Updated: Yesterday 3:54 PM. PSEi: (7583.52 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 SMPH 13,580,100
2 BPI 3,865,270
3 SM 358,580
4 AC 301,200
5 ALI 6,720,900
6 VUL 147,884,000
7 JFC 985,800
8 SCC 5,958,700
9 BDO 1,372,250
10 MEG 28,973,000
11 BLOOM 14,338,300
12 CHP 34,380,000
13 GTCAP 117,570
14 AGI 7,247,300
15 MBT 1,053,600
16 HOUSE 9,083,200
17 MER 193,020
18 LTG 3,863,700
19 AEV 1,193,360
20 ATN 46,418,000
21 PXP 4,222,900
22 URC 484,140
23 GLO 29,590
24 MPI 11,636,000
25 ISM 16,832,000
26 TEL 36,155
27 ICT 556,580
28 JGS 916,850
29 SMC 264,060
30 DMC 3,339,100
31 PGOLD 816,100
32 SECB 178,970
33 VLL 5,329,400
34 BCOR 5,007,200
35 AP 884,200
36 RRHI 382,710
37 TBGI 46,279,000
38 FLI 20,340,000
39 EDC 4,249,900
40 COSCO 4,935,800
41 WLCON 2,291,900
42 MWIDE 1,327,700
43 MRP 3,254,200
44 CEB 311,230
45 TUGS 5,295,000
46 FOOD 21,032,000
47 IRC 13,615,000
48 TECH 515,800
49 VITA 7,869,000
50 ANI 1,064,000
51 SSI 7,507,000
52 RLC 782,400
53 FPH 245,320
54 MRC 24,805,000
55 PPG 4,564,000
56 RWM 2,750,800
57 SHLPH 212,230
58 NOW 1,358,000
59 NIKL 2,282,000
60 FB 128,820
61 FGEN 641,900
62 POPI 3,328,000
63 ORE 7,552,000
64 EAGLE 565,400
65 FNI 4,513,000
66 ABG 261,700
67 ATNB 5,483,000
68 DFNN 939,400
69 ABA 24,530,000
70 MAC 374,000
71 LPZ 1,597,000
72 BRN 6,635,000
73 PCOR 643,600
74 X 1,954,000
75 EW 388,700
76 MRSGI 1,819,000
77 H2O 1,011,700
78 CEI 22,300,000
79 BHI 80,090,000
80 PHA 12,390,000
81 MHC 7,158,000
82 STI 4,635,000
83 APX 2,888,000
84 CLC 658,200
85 MARC 3,153,000
86 OPMB 301,000,000
87 PHEN 3,862,000
88 PRIM 2,694,000
89 WIN 10,290,000
90 EMP 457,100
91 DNL 310,500
92 ECP 120,400
93 DD 115,000
94 PRMX 853,000
95 MAXS 232,400
96 RCI 1,214,000
97 RFM 615,000
98 PLC 3,328,000
99 SMC2G 37,840
100 LR 656,000
101 FERRO 609,000
102 ABSP 99,700
103 APC 5,230,000
104 IMI 175,000
105 MWC 87,700
106 CHIB 63,700
107 PNB 44,100
108 STR 267,300
109 IDC 370,700
110 PX 456,000
111 GSMI 66,700
112 SMC2F 20,000
113 LIHC 2,613,000
114 RLT 3,009,000
115 HVN 4,720
116 ION 614,000
117 CPM 671,000
118 FBP2 1,280
119 WPI 1,477,000
120 GMA7 198,900
121 CNPF 65,600
122 ABS 35,300
123 DDPR 8,560
124 MAH 413,000
125 SLF 465
126 BKR 420,000
127 GMAP 140,500
128 LC 5,930,000
129 WEB 134,000
130 CLI 148,000
131 FMETF 5,580
132 AB 28,900
133 ALCO 795,000
134 TFHI 2,190
135 MJC 104,800
136 UBP 6,160
137 CPG 1,130,000
138 SPC 82,700
139 MED 757,000
140 SLI 371,000
141 LOTO 36,500
142 LRW 170,000
143 BEL 119,000
144 SEVN 3,260
145 LRP 350,000
146 FDC 51,100
147 NRCP 335,000
148 PHES 700,000
149 PMPC 45,000
150 COAL 1,010,000
151 JAS 80,000
152 MG 1,570,000
153 PIZZA 20,200
154 GERI 218,000
155 ANS 42,800
156 CAT 12,600
157 IS 1,760,000
158 ROCK 113,000
159 AUB 3,660
160 PERC 49,000
161 BSC 830,000
162 EEI 16,200
163 SHNG 51,000
164 PAL 19,800
165 T 155,000
166 REG 60,000
167 OV 14,100,000
168 DIZ 20,800
169 2GO 10,900
170 RCB 5,100
171 GEO 710,000
172 CIC 3,000
173 LSC 140,000
174 SMC2C 1,800
175 SSP 81,000
176 ALHI 10,500
177 PIP 61,000
178 APL 2,600,000
179 NI 97,000
180 PA 3,000,000
181 PHN 14,500
182 MA 13,000,000
183 FGENG 1,000
184 SPM 40,000
185 ALCPB 1,000
186 IPO 8,200
187 ARA 50,000
188 LAND 100,000
189 ACR 76,000
190 CROWN 46,000
191 PSE 420
192 AT 22,000
193 GTPPB 80
194 ACE 50,000
195 ZHI 340,000
196 LBC 4,700
197 SGI 44,000
198 LCB 550,000
199 TFC 1,600
200 LMG 10,100
201 HI 8,000
202 HLCM 6,200
203 MVC 13,000
204 I 24,000
205 CDC 34,000
206 SOC 42,000
207 ROX 10,000
208 IMP 14,000
209 DAVIN 4,800
210 SBS 2,600
211 FPI 100,000
212 FAF 30,000
213 AR 7,000,000
214 PPC 2,900
215 SMC2I 210
216 SFI 110,000
217 BLFI 5,000
218 SGP 30
219 ELI 19,000
220 PAX 3,000
221 PBC 500
222 GLOPP 20
223 APO 10,000
224 FEU 10
225 OM 15,000
226 MWP 80
227 CHI 1,400
228 CA 80
229 OPM 400,000
230 FFI 600
231 MACAY 400
232 PBB 400
233 CIP 20
234 BMM 30
235 SUN 3,000
236 CAB 30
237 DWC 1,000
238 COL 100
239 SMC2B 20
240 PNX 100
241 GPH 100
242 PSB 10

Labels: