PSEi: 7055.19 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 SMPH 20,784,500
2 MONDE 36,413,700
3 BDO 3,550,000
4 ICT 1,759,020
5 GLO 73,930
6 ALI 6,380,500
7 TEL 123,270
8 JFC 869,250
9 URC 1,371,600
10 AC 203,240
11 AEV 3,230,080
12 CNVRG 5,256,700
13 BPI 1,823,310
14 SM 174,070
15 ACEN 14,116,200
16 SGP 9,781,500
17 JGS 2,295,850
18 AREIT 2,638,300
19 GTCAP 199,160
20 MBT 2,227,100
21 EMP 5,528,600
22 ACEX 2,884,000
23 PGOLD 1,719,500
24 MER 215,190
25 MPI 16,206,000
26 AP 2,033,300
27 LTG 5,387,800
28 SECB 428,130
29 MWC 2,051,400
30 SCC 2,082,000
31 FILRT 5,651,900
32 WLCON 1,326,300
33 KEEPR 27,355,000
34 UBP 384,260
35 DITO 6,077,200
36 RCR 4,590,000
37 ALLDY 43,516,000
38 DMC 3,419,100
39 CNPF 1,018,100
40 MEG 8,115,000
41 RLC 1,236,500
42 MREIT 1,207,100
43 AGI 1,905,200
44 CEB 362,700
45 BLOOM 2,092,000
46 GREEN 5,266,000
47 IDC 5,072,000
48 SHLPH 582,900
49 BSC 15,380,000
50 AXLM 3,191,000
51 OPMB 780,000,000
52 NIKL 1,728,300
53 GSMI 81,800
54 BCOR 1,045,200
55 ALLHC 1,417,000
56 MAC 1,436,700
57 PHES 14,067,000
58 FGEN 250,000
59 SMC 59,930
60 ABS 484,800
61 DNL 691,800
62 FRUIT 4,686,000
63 IMI 685,300
64 SMC2H 73,100
65 PHA 8,588,000
66 COSCO 1,084,100
67 FB 66,160
68 MWIDE 901,000
69 MARC 3,657,000
70 MM 1,518,000
71 APL 59,920,000
72 HOUSE 406,900
73 DD 560,700
74 CPG 10,360,000
75 SMC2I 47,880
76 ABA 3,916,000
77 FLI 3,355,000
78 GMA7 246,400
79 DDMPR 1,897,000
80 PLC 7,280,000
81 RRHI 50,250
82 FPH 41,730
83 8990P 30,000
84 APVI 150,700
85 DFNN 1,028,000
86 PX 547,000
87 TECH 594,000
88 FNI 1,032,000
89 APB2R 4,010
90 PRF3A 2,000
91 VUL 2,052,000
92 EW 210,700
93 LR 1,197,000
94 HOME 187,500
95 EVER 5,790,000
96 PCOR 534,000
97 SSI 1,400,000
98 WEB 811,000
99 EAGLE 107,700
100 FMETF 13,290
101 VLL 371,000
102 MRSGI 943,000
103 SUN 1,087,000
104 CLI 448,000
105 PHN 66,600
106 JFCPB 1,185
107 RCB 63,000
108 AB 204,800
109 STI 3,200,000
110 ECP 190,000
111 PRMX 549,000
112 SMC2J 14,520
113 PRF3B 1,000
114 SPC 75,700
115 C 629,000
116 PHR 1,239,000
117 PNB 52,100
118 MRC 3,780,000
119 PNX4 1,010
120 GTPPA 975
121 CHIB 38,400
122 HLCM 165,900
123 RCI 1,281,000
124 TBGI 2,680,000
125 HVN 1,410
126 ANI 181,000
127 TECHW 782,000
128 NOW 416,000
129 PIZZA 72,300
130 MAXS 88,600
131 APX 409,000
132 IRC 485,000
133 SEVN 5,760
134 PXP 80,000
135 ROCK 320,000
136 CEBCP 11,200
137 ZHI 2,830,000
138 LAND 448,000
139 CHP 350,000
140 ABSP 30,000
141 MB 830,000
142 DELM 24,700
143 T 410,000
144 ANS 44,400
145 DMW 47,700
146 PSE 1,480
147 PERC 77,000
148 COL 75,000
149 CPM 100,000
150 EEI 33,800
151 VITA 299,000
152 LCB 1,480,000
153 LFM 7,600
154 SFI 1,730,000
155 FEU 370
156 PBB 21,100
157 CDC 239,000
158 WPI 360,000
159 BKR 103,000
160 LC 1,270,000
161 OPM 16,200,000
162 ATN 400,000
163 LPZ 50,000
164 ELI 470,000
165 DWC 59,000
166 2GO 15,300
167 ATI 8,500
168 MFC 120
169 PRC 20,000
170 GMAP 8,500
171 PNX 10,000
172 DDPR 1,110
173 APO 114,000
174 PMPC 17,200
175 TUGS 108,000
176 ALCO 153,000
177 CIC 4,500
178 PBC 5,500
179 PNX3B 840
180 BC 15,600
181 PPC 12,700
182 BRN 92,000
183 AT 11,200
184 ORE 93,000
185 JFCPA 60
186 BEL 40,000
187 OV 5,000,000
188 RFM 9,000
189 STR 10,000
190 V 43,000
191 MG 190,000
192 SMC2F 360
193 MA 3,000,000
194 REG 8,000
195 SHNG 9,000
196 GEO 110,000
197 IPM 3,000
198 MAH 14,000
199 EURO 12,000
200 HI 5,000
201 ARA 15,000
202 SSP 14,000
203 LBC 700
204 FDC 1,900
205 AUB 300
206 PRIM 10,000
207 UPM 2,000,000
208 MVC 3,000
209 LODE 17,000
210 IPO 1,500
211 NI 11,000
212 KPH 1,500
213 NRCP 14,000
214 FAF 13,000
215 APC 30,000
216 DIZ 1,300
217 ION 8,000
218 DMPA2 550
219 I 4,000
220 KPPI 1,000
221 CROWN 2,000
222 MED 10,000
223 CHI 400
224 GERI 3,000
225 BMM 40
226 MJIC 2,000
227 LOTO 1,000
228 PSB 30
229 ABG 300
230 CEI 10,000

Labels: