PSEi: 5908.9 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 SM 1,149,150
2 SMPH 20,229,300
3 URC 4,082,630
4 PGOLD 9,738,000
5 ALI 13,833,700
6 JFC 2,676,800
7 TEL 243,020
8 BDO 3,358,490
9 DITO 63,339,000
10 ICT 2,091,910
11 AC 280,770
12 MBT 5,239,200
13 BPI 2,592,470
14 JGS 2,636,150
15 MEG 40,660,000
16 MER 449,340
17 AGI 16,659,000
18 GLO 42,110
19 SECB 818,470
20 GTCAP 173,890
21 MPI 19,440,000
22 AP 1,878,900
23 RLC 3,264,200
24 BLOOM 6,853,900
25 FPH 740,980
26 AEV 844,000
27 DMC 8,894,000
28 MAC 6,700,000
29 MWC 2,277,200
30 MM 10,023,000
31 CNPF 1,636,600
32 DNL 5,224,300
33 SMC 267,150
34 WLCON 1,595,500
35 FGEN 997,100
36 RRHI 359,450
37 PNB 964,100
38 DD 1,536,200
39 CHP 12,687,000
40 SCC 1,931,000
41 TECH 3,115,100
42 ACEN 5,840,000
43 AREIT 607,100
44 FB 240,000
45 FRUIT 10,047,000
46 CEB 334,400
47 FLI 13,249,000
48 MRC 50,370,000
49 HOME 1,970,400
50 ALLHC 4,199,000
51 NOW 4,252,000
52 AXLM 3,864,000
53 C 2,594,000
54 GREEN 4,182,000
55 FNI 6,827,000
56 HLCM 1,388,600
57 NIKL 2,490,000
58 DDPR 69,890
59 PNX4 7,350
60 SSI 5,425,000
61 VITA 7,565,000
62 APX 3,887,000
63 MWIDE 745,600
64 APVI 509,100
65 DMW 959,800
66 COSCO 1,029,000
67 SHLPH 286,500
68 BCOR 1,474,000
69 IMI 801,900
70 LTG 527,700
71 MAH 2,502,000
72 AT 1,022,000
73 PX 875,000
74 PCOR 1,209,000
75 VLL 1,098,000
76 LPZ 1,312,000
77 EMP 311,200
78 SMC2E 40,000
79 PRF3A 2,715
80 CHIB 132,200
81 EAGLE 200,800
82 GMAP 549,600
83 IDC 1,362,000
84 ABS 380,300
85 GMA7 503,300
86 RCI 2,196,000
87 TUGS 2,287,000
88 SSP 1,689,000
89 APL 40,330,000
90 EW 254,800
91 ABA 4,340,000
92 BRN 2,383,000
93 WEB 801,000
94 GSMI 35,110
95 SPC 191,100
96 LC 11,920,000
97 MAXS 342,400
98 COL 61,200
99 PLC 5,000,000
100 MRSGI 1,103,000
101 IRC 1,261,000
102 MARC 1,573,000
103 PXP 266,600
104 UBP 22,310
105 HVN 3,850
106 STI 3,370,000
107 GTPPB 1,135
108 SUN 948,000
109 SMC2C 13,940
110 T 1,424,000
111 EEI 159,400
112 ABSP 155,000
113 NI 499,000
114 EURO 543,000
115 FMETF 11,390
116 PNX 83,200
117 SMC2G 12,010
118 ACR 684,000
119 SMC2H 10,200
120 CPG 2,070,000
121 BHI 28,300,000
122 ELI 2,860,000
123 PRF2B 715
124 BSC 4,230,000
125 FGENG 5,720
126 PHA 2,360,000
127 HOUSE 70,700
128 PHN 57,200
129 ROCK 302,000
130 CLI 82,200
131 X 657,000
132 PRIM 450,000
133 TFHI 2,700
134 BC 126,000
135 I 242,000
136 VUL 436,000
137 MHC 639,000
138 ION 282,000
139 MAHB 120,000
140 ALCO 505,000
141 ATN 466,000
142 LOTO 133,000
143 COAL 1,110,000
144 BEL 185,000
145 ROX 129,000
146 ECP 36,500
147 APC 790,000
148 2GO 26,600
149 LCB 1,540,000
150 WPI 530,000
151 SMC2F 2,600
152 OV 23,000,000
153 PBB 19,900
154 PIZZA 31,600
155 IPO 22,600
156 MFC 200
157 GERI 196,000
158 MAB 13,500,000
159 MED 510,000
160 ARA 144,000
161 PERC 42,000
162 TBGI 760,000
163 FERRO 46,000
164 ACEX 21,800
165 PAL 21,900
166 WIN 600,000
167 MB 280,000
168 AUB 2,400
169 RCB 6,400
170 DELM 21,000
171 AR 110,000,000
172 SLI 50,000
173 PSE 600
174 REG 34,000
175 SHNG 32,000
176 MA 9,000,000
177 KPPI 16,000
178 CEI 640,000
179 ORE 139,000
180 CA 1,380
181 BCB 24,000
182 MACAY 7,500
183 PHES 210,000
184 DMPA1 5,770
185 PRMX 44,000
186 PNX3A 500
187 SEVN 400
188 PNX3B 460
189 PPC 11,000
190 OPMB 5,000,000
191 ANI 4,800
192 APO 68,000
193 STR 10,000
194 MVC 8,000
195 CAB 640
196 PA 11,000
197 ANS 5,000
198 ZHI 230,000
199 VMC 14,000
200 NRCP 50,000
201 PHR 13,000
202 SFI 280,000
203 LBC 1,700
204 LR 19,000
205 RLT 100,000
206 CPGP 210
207 JAS 13,000
208 PSB 400
209 FAF 30,000
210 SBS 4,000
211 ABG 1,900
212 LIHC 24,000
213 CDC 17,000
214 LRW 20,000
215 LFM 300
216 ACPB1 20
217 MWP 100
218 GEO 30,000
219 SGI 6,000
220 FEU 10
221 FDC 600
222 UPM 1,000,000
223 LMG 1,000
224 JOH 1,000
225 AB 500
226 CROWN 2,000
227 OM 10,000
228 MBC 300
229 SOC 5,000
230 FOOD 5,000
231 DIZ 300
232 PRC 200
233 ALHI 100
234 BKR 1,000

Labels: