PSEi: 5846.02 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 EMP 609,525,500
2 SM 699,770
3 TEL 329,740
4 ALI 11,937,600
5 ICT 2,414,310
6 SMPH 8,339,200
7 PGOLD 4,572,330
8 BPI 3,395,250
9 BDO 1,946,200
10 AGI 31,042,600
11 JFC 1,144,520
12 MM 44,676,000
13 URC 932,820
14 JGS 2,053,340
15 MARC 116,887,000
16 MBT 3,239,700
17 GLO 49,715
18 AC 108,830
19 CNPF 4,606,800
20 MEG 24,321,000
21 NIKL 23,641,000
22 GTCAP 162,890
23 RRHI 1,025,690
24 RLC 4,255,900
25 SHLPH 3,132,500
26 ACEPH 19,626,000
27 MPI 15,160,000
28 AXLM 20,986,000
29 CHP 35,337,000
30 SECB 343,320
31 SCC 2,824,500
32 APX 16,543,000
33 DITO 9,957,000
34 WLCON 1,489,600
35 HOME 3,494,500
36 FGEN 762,000
37 AEV 396,900
38 MER 68,020
39 BLOOM 2,857,200
40 AP 703,600
41 MAC 3,198,700
42 DNL 3,551,000
43 COSCO 3,242,000
44 LTG 1,971,000
45 MWC 1,023,800
46 FRUIT 10,317,000
47 MWP 98,610
48 FGENG 94,060
49 PX 2,753,000
50 SMC 96,790
51 FB 151,560
52 MWIDE 1,467,100
53 FNI 8,050,000
54 DMC 2,288,000
55 MRC 33,500,000
56 GMA7 1,448,100
57 ORE 10,592,000
58 PIZZA 1,162,800
59 SMC2C 80,530
60 PXP 1,112,200
61 ABS 762,700
62 LC 35,990,000
63 GSMI 137,700
64 GMAP 1,139,000
65 PHA 22,310,000
66 GTPPB 4,990
67 IDC 2,636,000
68 EW 629,600
69 DELM 903,600
70 PNX4 4,520
71 VLL 1,506,000
72 TECH 754,400
73 PCOR 1,368,000
74 APVI 319,700
75 CLI 782,100
76 BHI 111,000,000
77 CHIB 192,500
78 HLCM 755,100
79 DD 236,700
80 VITA 4,886,000
81 ABA 7,490,000
82 CEB 90,500
83 DMW 542,200
84 EEI 640,400
85 RFM 718,000
86 AR 3,360,000,000
87 DDPR 29,350
88 NI 1,643,000
89 FLI 2,868,000
90 IRC 2,671,000
91 MA 192,100,000
92 FPH 33,050
93 ABSP 238,400
94 NOW 854,000
95 EAGLE 166,500
96 SSI 1,616,000
97 PRF3A 1,555
98 FMETF 17,680
99 SMC2E 20,670
100 GREEN 899,000
101 COL 69,100
102 SSP 1,107,000
103 IMI 312,000
104 WEB 743,000
105 FERRO 497,000
106 RCI 1,138,000
107 CPG 3,510,000
108 PERC 347,000
109 8990P 11,480
110 EURO 564,000
111 PNB 53,100
112 SMC2I 13,400
113 SMC2H 13,400
114 ACPB1 2,000
115 LPZ 432,000
116 MAXS 219,000
117 BKR 1,185,000
118 OV 100,000,000
119 ALLHC 496,000
120 UPM 150,000,000
121 C 252,000
122 APC 2,690,000
123 SPC 103,600
124 APL 14,900,000
125 AT 277,000
126 MB 1,780,000
127 BRN 956,000
128 MAH 393,000
129 GEO 2,700,000
130 ALCO 1,189,000
131 ANI 80,100
132 ATN 1,025,000
133 V 535,000
134 X 853,000
135 ACR 396,000
136 HOUSE 53,000
137 PRF2B 405
138 2GO 49,700
139 SLF 230
140 HVN 1,340
141 HI 126,000
142 MRSGI 253,000
143 BC 159,000
144 SUN 305,000
145 STI 1,120,000
146 WPI 820,000
147 AUB 6,000
148 VUL 366,000
149 DIZ 34,800
150 LIHC 454,000
151 ECP 44,500
152 SEVN 2,160
153 PLC 840,000
154 TUGS 318,000
155 LCB 1,490,000
156 PAL 37,400
157 PNX 18,100
158 NRCP 325,000
159 GERI 240,000
160 PRIM 240,000
161 ANS 28,700
162 TBGI 1,000,000
163 MAB 14,100,000
164 OPMB 18,000,000
165 PHR 69,000
166 LBC 9,900
167 ABG 17,800
168 ROX 94,000
169 RCB 8,200
170 WIN 620,000
171 MED 440,000
172 CYBR 450,000
173 PRMX 84,000
174 FOOD 166,000
175 UBP 1,770
176 ZHI 610,000
177 OPM 10,000,000
178 BSC 500,000
179 MACAY 11,400
180 BCB 39,000
181 TFHI 660
182 PPC 20,000
183 LOTO 39,000
184 DMPA1 7,730
185 KPPI 14,200
186 BCOR 32,000
187 PBB 8,400
188 SHNG 24,000
189 STR 17,000
190 JAS 39,000
191 CDC 81,000
192 MVC 16,000
193 LR 41,000
194 SMC2D 690
195 CEI 420,000
196 BEL 34,000
197 CAB 800
198 SGP 240
199 SMC2F 490
200 SPM 20,000
201 VMC 14,000
202 PA 10,000
203 CAT 2,600
204 PSB 600
205 ROCK 18,000
206 VVT 2,000
207 PHES 90,000
208 DMPA2 2,500
209 COAL 90,000
210 PHN 2,000
211 MG 120,000
212 LRW 25,000
213 OM 40,000
214 IS 210,000
215 PMPC 3,000
216 MJC 6,000
217 PSE 60
218 IPM 2,000
219 CA 160
220 IMP 6,000
221 CIC 400
222 ACEX 1,100
223 APB2R 10
224 AB 600
225 MBC 400
226 PTC 40
227 SLI 2,000
228 MHC 6,000
229 SGI 3,000
230 ARA 3,000
231 DFNN 1,000
232 ELI 10,000
233 GPH 200
234 SFI 20,000
235 CROWN 1,000
236 ACE 1,000
237 PNX3B 10
238 ION 1,000
239 EVER 10,000
240 SOC 1,000
241 ATNB 1,000

Labels: