PSEi: 6885.34 pts
Market is Halted

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
CAB Concrete Aggregates Corp. ''B'' 62 (23.14%) 50.35 79.5 (28.23%) 50.35
DD DoubleDragon Properties Corp. 10.86 (7.31%) 10.12 16.8 (54.70%) 9.81
TEL PLDT, Inc. 1617 (7.09%) 1510 1636 (1.18%) 1195 15.553 77.00 (4.76%)
AEV Aboitiz Equity Ventures, Inc. 53.5 (5.84%) 50.55 53.75 (0.47%) 34 13.676 1.30 (2.43%)
HOUSE 8990 Holdings, Inc. 8.98 (5.65%) 8.5 9.3 (3.56%) 6.17
C Chelsea Logistics and Infra Hdgs Corp. 2.5 (5.49%) 2.37 7.02 (180.80%) 2.28
LTG LT Group, Inc. 10.02 (5.25%) 9.52 15.5 (54.69%) 8.5 4.682 0.81 (8.08%)
EURO Euro-Med Laboratories Phil., Inc. 1.68 (5.00%) 1.6 3.17 (88.69%) 1.6 18.667 0.05 (2.98%)
AB Atok-Big Wedge Company, Inc. 6.99 (4.33%) 6.7 17.2 (146.07%) 5.1 1,109.524
KPH Keppel Philippines Holdings, Inc. ''A'' 6.2 (4.20%) 5.95 7.21 (16.29%) 3.51 19.497 0.10 (1.61%)
ZHI Zeus Holdings, Inc. 0.199 (4.19%) 0.191 0.33 (65.83%) 0.128 -829.167
BRN A Brown Company, Inc. 0.83 (3.75%) 0.8 1.18 (42.17%) 0.73 4.15
DWC Discovery World Corporation 2.26 (3.67%) 2.18 7.2 (218.58%) 1.38
MAC Macroasia Corporation 4.35 (3.33%) 4.21 8.98 (106.44%) 4 6.127
DIZ Dizon Copper Silver Mines, Inc. 6.21 (3.16%) 6.02 13 (109.34%) 6 10.525
MAXS Max's Group, Inc. 6.6 (3.12%) 6.4 8.32 (26.06%) 4.7 0.18 (2.73%)
RFM RFM Corporation 4.65 (3.10%) 4.51 4.95 (6.45%) 4.36 12.917 0.21 (4.52%)
BHI Boulevard Holdings, Inc. 0.076 (2.70%) 0.074 0.155 (103.95%) 0.025 126.667
GMA7 GMA Network, Inc. 13.7 (2.24%) 13.4 14.88 (8.61%) 4.9 25.417 0.30 (2.19%)
MM MerryMart Consumer Corp. 3.95 (2.07%) 3.87 8.56 (116.71%) 2.8
LMG LMG Corp. 4.59 (2.00%) 4.5 5.1 (11.11%) 4.01 170.00
CA Concrete Aggregates Corp. ''A'' 49 (1.87%) 48.1 65 (32.65%) 48 1.30 (2.65%)
FAF First Abacus Financial Holdings Corp. 0.6 (1.69%) 0.59 0.75 (25.00%) 0.52 200.00
DDMPR DDMP REIT, Inc. 1.81 (1.69%) 1.78 2.4 (32.60%) 1.75
MWIDE Megawide Construction Corporation 6.16 (1.65%) 6.06 10.9 (76.95%) 5.9 22.00 0.12 (1.95%)
FRUIT Fruitas Holdings, Inc. 1.3 (1.56%) 1.28 1.88 (44.62%) 1.14 0.01 (0.77%)
BC Benguet Corporation ''A'' 5.22 (1.56%) 5.14 5.88 (12.64%) 2.26 27.474
EAGLE Eagle Cement Corporation 14.2 (1.43%) 14 16.12 (13.52%) 10.22
MER Manila Electric Company 292.8 (1.31%) 289 315 (7.58%) 261 14.172 15.09 (5.15%)
MB Manila Bulletin Publishing Corp. 0.4 (1.27%) 0.395 0.67 (67.50%) 0.38 54.795
REG Republic Glass Holdings Corp. 2.55 (1.19%) 2.52 4.1 (60.78%) 2.33 21.25 0.03 (1.18%)
COL COL Financial Group, Inc. 4.32 (1.17%) 4.27 5.1 (18.06%) 2.46 4.50 0.70 (16.20%)
CNVRG Converge ICT Solutions, Inc. 34.85 (1.16%) 34.45 36.7 (5.31%) 13.2
LFM Liberty Flour Mills, Inc. 27.55 (1.10%) 27.25 75 (172.23%) 27.2 48.333 0.50 (1.81%)
SMPH SM Prime Holdings, Inc. 32.95 (1.07%) 32.6 41.95 (27.31%) 28.05 24.962 0.19 (0.58%)
HLCM Holcim Philippines, Inc. 6.3 (0.96%) 6.24 7.92 (25.71%) 5 11.25
RCB Rizal Commercial Banking Corp. 19.1 (0.95%) 18.92 28.5 (49.21%) 16 6.871 0.56 (2.93%)
FLI Filinvest Land, Inc. 1.11 (0.91%) 1.1 1.24 (11.71%) 0.91 4.269 0.06 (5.41%)
MPI Metro Pacific Investments Corporation 3.76 (0.53%) 3.74 4.58 (21.81%) 3.35 4.973 0.11 (2.93%)
MBT Metropolitan Bank and Trust Company 45 (0.45%) 44.8 52.2 (16.00%) 35.5 7.212 1.00 (2.22%)
IPM IPM Holdings, Inc. 7.08 (0.43%) 7.05 8 (12.99%) 2.81
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1089 (0.37%) 1085 1120 (2.85%) 1010 68.71 (6.31%)
PGOLD Puregold Price Club, Inc. 41.15 (0.37%) 41 49.5 (20.29%) 31.2 17.363
CPM Century Peak Holdings Corporation 2.76 (0.36%) 2.75 2.98 (7.97%) 2.26 23.00
PCOR Petron Corporation 3.07 (0.33%) 3.06 4.27 (39.09%) 2.93 10.964 0.10 (3.26%)
GMAP GMA Holdings, Inc. ''PDR'' 12.48 (0.32%) 12.44 13.36 (7.05%) 4.53
AC Ayala Corporation 802.5 (0.31%) 800 870 (8.41%) 685 14.828 6.92 (0.86%)
ALI Ayala Land, Inc. 33.05 (0.30%) 32.95 42.1 (27.38%) 29 14.689 0.27 (0.82%)
CHIB China Banking Corporation 24.1 (0.21%) 24.05 26.1 (8.30%) 21.3 6.427 1.00 (4.15%)
COSCO Cosco Capital, Inc. 4.99 (0.20%) 4.98 5.95 (19.24%) 4.8
PX Philex Mining Corporation 5.01 (0.20%) 5 7.5 (49.70%) 3.78 40.732 0.01 (0.20%)
AGI Alliance Global Group, Inc. 10.24 (0.20%) 10.22 11.5 (12.30%) 6.83 5.605 0.05 (0.49%)
PXP PXP Energy Corporation 6.15 (0.16%) 6.14 14.4 (134.15%) 4.83 21.964
DMC DMCI Holdings, Inc. 6.86 (0.15%) 6.85 7.25 (5.69%) 3.98 8.684 0.48 (7.00%)
FILRT 7.2 (0.14%) 7.19 7.58 (5.28%) 6.96
AUB Asia United Bank Corporation 43.6 (0.11%) 43.55 48 (10.09%) 41.45 2.00 (4.59%)
MWC Manila Water Company, Inc. 17.48 (0.11%) 17.46 18.88 (8.01%) 13.48 7.91
DDPR DoubleDragon Properties Corp. Pref. 101.1 (0.10%) 101 103.5 (2.37%) 100 4.86 (4.81%)
ICT Int'l Container Terminal Services, Inc. 191 (0.05%) 190.9 199 (4.19%) 105.1 184.374 3.31 (1.73%)
MAB Manila Mining Corporation ''B'' 0.011 (0.00%) 0.011 0.019 (72.73%) 0.0092 550.00
CEU Centro Escolar University 6.79 (0.00%) 6.79 7.96 (17.23%) 6.49 9.563
CHI Cebu Holdings, Inc. 6.1 (0.00%) 6.1 7.6 (24.59%) 5 7.922
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
COAL Coal Asia Holdings, Inc. 0.295 (0.00%) 0.295 0.385 (30.51%) 0.216
ALHI Anchor Land Holdings, Inc. 7.01 (0.00%) 7.01 8.99 (28.25%) 6.9 9.104 0.09 (1.28%)
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 1.7 (0.00%) 1.7 4 (135.29%) 1.45
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
FJPB F and J Prince Holdings Corp. ''B'' 2.85 (0.00%) 2.85 4.61 (61.75%) 2.61
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 14.14 (1.41%)
FERRO Ferronoux Holdings, Inc. 3.2 (0.00%) 3.2 6.25 (95.31%) 2.78
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
TCB2A 1 (0.00%) 1 1.1 (10.00%) 0.46
CLI Cebu Landmasters, Inc. 2.92 (0.00%) 2.92 4.45 (52.40%) 2.02 0.25 (8.56%)
ACEN AC Energy Corporation 10.4 (0.00%) 10.4 10.68 (2.69%) 2.6 0.04 (0.38%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.6 (0.00%) 7.6 8.93 (17.50%) 5.61
FEU Far Eastern University, Inc. 550.5 (0.00%) 550.5 670 (21.71%) 488.2 30.617 13.00 (2.36%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 101.2 (0.00%) 101.2 115 (13.64%) 90.05 5.28 (5.22%)
FJP F and J Prince Holdings Corp. ''A'' 2.67 (0.00%) 2.67 3.8 (42.32%) 2.67 33.375 0.10 (3.75%)
ELI Empire East Land Holdings, Inc. 0.27 (0.00%) 0.27 0.355 (31.48%) 0.255 6.429
FOOD Alliance Select Foods Int'l, Inc. 0.63 (0.00%) 0.63 0.77 (22.22%) 0.6 12.09
ABSP ABS-CBN Holdings Corporation ''PDR'' 11.24 (0.00%) 11.24 14.58 (29.72%) 6.63
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1020 (0.00%) 1020 1050 (2.94%) 1000 50.95 (5.00%)
APL Apollo Global Capital, Inc. 0.093 (0.00%) 0.093 0.475 (410.75%) 0.05
FPHPC First Phil. Holdings Corp. Series C Pref 504 (0.00%) 504 550 (9.13%) 490 27.50 (5.46%)
HI House of Investments, Inc. 3.61 (0.00%) 3.61 4.63 (28.25%) 3 2.948
MBC Manila Broadcasting Company 9 (0.00%) 9 14 (55.56%) 8.5
I I-Remit, Inc. 1.27 (0.00%) 1.27 2.45 (92.91%) 1.02 139.56
HVN Golden MV Holdings, Inc. 486 (0.00%) 486 500 (2.88%) 281.2
ION Ionics, Inc. 0.9 (0.00%) 0.9 1.68 (86.67%) 0.89 3.777
IPO iPeople, Inc. 7.08 (0.00%) 7.08 10.8 (52.54%) 6.02 26.30 0.07 (0.99%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73 4.93 (6.43%)
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.2 (0.00%) 10.2 10.6 (3.92%) 9.95 0.65 (6.37%)
SMC2F San Miguel Corporation Series 2-F Pref. 78.35 (0.00%) 78.35 79.9 (1.98%) 76.5 5.11 (6.52%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2 4.74 (6.19%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 3.34 (4.44%)
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2 7.43 (7.40%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106.5 (0.00%) 106.5 108 (1.41%) 100 8.11 (7.62%)
LSC Lorenzo Shipping Corporation 0.93 (0.00%) 0.93 1.29 (38.71%) 0.72 3.577
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.12 (0.00%) 10.12 10.5 (3.75%) 9.5 0.66 (6.52%)
MA Manila Mining Corporation ''A'' 0.0099 (0.00%) 0.0099 0.02 (102.02%) 0.0085 495.00
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
ALCO Arthaland Corporation 0.63 (0.00%) 0.63 0.8 (26.98%) 0.51 3.312 0.01 (1.59%)
CPGP Century Properties Group, Inc. Pref. A 103.5 (0.00%) 103.5 110 (6.28%) 100 6.72 (6.49%)
MFC Manulife Financial Corporation 975 (0.00%) 975 995 (2.05%) 650 9.016 1.12 (0.11%)
MHC Mabuhay Holdings Corporation 0.47 (0.00%) 0.47 0.79 (68.09%) 0.38 62.667
MJC Manila Jockey Club, Inc. 2 (0.00%) 2 2.95 (47.50%) 1.9 81.967
MJIC MJC Investments Corporation 1.4 (0.00%) 1.4 2.45 (75.00%) 1.31 700.00
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
APB2R Ayala Corp. Class ''B'' Pref. Shares 520.5 (0.00%) 520.5 538 (3.36%) 495 24.11 (4.63%)
NI NiHAO Minerals Resources Int'l, Inc. 1.11 (0.00%) 1.11 3.5 (215.32%) 1.1 37.00
NRCP National Reinsurance Corp. of the Phils. 0.66 (0.00%) 0.66 0.92 (39.39%) 0.52 8.919
OM Omico Corporation 0.37 (0.00%) 0.37 0.56 (51.35%) 0.3 -15.574
OPM Oriental Pet. and Minerals Corp. ''A'' 0.011 (0.00%) 0.011 0.037 (236.36%) 0.008 17.697 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (0.00%) 0.011 0.035 (218.18%) 0.0083 15.714
ORE Oriental Peninsula Resources Group, Inc. 0.87 (0.00%) 0.87 1.43 (64.37%) 0.52 145.00
OV The Philodrill Corporation 0.01 (0.00%) 0.01 0.039 (290.00%) 0.0077 16.667
PA Pacifica Holdings, Inc. 3.29 (0.00%) 3.29 6.94 (110.94%) 2.9 -36,555.553
PAX Paxys, Inc. 2.3 (0.00%) 2.3 2.49 (8.26%) 2.02 76.667
PERC Petroenergy Resources Corporation 4.04 (0.00%) 4.04 4.38 (8.42%) 3 7.846
CROWN Crown Asia Chemicals Corporation 1.68 (0.00%) 1.68 2.51 (49.40%) 1.45 0.04 (2.38%)
CSB Citystate Savings Bank 8.49 (0.00%) 8.49 8.5 (0.12%) 5.8
PPC Pryce Corporation 5.4 (0.00%) 5.4 6.6 (22.22%) 4 0.24 (4.44%)
PAL PAL Holdings Inc. 6.05 (0.00%) 6.05 8.5 (40.50%) 5
PRC Philippine Racing Club, Inc. 5.8 (0.00%) 5.8 7.89 (36.03%) 5.8 9.37 0.08 (1.38%)
PSB Philippine Savings Bank 56.25 (0.00%) 56.25 84.75 (50.67%) 49.95 7.005 3.00 (5.33%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
ALCPC Arthaland Corp. Perpetual Pref ''C'' 100.1 (0.00%) 100.1 111 (10.89%) 100.1 5.20 (5.19%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 525 (0.00%) 525 539.5 (2.76%) 500 26.25 (5.00%)
CEBCP Cebu Air, Inc. Convertible Pref 38.6 (0.00%) 38.6 53.35 (38.21%) 38.05
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
RLT Philippine Realty and Holdings Corp. 0.25 (0.00%) 0.25 0.55 (120.00%) 0.205 2.50
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
SSP SFA Semicon Philippines Corporation 1.17 (0.00%) 1.17 1.87 (59.83%) 1.16
SGI Solid Group, Inc. 1.23 (0.00%) 1.23 1.5 (21.95%) 0.96 10.25
SSI SSI Group, Inc. 1.1 (0.00%) 1.1 1.88 (70.91%) 1.05
SLI Sta. Lucia Land, Inc. 2.86 (0.00%) 2.86 3.55 (24.13%) 1.81 13.619
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1021 (0.00%) 1021 1115 (9.21%) 1000 68.58 (6.72%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9 6.00 (7.86%)
SPM Seafront Resources Corporation 2.02 (0.00%) 2.02 2.79 (38.12%) 1.81 10.155
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
SUN Suntrust Home Developers, Inc. 1.51 (0.00%) 1.51 2.6 (72.19%) 1.14 32.826
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
V Vantage Equities, Inc. 0.9 (0.00%) 0.9 1.1 (22.22%) 0.85 5.597
BKR Bright Kindle Res. and Investments, Inc. 1 (0.00%) 1 2.37 (137.00%) 0.72
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
VMC Victorias Milling Company, Inc. 2.46 (0.00%) 2.46 2.95 (19.92%) 2.19 7.935
VUL Vulcan Industrial and Mining Corporation 1.11 (0.00%) 1.11 4.2 (278.38%) 0.65 11.178
VVT Vivant Corporation 15 (0.00%) 15 22 (46.67%) 13 6.565 0.46 (3.07%)
MACAY Macay Holdings, Inc. 7 (0.00%) 7 9.3 (32.86%) 5.18
WIN Wellex Industries, Inc. 0.25 (0.00%) 0.25 0.335 (34.00%) 0.186 -27.778
ATI Asian Terminals, Inc. 14 (0.00%) 14 16.78 (19.86%) 13 7.527 0.70 (5.00%)
IMP Imperial Resources, Inc. 1.42 (0.00%) 1.42 2.5 (76.06%) 1.12 3.944
PBB Philippine Business Bank 9.74 (0.00%) 9.74 13.46 (38.19%) 7.92 5.939
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
BMM Bogo Medellin Milling Company 65.35 (0.00%) 65.35 89 (36.19%) 58 19.277
CAT Central Azucarera De Tarlac 13.6 (0.00%) 13.6 24.1 (77.21%) 11.02 42.50 1.81 (13.31%)
CDC Cityland Development Corporation 0.78 (0.00%) 0.78 1.29 (65.38%) 0.72 5.20 0.03 (3.85%)
TFHI Top Frontier Investment Holdings, Inc. 135.8 (0.00%) 135.8 150 (10.46%) 117
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1135 (0.00%) 1135 1180 (3.96%) 1070 71.38 (6.29%)
FFI Filipino Fund, Inc. 6.51 (0.00%) 6.51 8.62 (32.41%) 6 845.455
GSMI Ginebra San Miguel Inc. 100 (0.00%) 100 112 (12.00%) 44.8 17.637 1.00 (1.00%)
LOTO Pacific Online Systems Corporation 2 (0.00%) 2 2.71 (35.50%) 1.74 2.794
BPI Bank of the Philippine Islands 82.4 (0.00%) 82.4 92 (11.65%) 63.5 12.895 1.80 (2.18%)
MVC Mabuhay Vinyl Corporation 5.45 (0.00%) 5.45 5.5 (0.92%) 3.5 9.909 0.10 (1.83%)
LRW Leisure and Resorts World Corp.-Warrants 0.26 (0.00%) 0.26 2.98 (1,046.15%) 0.26
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
MFIN Makati Finance Corporation 2.4 (0.00%) 2.4 4.53 (88.75%) 2.04 0.01 (0.42%)
SOC SOCResources, Inc. 0.65 (0.00%) 0.65 1.2 (84.62%) 0.6 74.713
BH BHI Holdings, Inc. 945 (0.00%) 945 1351 (42.96%) 900.5
T TKC Metals Corporation 0.96 (0.00%) 0.96 2.4 (150.00%) 0.69 -1.92
WPI Waterfront Philippines, Inc. 0.52 (0.00%) 0.52 0.83 (59.62%) 0.375 3.23
APVI Altus Property Ventures, Inc. 16.82 (0.00%) 16.82 32.8 (95.01%) 8.29
BCP Benguet Corporation Conv. Pref. ''A'' 45 (0.00%) 45 45 (0.00%) 12
JOH Jolliville Holdings Corporation 5.4 (0.00%) 5.4 8.5 (57.41%) 3.13 16.393
PTC Philippine Trust Company 90 (0.00%) 90 120 (33.33%) 80 115.385
TFC PTFC Redevelopment Corporation 43.1 (0.00%) 43.1 52.6 (22.04%) 31 16.969 1.50 (3.48%)
SLF Sun Life Financial, Inc. 2450 (0.00%) 2450 2550 (4.08%) 1700 14.199 2.20 (0.09%)
RCI Roxas and Company, Inc. 0.89 (0.00%) 0.89 1.49 (67.42%) 0.87 8.091
TBGI Transpacific Broadband Group Int'l. Inc. 0.35 (0.00%) 0.35 0.68 (94.29%) 0.176 1,750.00
SFIP Swift Foods, Inc. Conv. Pref. 1.6 (0.00%) 1.6 3 (87.50%) 1.2
FPI Forum Pacific, Inc. 0.3 (0.00%) 0.3 0.34 (13.33%) 0.175 -9.677
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
KEP Keppel Philippines Properties, Inc. 3.26 (0.00%) 3.26 4.59 (40.80%) 2.61 326.00
KPHB Keppel Philippines Holdings, Inc. ''B'' 5.95 (0.00%) 5.95 6.22 (4.54%) 3.3 24.792
SGP Synergy Grid and Dev't Phils., Inc. 395.8 (0.00%) 395.8 484 (22.28%) 145 9,895.00
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
BSC Basic Energy Corporation 0.53 (0.00%) 0.53 2.15 (305.66%) 0.151 265.00
DMW D.M. Wenceslao and Associates, Inc. 6.68 (0.00%) 6.68 8.46 (26.65%) 5.05 0.05 (0.75%)
FGENG First Gen Corporation - Series G Pref. 102 (0.00%) 102 113 (10.78%) 100.1
GPH Grand Plaza Hotel Corporation 11 (0.00%) 11 19.2 (74.55%) 7.79
URC Universal Robina Corporation 133.5 (-0.07%) 133.6 160.9 (20.52%) 118.6 30.135 3.15 (2.36%)
SECB Security Bank Corporation 107.9 (-0.09%) 108 149.5 (38.55%) 90.1 8.052 3.00 (2.78%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1009 (-0.10%) 1010 1020 (1.09%) 940 75.68 (7.50%)
PNB Philippine National Bank 19.98 (-0.10%) 20 32.5 (62.66%) 19.82 2.834
SM SM Investments Corporation 985 (-0.10%) 986 1100 (11.68%) 850 26.622 4.25 (0.43%)
FPH First Phil. Holdings Corp. 76.9 (-0.13%) 77 82.5 (7.28%) 59.85 3.199 2.00 (2.60%)
AREIT AREIT, Inc. 38.05 (-0.13%) 38.1 39.5 (3.81%) 25.45 0.93 (2.44%)
PHN Phinma Corporation 14.36 (-0.14%) 14.38 15.46 (7.66%) 8 17.301 0.40 (2.79%)
SPC SPC Power Corporation 13.62 (-0.15%) 13.64 13.8 (1.32%) 9.23 11.445 0.80 (5.87%)
RCR 6.45 (-0.15%) 6.46 6.55 (1.55%) 6.44
NIKL Nickel Asia Corporation 5.5 (-0.18%) 5.51 6.41 (16.55%) 2.89 27.50 0.30 (5.45%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.6 (-0.26%) 75.8 79 (4.50%) 75.45 4.74 (6.27%)
FGEN First Gen Corporation 31.5 (-0.32%) 31.6 33.7 (6.98%) 23.1 7.797 0.56 (1.78%)
EW East West Banking Corporation 9.02 (-0.33%) 9.05 11.96 (32.59%) 8.1 3.256
BLOOM Bloomberry Resorts Corporation 5.76 (-0.35%) 5.78 8.95 (55.38%) 5.29 6.379 0.25 (4.34%)
FDC Filinvest Development Corporation 7.52 (-0.40%) 7.55 10.1 (34.31%) 7.4 5.449 0.14 (1.86%)
ALLHC AyalaLand Logistics Holdings Corp. 5 (-0.40%) 5.02 5.46 (9.20%) 2.26
WEB Philweb Corporation 2.19 (-0.45%) 2.2 3.51 (60.27%) 2 2.951
JGS JG Summit Holdings, Inc. 63.5 (-0.47%) 63.8 75.9 (19.53%) 47.9 14.531 0.38 (0.60%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.6 (-0.49%) 101.1 102.1 (1.49%) 99.5 7.03 (6.99%)
IDC Italpinas Development Corporation 1.93 (-0.52%) 1.94 3.98 (106.22%) 1.79
JFC Jollibee Foods Corporation 193 (-0.52%) 194 223.8 (15.96%) 130.2 32.784 1.30 (0.67%)
PRMX Primex Corporation 1.81 (-0.55%) 1.82 4.02 (122.10%) 1.08 150.833
VLL Vista Land and Lifescapes, Inc. 3.47 (-0.57%) 3.49 5.38 (55.04%) 3.12 3.903 0.05 (1.44%)
ECP Easycall Comm. Phils., Inc. 5.02 (-0.59%) 5.05 8.93 (77.89%) 5.02 13.568
SHLPH Pilipinas Shell Petroleum Corporation 19.86 (-0.60%) 19.98 23.3 (17.32%) 14.52
RRHI Robinsons Retail Holdings, Inc. 49.45 (-0.60%) 49.75 70.05 (41.66%) 48.5 1.00 (2.02%)
LPZ Lopez Holdings Corporation 3.25 (-0.61%) 3.27 3.85 (18.46%) 2.26 2.539 0.10 (3.08%)
PSE The Philippine Stock Exchange, Inc 226 (-0.62%) 227.4 250 (10.62%) 140 27.131
CEB Cebu Air, Inc. 39 (-0.64%) 39.25 58.3 (49.49%) 36 2.562
PBC Philippine Bank of Communications 18.38 (-0.65%) 18.5 23.45 (27.58%) 16.5 7.627
ROCK Rockwell Land Corporation 1.53 (-0.65%) 1.54 1.79 (16.99%) 1.3 3.167 0.05 (3.27%)
UBP Union Bank of the Philippines 82.5 (-0.66%) 83.05 90.2 (9.33%) 54 7.161 3.50 (4.24%)
APX Apex Mining Company, Inc. 1.42 (-0.70%) 1.43 2.32 (63.38%) 1.33 28.40
KPPI Kepwealth Property Phils., Inc. 4.12 (-0.72%) 4.15 7.87 (91.02%) 3.77
BEL Belle Corporation 1.33 (-0.75%) 1.34 1.78 (33.83%) 1.3 4.836 0.12 (9.02%)
LC Lepanto Consolidated Mining Co. ''A'' 0.133 (-0.75%) 0.134 0.255 (91.73%) 0.123 1.671
FMETF First Metro Philippine Equity ETF 103.5 (-0.77%) 104.3 112 (8.21%) 88.5
AXLM Axelum Resources Corp. 2.58 (-0.77%) 2.6 3.87 (50.00%) 2.39 0.03 (1.16%)
MRSGI Metro Retail Stores Group, Inc. 1.26 (-0.79%) 1.27 1.74 (38.10%) 1.2 0.06 (4.76%)
CHP Cemex Holdings Philippines, Inc. 1.21 (-0.82%) 1.22 1.84 (52.07%) 1.08
DNL D and L Industries, Inc. 7.74 (-0.90%) 7.81 8.7 (12.40%) 5.16 20.919 0.18 (2.33%)
TUGS Harbor Star Shipping Services, Inc. 1.03 (-0.96%) 1.04 1.97 (91.26%) 0.95
MG Millennium Global Holdings, Inc. 0.2 (-0.99%) 0.202 0.67 (235.00%) 0.127
ANI AgriNurture, Inc. 5 (-0.99%) 5.05 8.85 (77.00%) 4.81 500.00
MARC Marcventures Holdings, Inc. 0.95 (-1.04%) 0.96 1.97 (107.37%) 0.77 73.077
DELM Del Monte Pacific Limited 14.5 (-1.09%) 14.66 18.3 (26.21%) 4.6 0.02 (0.14%)
RLC Robinsons Land Corporation 15.54 (-1.15%) 15.72 23.25 (49.61%) 13.9 9.305 0.50 (3.22%)
SBS SBS Philippines Corporation 4.3 (-1.15%) 4.35 6.8 (58.14%) 3.46
ABG Asiabest Group International, Inc. 6 (-1.15%) 6.07 10.98 (83.00%) 5.8 1,200.00
BDO BDO Unibank, Inc. 110.7 (-1.16%) 112 118.1 (6.68%) 85.85 11.048 0.90 (0.81%)
PMPC Panasonic Manufacturing Phils. Corp. 5.93 (-1.17%) 6 8.88 (49.75%) 4.41 4.706 0.15 (2.53%)
ACEX ACE Enexor, Inc. 15 (-1.19%) 15.18 26.95 (79.67%) 5.7
PLC Premium Leisure Corp. 0.41 (-1.20%) 0.415 0.56 (36.59%) 0.3 0.05 (12.20%)
LBC LBC Express Holdings, Inc. 16 (-1.23%) 16.2 18.38 (14.87%) 13.04 0.20 (1.25%)
ACE Acesite (Phils.) Hotel Corp. 1.58 (-1.25%) 1.6 2.98 (88.61%) 1.08 8.316
VITA Vitarich Corporation 0.78 (-1.27%) 0.79 1.2 (53.85%) 0.72 19.50
FNI Global Ferronickel Holdings, Inc. 2.22 (-1.33%) 2.25 3.22 (45.05%) 1.08
TECHW 1.48 (-1.33%) 1.5 2.03 (37.16%) 1
GTCAP GT Capital Holdings, Inc. 528 (-1.40%) 535.5 673.5 (27.56%) 379.8 5.764 6.00 (1.14%)
PNX Phoenix Petroleum Philippines, Inc. 12.52 (-1.42%) 12.7 16.64 (32.91%) 10.72 20.525
LCB Lepanto Consolidated Mining Co. ''B'' 0.139 (-1.42%) 0.141 0.25 (79.86%) 0.12 1.746
ROX Roxas Holdings, Inc. 1.27 (-1.55%) 1.29 2.25 (77.17%) 1.25 15.875
WLCON Wilcon Depot, Inc. 27.55 (-1.61%) 28 28.3 (2.72%) 14.26 0.18 (0.65%)
MEG Megaworld Corporation 2.82 (-1.74%) 2.87 4.3 (52.48%) 2.6 5.222 0.04 (1.42%)
DITO DITO CME Holdings Corp. 7.67 (-1.79%) 7.81 19 (147.72%) 3.72
IMI Integrated Micro-Electronics, Inc. 8.15 (-1.81%) 8.3 14.96 (83.56%) 5.4 7.448
SCC Semirara Mining and Power Corporation 18.16 (-1.84%) 18.5 19.48 (7.27%) 9.61 7.965 1.25 (6.88%)
AT Atlas Cons. Mining and Dev't Corp. 5.85 (-1.85%) 5.96 8.85 (51.28%) 3.72 97.50
MONDE 18.94 (-1.87%) 19.3 19.84 (4.75%) 12.68
SHNG Shang Properties, Inc. 2.62 (-1.87%) 2.67 2.87 (9.54%) 2.5 4.596 0.16 (6.11%)
SMC San Miguel Corporation 109.9 (-1.87%) 112 142.9 (30.03%) 98.35 18.533 1.40 (1.27%)
MAH Metro Alliance Hold'gs and Eqts. ''A'' 1.55 (-1.90%) 1.58 4.08 (163.23%) 1.55
FB San Miguel Food and Beverage, Inc. 76.5 (-1.92%) 78 85.3 (11.50%) 57 1.60 (2.09%)
ABA AbaCore Capital Holdings, Inc. 1.01 (-1.94%) 1.03 1.88 (86.14%) 0.45 4.546
8990P 8990 Holdings - Series A Perpetual Pref 100 (-1.96%) 102 103 (3.00%) 99
GEO GEOGRACE Resources Philippines, Inc. 0.25 (-1.96%) 0.255 0.63 (152.00%) 0.222 39.063
BCB Benguet Corporation ''B'' 4.9 (-2.00%) 5 5.87 (19.80%) 2.06 4.851
NOW Now Corporation 1.9 (-2.06%) 1.94 6.39 (236.32%) 1.85
GERI Global-Estate Resorts, Inc. 0.95 (-2.06%) 0.97 1.34 (41.05%) 0.7 6.985
EMP Emperador Inc. 17.88 (-2.08%) 18.26 18.36 (2.68%) 9.14 0.16 (0.89%)
PRIM Prime Media Holdings, Inc. 1.88 (-2.08%) 1.92 4.25 (126.06%) 0.75
APO Anglo-Philippine Holdings Corporation 0.93 (-2.11%) 0.95 1.65 (77.42%) 0.52 10.333
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1000 (-2.34%) 1024 1100 (10.00%) 980 46.30 (4.63%)
GREEN Greenergy Holdings, Inc. 2.5 (-2.34%) 2.56 4.94 (97.60%) 2.04 1.412
SFI Swift Foods, Inc. 0.12 (-2.44%) 0.123 0.207 (72.50%) 0.104 2.39
CEI Crown Equities, Inc. 0.118 (-2.48%) 0.121 0.192 (62.71%) 0.117 103.509
CNPF Century Pacific Food, Inc. 27.35 (-2.50%) 28.05 29 (6.03%) 15.5 0.36 (1.32%)
2GO 2GO Group, Inc. 8.05 (-2.54%) 8.26 10.86 (34.91%) 8
ACR Alsons Consolidated Resources, Inc. 1.15 (-2.54%) 1.18 1.49 (29.57%) 1.15 50.00 0.02 (1.74%)
TECH Cirtek Holdings Philippines Corporation 4.36 (-2.68%) 4.48 8.46 (94.04%) 4.2 7.652 0.00 (0.00%)
STI STI Education Systems Holdings, Inc. 0.36 (-2.70%) 0.37 0.5 (38.89%) 0.3 6.00 0.00 (0.00%)
HOME AllHome Corp. 8.37 (-2.79%) 8.61 9.5 (13.50%) 5.66 0.01 (0.12%)
LODE Lodestar Investment Hldgs Corp. 0.69 (-2.82%) 0.71 1.93 (179.71%) 0.59
GLO Globe Telecom, Inc. 2886 (-2.89%) 2972 3280 (13.65%) 1796 17.71 107.99 (3.74%)
ABS ABS-CBN Corporation 11.7 (-2.99%) 12.06 16.86 (44.10%) 6.96 4.57
SEVN Philippine Seven Corporation 86.1 (-2.99%) 88.75 127 (47.50%) 84 45.079 0.30 (0.35%)
PHES Phil. Estates Corporation 0.48 (-3.03%) 0.495 0.88 (83.33%) 0.28 40.00
PHA Premiere Horizon Alliance Corporation 0.93 (-3.12%) 0.96 3.45 (270.97%) 0.217 51.667
IRC Philippine Infradev Holdings Inc. 1.18 (-3.28%) 1.22 1.78 (50.85%) 1.09 1.113
APC APC Group, Inc. 0.29 (-3.33%) 0.3 0.59 (103.45%) 0.275 14.50
ANS A. Soriano Corporation 7.24 (-3.34%) 7.49 8.5 (17.40%) 6 4.732 0.75 (10.36%)
MRC MRC Allied, Inc. 0.285 (-3.39%) 0.295 0.96 (236.84%) 0.225 9.50
STR Vistamalls, Inc. 3.66 (-3.43%) 3.79 5.3 (44.81%) 3.51 11.731 0.02 (0.55%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.415 (-3.49%) 0.43 0.74 (78.31%) 0.08 9.881
ARA Araneta Properties, Inc. 1.05 (-3.67%) 1.09 1.6 (52.38%) 0.93 65.217
LAND City and Land Developers, Inc. 1.04 (-3.70%) 1.08 3.16 (203.85%) 0.62 8.667 0.03 (2.88%)
SMC2I San Miguel Corporation Series 2-I Pref. 76 (-3.80%) 79 79.8 (5.00%) 75.5 4.75 (6.25%)
AP Aboitiz Power Corporation 32.15 (-3.89%) 33.45 33.45 (4.04%) 20.5 13.681 1.18 (3.67%)
UPM United Paragon Mining Corporation 0.0072 (-4.00%) 0.0075 0.016 (122.22%) 0.0041 -36.00
JAS Jackstones, Inc. 2.11 (-4.09%) 2.2 2.7 (27.96%) 1.5
CIC Concepcion Industrial Corporation 23 (-4.17%) 24 24.35 (5.87%) 18.1 0.70 (3.04%)
BCOR Berjaya Philippines, Inc. 5.45 (-4.22%) 5.69 7.26 (33.21%) 2.38 454.167
CPG Century Properties Group, Inc. 0.44 (-4.35%) 0.46 0.58 (31.82%) 0.355 4.00 0.01 (2.27%)
DFNN DFNN, Inc. 3.99 (-4.55%) 4.18 6.66 (66.92%) 2.84 41.134
PHR PH Resorts Group Holdings, Inc. 1.22 (-4.69%) 1.28 3.7 (203.28%) 1.18
LR Leisure and Resorts World Corporation 1.69 (-5.59%) 1.79 2.3 (36.09%) 1.24 35.54
MED MEDCO Holdings, Inc. 0.33 (-5.71%) 0.35 0.62 (87.88%) 0.27
EEI EEI Corporation 7.05 (-6.00%) 7.5 8.99 (27.52%) 6.35 6.318
CIP Chemical Industries of the Phils. 150.3 (-6.12%) 160.1 209.8 (39.59%) 110.6
ATN ATN Holdings, Inc. ''A'' 0.52 (-7.14%) 0.56 1.09 (109.62%) 0.52 753.623
ATNB ATN Holdings, Inc. ''B'' 0.51 (-12.07%) 0.58 1.08 (111.76%) 0.5 463.636

Labels: