PMPC Panasonic Manufacturing Phils. Corp. 5.34 (4.50%) 5.11 7.8 (46.07%) 4.54 4.238 0.21 (3.93%)
TUGS Harbor Star Shipping Services, Inc. 1.4 (4.48%) 1.34 3.14 (124.29%) 1
SSI SSI Group, Inc. 2.82 (4.44%) 2.7 3.7 (31.21%) 2.09 0.02 (0.71%)
SLF Sun Life Financial, Inc. 1889 (4.36%) 1810 1894 (0.26%) 1720 11.184 1.55 (0.08%)
SOC SOCResources, Inc. 0.84 (3.70%) 0.81 1.64 (95.24%) 0.73 96.552
MWC Manila Water Company, Inc. 10.06 (3.60%) 9.71 27.6 (174.35%) 5.01 3.811 0.91 (9.05%)
PHN Phinma Corporation 9.96 (3.53%) 9.62 13.74 (37.95%) 8.23 110.667 0.40 (4.02%)
OM Omico Corporation 0.465 (3.33%) 0.45 1.06 (127.96%) 0.42 -19.572
WPI Waterfront Philippines, Inc. 0.63 (3.28%) 0.61 0.89 (41.27%) 0.57 37.059
CHP Cemex Holdings Philippines, Inc. 1.59 (3.25%) 1.54 3.19 (100.63%) 1.53
LMG LMG Chemicals Corporation 4.8 (3.23%) 4.65 5.63 (17.29%) 3.83 266.667
ISM ISM Communications Corporation 3.92 (3.16%) 3.8 7.4 (88.78%) 2.85 58.507
CPM Century Peak Holdings Corporation 2.96 (3.14%) 2.87 3.18 (7.43%) 1.91 24.667
NIKL Nickel Asia Corporation 3.45 (2.99%) 3.35 5.1 (47.83%) 2.09 15.682 0.14 (4.06%)
AXLM Axelum Resources Corp. 2.82 (2.92%) 2.74 5.3 (87.94%) 2.46
BPI Bank of the Philippine Islands 87.5 (2.70%) 85.2 100.5 (14.86%) 77.25 16.355 1.80 (2.06%)
GLO Globe Telecom, Inc. 2098 (2.64%) 2044 2308 (10.01%) 1755 15.437 68.25 (3.25%)
SFI Swift Foods, Inc. 0.118 (2.61%) 0.115 0.161 (36.44%) 0.113 51.304
MB Manila Bulletin Publishing Corp. 0.405 (2.53%) 0.395 1.14 (181.48%) 0.335 86.795
SLI Sta. Lucia Land, Inc. 2.46 (2.50%) 2.4 2.8 (13.82%) 1.3 20.50
APC APC Group, Inc. 0.42 (2.44%) 0.41 0.78 (85.71%) 0.37 21.00
URC Universal Robina Corporation 153.5 (2.40%) 149.9 180.4 (17.52%) 136 36.722 3.15 (2.05%)
MRSGI Metro Retail Stores Group, Inc. 2.14 (2.39%) 2.09 3.54 (65.42%) 2.05 0.06 (2.80%)
ACEX ACE Enexor, Inc. 8.7 (2.35%) 8.5 13.92 (60.00%) 2.96
EEI EEI Corporation 9 (2.27%) 8.8 11.4 (26.67%) 7.97 17.506 0.20 (2.22%)
ALHI Anchor Land Holdings, Inc. 9 (2.27%) 8.8 13.46 (49.56%) 8.8 13.846 0.08 (0.89%)
PRMX Primex Corporation 2.26 (2.26%) 2.21 3.6 (59.29%) 1.89 45.565 0.03 (1.33%)
ABA AbaCore Capital Holdings, Inc. 0.91 (2.25%) 0.89 1.11 (21.98%) 0.52 0.817 0.20 (21.98%)
APL Apollo Global Capital, Inc. 0.046 (2.22%) 0.045 0.053 (15.22%) 0.037
ATNB ATN Holdings, Inc. "B" 0.99 (2.06%) 0.97 1.59 (60.61%) 0.88 900.00
CIP Chemical Industries of the Phils. 169 (1.99%) 165.7 188 (11.24%) 100
APX Apex Mining Company, Inc. 1.05 (1.94%) 1.03 1.63 (55.24%) 0.89 26.25
WEB Philweb Corporation 2.65 (1.92%) 2.6 4.48 (69.06%) 2.35 3.571
GEO GEOGRACE Resources Philippines, Inc. 0.212 (1.92%) 0.208 0.415 (95.75%) 0.195 33.125
FOOD Alliance Select Foods Int'l, Inc. 0.53 (1.92%) 0.52 1.19 (124.53%) 0.49 10.171
AEV Aboitiz Equity Ventures, Inc. 54 (1.89%) 53 69.5 (28.70%) 46.7 13.681 1.32 (2.44%)
SECB Security Bank Corporation 191 (1.87%) 187.5 206.4 (8.06%) 155.1 16.725 1.50 (0.79%)
RLC Robinson Land Corporation 27.7 (1.84%) 27.2 29.8 (7.58%) 21.6 17.099 0.50 (1.81%)
VITA Vitarich Corporation 1.22 (1.67%) 1.2 2.14 (75.41%) 1.03 122.00
NOW Now Corporation 2.58 (1.57%) 2.54 4.78 (85.27%) 1.96
BDO BDO Unibank, Inc. 157.5 (1.55%) 155.1 161.8 (2.73%) 121.5 21.284 0.90 (0.57%)
ALI Ayala Land, Inc. 43.55 (1.52%) 42.9 53.85 (23.65%) 42.5 21.995 0.26 (0.60%)
DMW D.M. Wenceslao and Associates, Inc. 9.64 (1.47%) 9.5 12.46 (29.25%) 8.38
GREEN Greenergy Holdings, Inc. 2.15 (1.42%) 2.12 3.55 (65.12%) 1.8 1.215
ANI AgriNurture, Inc. 12.46 (1.30%) 12.3 16.8 (34.83%) 11.8 15.383
CYBR Cyber Bay Corporation 0.405 (1.25%) 0.4 0.55 (35.80%) 0.36 -8.617
AC Ayala Corporation 803 (1.07%) 794.5 990.5 (23.35%) 738 16.455 4.15 (0.52%)
RCI Roxas and Company, Inc. 1.91 (1.06%) 1.89 2.29 (19.90%) 1.3 15.917
VUL Vulcan Industrial and Mining Corporation 0.96 (1.05%) 0.95 1.68 (75.00%) 0.82 9.668
ATN ATN Holdings, Inc. "A" 0.97 (1.04%) 0.96 1.59 (63.92%) 0.85 1,405.797
TEL PLDT, Inc. 1086 (1.02%) 1075 1386 (27.62%) 978.5 12.443 72.00 (6.63%)
LIHC Lodestar Investment Hldgs Corp. 0.495 (1.02%) 0.49 0.75 (51.52%) 0.46 -82.50
LCB Lepanto Consolidated Mining Co. "B" 0.101 (1.00%) 0.1 0.14 (38.61%) 0.086 1.269
DELM Del Monte Pacific Limited 5.15 (0.98%) 5.1 6.98 (35.53%) 4.8
RRHI Robinsons Retail Holdings, Inc. 78.3 (0.97%) 77.55 90.65 (15.77%) 68.1 0.72 (0.92%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1060 (0.95%) 1050 1082 (2.08%) 1000 35.69 (3.37%)
CROWN Crown Asia Chemicals Corporation 2.14 (0.94%) 2.12 2.21 (3.27%) 1.72 0.09 (4.21%)
JOH Jolliville Holdings Corporation 6.67 (0.76%) 6.62 6.67 (0.00%) 5 4.884
SMPH SM Prime Holdings, Inc. 40.7 (0.74%) 40.4 43.35 (6.51%) 34 36.502 0.35 (0.86%)
SCC Semirara Mining and Power Corporation 21.8 (0.69%) 21.65 24.8 (13.76%) 19 7.703 1.25 (5.73%)
FLI Filinvest Land, Inc. 1.54 (0.65%) 1.53 2.05 (33.12%) 1.43 6.417 0.06 (3.90%)
FMETF First Metro Philippine Equity ETF 115.6 (0.61%) 114.9 125 (8.13%) 112.6
BCOR Berjaya Philippines, Inc. 3.32 (0.61%) 3.3 5.2 (56.63%) 2.2 17.474
FPI Forum Pacific, Inc. 0.208 (0.48%) 0.207 0.34 (63.46%) 0.201 -6.71
SM SM Investments Corporation 1055 (0.48%) 1050 1100 (4.27%) 877 34.276 9.12 (0.86%)
MFC Manulife Financial Corporation 855 (0.47%) 851 860 (0.58%) 710 9.00 0.75 (0.09%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.5 (0.47%) 75.15 79.95 (5.89%) 70 3.56 (4.72%)
ICT Int'l Container Terminal Services, Inc. 132.7 (0.45%) 132.1 148.9 (12.21%) 104 32.649 5.00 (3.77%)
RCB Rizal Commercial Banking Corp. 22.55 (0.45%) 22.45 32 (41.91%) 22.05 8.607 0.49 (2.17%)
SBS SBS Philippines Corporation 9.39 (0.43%) 9.35 9.7 (3.30%) 7.58 0.02 (0.21%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.75 (0.41%) 9.71 14.9 (52.82%) 9
CNPF Century Pacific Food, Inc. 14.86 (0.41%) 14.8 16.54 (11.31%) 13.3 0.18 (1.21%)
PGOLD Puregold Price Club, Inc. 40 (0.38%) 39.85 50.3 (25.75%) 36.3 16.949 0.40 (1.00%)
FPH First Phil. Holdings Corp. 67 (0.37%) 66.75 94.2 (40.60%) 66 3.609 1.00 (1.49%)
2GO 2GO Group, Inc. 9.83 (0.31%) 9.8 14.58 (48.32%) 9.4
PSE The Philippine Stock Exchange, Inc 173.5 (0.29%) 173 200 (15.27%) 172 19.582 8.80 (5.07%)
IDC Italpinas Development Corporation 3.89 (0.26%) 3.88 6.1 (56.81%) 3.21
HVN Golden Bria Holdings, Inc. 439 (0.23%) 438 540 (23.01%) 315.2
HI House of Investments, Inc. 5.41 (0.19%) 5.4 7.14 (31.98%) 5.1 4.047 0.07 (1.29%)
MAXS Max's Group, Inc. 11.18 (0.18%) 11.16 16.2 (44.90%) 11.12 0.15 (1.34%)
EW East West Banking Corporation 12.48 (0.16%) 12.46 13.64 (9.29%) 10.74 6.24
ANS A. Soriano Corporation 6.4 (0.16%) 6.39 7.13 (11.41%) 6.2 9.552 0.25 (3.91%)
MBT Metropolitan Bank and Trust Company 65.05 (0.08%) 65 74.73 (14.88%) 57.96 11.158 1.00 (1.54%)
VVT Vivant Corporation 14.9 (0.00%) 14.9 19 (27.52%) 12.5 8.811 0.34 (2.28%)
LPZ Lopez Holdings Corporation 3.71 (0.00%) 3.71 5.98 (61.19%) 3.69 2.898 0.10 (2.70%)
SMC2F San Miguel Corporation Series 2-F Pref. 76 (0.00%) 76 78 (2.63%) 73 3.83 (5.04%)
LSC Lorenzo Shipping Corporation 0.9 (0.00%) 0.9 1.45 (61.11%) 0.72 3.462
SMC2E San Miguel Corporation Series 2-E Pref. 75 (0.00%) 75 77 (2.67%) 71.3 3.56 (4.75%)
SMC2D San Miguel Corporation Series 2-D Pref. 74 (0.00%) 74 76.45 (3.31%) 71.05 3.34 (4.51%)
MAB Manila Mining Corporation "B" 0.0083 (0.00%) 0.0083 0.014 (68.67%) 0.007 415.00
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.2 (0.00%) 100.2 104 (3.79%) 98.75 5.57 (5.56%)
DNL D and L Industries, Inc. 9 (0.00%) 9 12 (33.33%) 8.24 20.00 0.29 (3.22%)
BHI Boulevard Holdings, Inc. 0.053 (0.00%) 0.053 0.081 (52.83%) 0.045 88.333
MHC Mabuhay Holdings Corporation 0.6 (0.00%) 0.6 0.82 (36.67%) 0.51 80.00
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107 (0.00%) 107 110 (2.80%) 102 6.08 (5.68%)
MJIC MJC Investments Corporation 2.6 (0.00%) 2.6 3.39 (30.38%) 2.56 1,300.00
ALCPB Arthaland Corp. Perpetual Pref "B" 101.5 (0.00%) 101.5 105 (3.45%) 96
MWIDE Megawide Construction Corporation 14.96 (0.00%) 14.96 23 (53.74%) 14.22 26.714
NI NiHAO Minerals Resources Int'l, Inc. 1.06 (0.00%) 1.06 1.45 (36.79%) 0.94 35.333
BRN A Brown Company, Inc. 0.73 (0.00%) 0.73 0.95 (30.14%) 0.68 6.083
BSC Basic Energy Corporation 0.235 (0.00%) 0.235 0.315 (34.04%) 0.224 117.50
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 52.775 0.00 (0.00%)
CEB Cebu Air, Inc. 87 (0.00%) 87 98.9 (13.68%) 58 13.385 7.00 (8.05%)
IPM IPM Holdings, Inc. 7.5 (0.00%) 7.5 8 (6.67%) 2.4
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 18.333
CEU Centro Escolar University 7.05 (0.00%) 7.05 8.39 (19.01%) 6.56 9.93 0.40 (5.67%)
PAX Paxys, Inc. 2.88 (0.00%) 2.88 3.69 (28.13%) 2.65 160.00
PERC Petroenergy Resources Corporation 4.25 (0.00%) 4.25 4.95 (16.47%) 3.58 5.738
CHI Cebu Holdings, Inc. 6.7 (0.00%) 6.7 7 (4.48%) 5.81 15.227
GTPPB GT Capital Non-Voting Perpetual Pref "B" 970 (0.00%) 970 1010 (4.12%) 801 38.21 (3.94%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
COAL Coal Asia Holdings, Inc. 0.27 (0.00%) 0.27 0.37 (37.04%) 0.265
PNX Phoenix Petroleum Philippines, Inc. 12 (0.00%) 12 12.32 (2.67%) 10.02 6.977 0.15 (1.25%)
PRC Philippine Racing Club, Inc. 8.85 (0.00%) 8.85 9.5 (7.34%) 7 7.874 0.13 (1.47%)
LBC LBC Express Holdings, Inc. 12.32 (0.00%) 12.32 17.5 (42.05%) 11 0.45 (3.65%)
COL COL Financial Group, Inc. 18.48 (0.00%) 18.48 19.22 (4.00%) 15.82 17.111 0.85 (4.60%)
CPG Century Properties Group, Inc. 0.55 (0.00%) 0.55 0.67 (21.82%) 0.43 6.471 0.01 (1.82%)
PX Philex Mining Corporation 2.96 (0.00%) 2.96 4.46 (50.68%) 2.65 24.065
REG Republic Glass Holdings Corp. 2.73 (0.00%) 2.73 3.5 (28.21%) 2.36 13.65 0.08 (2.93%)
RFM RFM Corporation 5.3 (0.00%) 5.3 5.51 (3.96%) 2.51 16.563 0.16 (3.02%)
AB Atok-Big Wedge Company, Inc. 10.88 (0.00%) 10.88 17 (56.25%) 10 1,726.984
ROCK Rockwell Land Corporation 2.13 (0.00%) 2.13 2.52 (18.31%) 1.94 5.119 0.08 (3.76%)
ROX Roxas Holdings, Inc. 1.71 (0.00%) 1.71 3.1 (81.29%) 1.61 21.375
DIZ Dizon Copper Silver Mines, Inc. 7.18 (0.00%) 7.18 9.3 (29.53%) 6.87 -119.667
GTPPA GT Capital Non-Voting Perpetual Pref "A" 990 (0.00%) 990 1000 (1.01%) 856 34.72 (3.51%)
SHNG Shang Properties, Inc. 3.24 (0.00%) 3.24 3.47 (7.10%) 2.95 5.118 0.18 (5.56%)
MAH Metro Alliance Hold'gs and Eqts. "A" 0.96 (0.00%) 0.96 2.48 (158.33%) 0.89
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
GLOPP Globe Telecom, Inc. - Perpetual Pref. 498.4 (0.00%) 498.4 509.5 (2.23%) 478
SPM Seafront Resources Corporation 2.2 (0.00%) 2.2 2.8 (27.27%) 2.2 110.00
STI STI Education Systems Holdings, Inc. 0.61 (0.00%) 0.61 0.87 (42.62%) 0.59 10.167
EURO Euro-Med Laboratories Phil., Inc. 1.58 (0.00%) 1.58 2 (26.58%) 1.55 17.556 0.07 (4.43%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
UPM United Paragon Mining Corporation 0.006 (0.00%) 0.006 0.01 (66.67%) 0.0052 -30.00
MAHB Metro Alliance Hold'gs and Eqts. "B" 1 (0.00%) 1 2.5 (150.00%) 1
ACE Acesite (Phils.) Hotel Corp. 1.3 (0.00%) 1.3 1.93 (48.46%) 1.23 5.909
VLL Vista Land and Lifescapes, Inc. 7.35 (0.00%) 7.35 8.5 (15.65%) 5.73 9.211 0.26 (3.54%)
VMC Victorias Milling Company, Inc. 2.56 (0.00%) 2.56 4 (56.25%) 2.31 11.636
FDC Filinvest Development Corporation 13.16 (0.00%) 13.16 16.3 (23.86%) 12.02 11.646 0.10 (0.76%)
FEU Far Eastern University, Inc. 892 (0.00%) 892 960 (7.62%) 890 59.467 18.00 (2.02%)
ACR Alsons Consolidated Resources, Inc. 1.27 (0.00%) 1.27 1.61 (26.77%) 1.2 84.667 0.02 (1.57%)
WIN Wellex Industries, Inc. 0.206 (0.00%) 0.206 0.305 (48.06%) 0.2 -22.889
AGI Alliance Global Group, Inc. 11.02 (0.00%) 11.02 16.5 (49.73%) 10.34 7.225
IMP Imperial Resources, Inc. 1.66 (0.00%) 1.66 2.21 (33.13%) 1.65 4.611
PBB Philippine Business Bank 12.2 (0.00%) 12.2 15 (22.95%) 12 9.173
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
FJP F and J Prince Holdings Corp. "A" 3.99 (0.00%) 3.99 5.3 (32.83%) 3.01 133.00 0.20 (5.01%)
BMM Bogo Medellin Milling Company 103.2 (0.00%) 103.2 125 (21.12%) 82 39.54
CAT Central Azucarera De Tarlac 18.78 (0.00%) 18.78 24 (27.80%) 14.5 18.412
CDC Cityland Development Corporation 0.86 (0.00%) 0.86 1.05 (22.09%) 0.77 6.143 0.05 (5.81%)
DFNN DFNN, Inc. 5.1 (0.00%) 5.1 7.7 (50.98%) 4.51 52.577
FAF First Abacus Financial Holdings Corp. 0.6 (0.00%) 0.6 0.72 (20.00%) 0.52 200.00
FFI Filipino Fund, Inc. 6.81 (0.00%) 6.81 8.99 (32.01%) 6.8 17.921
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0
FBP2 San Miguel Food and Beverage Perp Pref 2 1000 (0.00%) 1000 1030 (3.00%) 929.5 42.43 (4.24%)
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 0
SSP SFA Semicon Philippines Corporation 1.04 (0.00%) 1.04 1.52 (46.15%) 0.77
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1040 (0.00%) 1040 1100 (5.77%) 911 102.87 (9.89%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 94.50 (9.45%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
DDPR DoubleDragon Properties Corp. Pref. 100.9 (0.00%) 100.9 102 (1.09%) 95.1 4.86 (4.82%)
PLC Premium Leisure Corp. 0.58 (0.00%) 0.58 1.04 (79.31%) 0.56 0.05 (8.62%)
APO Anglo-Philippine Holdings Corporation 0.69 (0.00%) 0.69 1.37 (98.55%) 0.64 7.667
V Vantage Equities, Inc. 1.04 (0.00%) 1.04 1.3 (25.00%) 1.04 81.89
BCB Benguet Corporation "B" 1.1 (0.00%) 1.1 1.75 (59.09%) 0.99 1.089
CEI Crown Equities, Inc. 0.188 (0.00%) 0.188 0.25 (32.98%) 0.178 9.481
WLCON Wilcon Depot, Inc. 18.6 (0.00%) 18.6 19 (2.15%) 12.82 0.16 (0.86%)
PTC Philippine Trust Company 112.8 (0.00%) 112.8 140 (24.11%) 109 137.561
TFC PTFC Redevelopment Corporation 45.5 (0.00%) 45.5 70 (53.85%) 38.05 32.27
I I-Remit, Inc. 1.14 (0.00%) 1.14 1.68 (47.37%) 1.13 20.357
IMI Integrated Micro-Electronics, Inc. 7.85 (0.00%) 7.85 14 (78.34%) 7.5 7.174 0.00 (0.00%)
JAS Jackstones, Inc. 1.9 (0.00%) 1.9 3.46 (82.11%) 1.89
PBC Philippine Bank of Communications 20.5 (0.00%) 20.5 23.95 (16.83%) 19 15.769
MWP Megawide Const. Corp. - Perpetual Pref. 100 (0.00%) 100 104 (4.00%) 96 7.03 (7.03%)
IPO iPeople, Inc. 8.17 (0.00%) 8.17 15 (83.60%) 7 28.992 0.15 (1.84%)
KEP Keppel Philippines Properties, Inc. 4 (0.00%) 4 4.87 (21.75%) 3.52 400.00
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 (0.00%) 5.5 7.13 (29.64%) 4.85 22.917
SGP Synergy Grid and Dev't Phils., Inc. 194 (0.00%) 194 600 (209.28%) 151 -1,212.50
LFM Liberty Flour Mills, Inc. 44.95 (0.00%) 44.95 75 (66.85%) 25.05 66.103 0.30 (0.67%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
BKR Bright Kindle Res. and Investments, Inc. 0.89 (0.00%) 0.89 1.68 (88.76%) 0.84
CA Concrete Aggregates Corp. "A" 67 (0.00%) 67 162 (141.79%) 58.8 1.15 (1.72%)
MED MEDCO Holdings, Inc. 0.35 (0.00%) 0.35 0.6 (71.43%) 0.31
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2I San Miguel Corporation Series 2-I Pref. 76.2 (0.00%) 76.2 77 (1.05%) 40.8 3.56 (4.67%)
CSB Citystate Savings Bank 8.48 (0.00%) 8.48 8.49 (0.12%) 4.52
KPH Keppel Philippines Holdings, Inc. "A" 5 (0.00%) 5 8.99 (79.80%) 3.8 54.945 0.10 (2.00%)
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96 9.42 (942.00%)
FJPB F and J Prince Holdings Corp. "B" 3.61 (0.00%) 3.61 5.2 (44.04%) 3.43
MG Millenium Global Holdings, Inc. 0.17 (0.00%) 0.17 0.27 (58.82%) 0.153
BH BHI Holdings, Inc. 1275 (0.00%) 1275 1718 (34.75%) 1250
LAND City and Land Developers, Inc. 0.77 (0.00%) 0.77 1.05 (36.36%) 0.7 7.00 0.04 (5.19%)
MBC Manila Broadcasting Company 11.5 (0.00%) 11.5 18 (56.52%) 9.02 0.30 (2.61%)
GPH Grand Plaza Hotel Corporation 11.9 (0.00%) 11.9 14 (17.65%) 9.51
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
MFIN Makati Finance Corporation 2.47 (0.00%) 2.47 3.22 (30.36%) 1.91 0.01 (0.40%)
CIC Concepcion Industrial Corporation 32.4 (0.00%) 32.4 49.5 (52.78%) 26.15 1.20 (3.70%)
ATI Asian Terminals, Inc. 18.3 (0.00%) 18.3 21.95 (19.95%) 14.04 12.708 0.56 (3.06%)
ALLHC AyalaLand Logistics Holdings Corp. 2.83 (0.00%) 2.83 4.31 (52.30%) 2.41
ELI Empire East Land Holdings, Inc. 0.42 (0.00%) 0.42 0.6 (42.86%) 0.41 11.667
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.36 (0.00%) 1.36 2.1 (54.41%) 1.3
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BC Benguet Corporation "A" 1.16 (0.00%) 1.16 1.8 (55.17%) 0.97 4.833
HOUSE 8990 Holdings, Inc. 14.72 (0.00%) 14.72 16.4 (11.41%) 8.51
SMC2G San Miguel Corporation Series 2-G Pref. 75.1 (-0.07%) 75.15 78 (3.86%) 72.5 3.70 (4.93%)
SHLPH Pilipinas Shell Petroleum Corporation 32.95 (-0.15%) 33 51.25 (55.54%) 31.35 3.00 (9.10%)
HOME AllHome Corp. 11.42 (-0.17%) 11.44 11.82 (3.50%) 11.2
C Chelsea Logistics and Infra Hdgs Corp. 5.33 (-0.19%) 5.34 9.36 (75.61%) 4.73
SMC San Miguel Corporation 152.5 (-0.20%) 152.8 195.9 (28.46%) 149.3 23.071 1.05 (0.69%)
CHIB China Banking Corporation 25.05 (-0.20%) 25.1 29.4 (17.37%) 24.7 8.295 1.76 (7.03%)
PPC Pryce Corporation 4.79 (-0.21%) 4.8 7.38 (54.07%) 4.62 0.24 (5.01%)
SPC SPC Power Corporation 8.81 (-0.23%) 8.83 9.3 (5.56%) 6.2 7.105 0.40 (4.54%)
MEG Megaworld Corporation 4.3 (-0.23%) 4.31 6.54 (52.09%) 3.92 8.996 0.07 (1.63%)
EMP Emperador Inc. 7.23 (-0.28%) 7.25 7.85 (8.58%) 6.95
PNB Philippine National Bank 31.7 (-0.31%) 31.8 60.42 (90.60%) 31.5 4.182
PSB Philippine Savings Bank 57.8 (-0.34%) 58 63.5 (9.86%) 56.05 5.217 3.75 (6.49%)
SEVN Philippine Seven Corporation 134.5 (-0.37%) 135 164 (21.93%) 110 66.256 0.50 (0.37%)
LR Leisure and Resorts World Corporation 2.49 (-0.40%) 2.5 4.86 (95.18%) 2.36 7.236
PXP PXP Energy Corporation 9.35 (-0.43%) 9.39 15.7 (67.91%) 6.54 33.393
DD DoubleDragon Properties Corp. 18.22 (-0.44%) 18.3 27.3 (49.84%) 18.22
EAGLE Eagle Cement Corporation 13.6 (-0.44%) 13.66 16.7 (22.79%) 13.3 0.26 (1.91%)
FGENG First Gen Corporation - Series G Pref. 107.5 (-0.46%) 108 113 (5.12%) 100
STR Vistamalls, Inc. 5.87 (-0.51%) 5.9 7.58 (29.13%) 4.9 20.524 0.06 (1.02%)
FNI Global Ferronickel Holdings, Inc. 1.61 (-0.62%) 1.62 2.1 (30.43%) 1.41
JGS JG Summit Holdings, Inc. 72 (-0.69%) 72.5 83 (15.28%) 56.25 26.866 0.37 (0.51%)
BLOOM Bloomberry Resorts Corporation 10.9 (-0.73%) 10.98 13.14 (20.55%) 9.8 16.718 0.15 (1.38%)
AT Atlas Cons. Mining and Dev't Corp. 2.53 (-0.78%) 2.55 3.28 (29.64%) 2.36 42.167
SGI Solid Group, Inc. 1.23 (-0.81%) 1.24 1.45 (17.89%) 1.18 8.786 0.06 (4.88%)
ABG Asiabest Group International, Inc. 11.6 (-0.85%) 11.7 32.85 (183.19%) 9.92 2,320.00
HLCM Holcim Philippines, Inc. 13.36 (-0.89%) 13.48 16 (19.76%) 6 34.256
GSMI Ginebra San Miguel Inc. 37.85 (-0.92%) 38.2 69.8 (84.41%) 25.7 10.783 0.75 (1.98%)
T TKC Metals Corporation 0.99 (-1.00%) 1 1.8 (81.82%) 0.83 -1.98
PCOR Petron Corporation 3.93 (-1.01%) 3.97 7.91 (101.27%) 3.83 14.036 0.10 (2.54%)
BEL Belle Corporation 1.86 (-1.06%) 1.88 2.74 (47.31%) 1.84 6.966 0.12 (6.45%)
GMA7 GMA Network, Inc. 5.43 (-1.09%) 5.49 5.99 (10.31%) 5.1 11.553 0.45 (8.29%)
ABS ABS-CBN Corporation 17.2 (-1.26%) 17.42 25.3 (47.09%) 14.8 6.719 0.55 (3.20%)
UBP Union Bank of the Philippines 57.7 (-1.28%) 58.45 65.8 (14.04%) 57 8.664 1.90 (3.29%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.6 (-1.29%) 77.6 79 (3.13%) 75 4.50 (5.87%)
ACEPH AC Energy Philippines, Inc. 2.26 (-1.31%) 2.29 3.06 (35.40%) 1.22
ORE Oriental Peninsula Resources Group, Inc. 0.75 (-1.32%) 0.76 1.15 (53.33%) 0.67 125.00
PAL PAL Holdings Inc. 7.4 (-1.33%) 7.5 17.8 (140.54%) 7.1
MER Manila Electric Company 291 (-1.36%) 295 396 (36.08%) 286.2 14.251 16.06 (5.52%)
FGEN First Gen Corporation 21.05 (-1.41%) 21.35 27.65 (31.35%) 19.5 7.345 0.55 (2.61%)
ION Ionics, Inc. 1.37 (-1.44%) 1.39 1.9 (38.69%) 1.17 5.155
GMAP GMA Holdings, Inc. "PDR" 5.4 (-1.46%) 5.48 5.85 (8.33%) 4.97
GTCAP GT Capital Holdings, Inc. 789 (-1.62%) 802 1047.22 (32.73%) 737.96 12.288 3.00 (0.38%)
ABSP ABS-CBN Holdings Corporation "PDR" 16.5 (-1.67%) 16.78 22 (33.33%) 13.52
AUB Asia United Bank Corporation 53 (-1.67%) 53.9 59.9 (13.02%) 53 1.80 (3.40%)
MPI Metro Pacific Investments Corporation 3.5 (-1.69%) 3.56 5.28 (50.86%) 2.69 7.811 0.11 (3.14%)
LOTO Pacific Online Systems Corporation 2.27 (-1.73%) 2.31 5.85 (157.71%) 2 3.171
LTG LT Group, Inc. 11 (-1.79%) 11.2 17.6 (60.00%) 10.98 7.333 0.30 (2.73%)
TBGI Transpacific Broadband Group Int'l. Inc. 0.27 (-1.82%) 0.275 0.52 (92.59%) 0.25 44.262
DMC DMCI Holdings, Inc. 6.36 (-1.85%) 6.48 12.9 (102.83%) 4.95 5.835 0.48 (7.55%)
CLI Cebu Landmasters, Inc. 4.68 (-1.89%) 4.77 5.38 (14.96%) 3.9 0.20 (4.27%)
ECP Easycall Comm. Phils., Inc. 8.7 (-1.92%) 8.87 18.5 (112.64%) 7.75 23.514
PHR PH Resorts Group Holdings, Inc. 4.51 (-1.96%) 4.6 7.93 (75.83%) 3.9
AP Aboitiz Power Corporation 32.55 (-1.96%) 33.2 40.4 (24.12%) 31.95 11.034 1.47 (4.52%)
LC Lepanto Consolidated Mining Co. "A" 0.098 (-2.00%) 0.1 0.138 (40.82%) 0.09 1.231
FB San Miguel Food and Beverage, Inc. 73.4 (-2.13%) 75 118.2 (61.04%) 72.05 1.20 (1.63%)
MARC Marcventures Holdings, Inc. 0.88 (-2.22%) 0.9 1.44 (63.64%) 0.8 1.913
ALCO Arthaland Corporation 0.86 (-2.27%) 0.88 1.21 (40.70%) 0.71 23.757 0.02 (2.33%)
PHES Phil. Estates Corporation 0.41 (-2.38%) 0.42 0.57 (39.02%) 0.39 34.167
PRIM Prime Media Holdings, Inc. 1.23 (-2.38%) 1.26 1.98 (60.98%) 1.03
KPPI Kepwealth Property Phils., Inc. 9.62 (-2.43%) 9.86 27.35 (184.30%) 5.84
PHA Premiere Horizon Alliance Corporation 0.385 (-2.53%) 0.395 1.77 (359.74%) 0.3 21.389
COSCO Cosco Capital, Inc. 6.53 (-2.54%) 6.7 7.88 (20.67%) 6.39 0.10 (1.53%)
MJC Manila Jockey Club, Inc. 3.07 (-2.54%) 3.15 4.2 (36.81%) 2.85 1,705.556
IS Island Information and Technology, Inc. 0.103 (-2.83%) 0.106 0.159 (54.37%) 0.092 8,347.114
FERRO Ferronoux Holdings, Inc. 3.78 (-3.08%) 3.9 6.2 (64.02%) 3.71
MVC Mabuhay Vinyl Corporation 3.3 (-3.23%) 3.41 3.9 (18.18%) 3 5.518 0.07 (2.12%)
ARA Araneta Properties, Inc. 1.35 (-3.57%) 1.4 2.32 (71.85%) 1.26 83.851
TFHI Top Frontier Investment Holdings, Inc. 203.8 (-4.68%) 213.8 289.6 (42.10%) 201.2
MACAY Macay Holdings, Inc. 6.8 (-4.76%) 7.14 22.8 (235.29%) 5.9 0.20 (2.94%)
MA Manila Mining Corporation "A" 0.0079 (-4.82%) 0.0083 0.012 (51.90%) 0.007 395.00
PIP Pepsi-Cola Products Philippines, Inc. 1.61 (-5.29%) 1.7 2.22 (37.89%) 1.13 7.318 0.09 (5.59%)
MAC Macroasia Corporation 13.4 (-5.37%) 14.16 23 (71.64%) 13.12 20.303 0.20 (1.49%)
GERI Global-Estate Resorts, Inc. 1.09 (-6.03%) 1.16 1.48 (35.78%) 1.07 8.015
AR Abra Mining and Industrial Corp. 0.0014 (-6.67%) 0.0015 0.0023 (64.29%) 0.0012 -29.167
PA Pacifica Holdings, Inc. 4.4 (-8.33%) 4.8 11.6 (163.64%) 4 -48,888.885
BLFI BDO Leasing and Finance, Inc. 2.8 (-11.11%) 3.15 3.48 (24.29%) 1.76 18.667

Labels: