Updated: Today 1:33 PM. PSEi: (7070.61 pts)
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 8,346,400
2 MBT 2,829,250
3 AC 206,350
4 SM 210,800
5 BPI 1,980,970
6 BDO 1,335,760
7 JFC 610,330
8 SMPH 4,342,400
9 MPI 26,741,000
10 PGOLD 1,736,800
11 ICT 972,660
12 BLOOM 7,341,300
13 AGI 6,116,100
14 NOW 8,414,200
15 MWIDE 3,229,300
16 TEL 58,255
17 EDC 11,455,400
18 JGS 799,100
19 GTCAP 39,650
20 DD 1,440,900
21 URC 288,350
22 VUL 24,428,000
23 ISM 12,982,000
24 MER 92,000
25 IRC 23,126,000
26 MRC 51,104,000
27 PIP 13,470,000
28 MEG 6,375,000
29 SCC 960,900
30 H2O 4,571,000
31 VITA 9,797,000
32 RFM 5,224,000
33 SECB 114,090
34 AEV 363,550
35 RLC 1,042,600
36 DMC 1,949,200
37 BRN 18,304,000
38 TECH 343,500
39 DNL 1,639,800
40 CLC 2,160,000
41 RRHI 183,780
42 SMC 103,390
43 PRMX 4,087,000
44 WLCON 998,300
45 AP 319,600
46 MRP 2,044,500
47 GLO 6,880
48 EMP 1,500,300
49 X 3,536,000
50 SHLPH 203,100
51 SBS 1,241,800
52 IMI 637,500
53 FGEN 645,600
54 MAC 372,800
55 PXP 791,300
56 ATN 13,197,000
57 RWM 1,561,000
58 NIKL 1,483,000
59 IS 43,510,000
60 FB 95,960
61 FPH 94,070
62 EW 396,100
63 STR 699,200
64 ANI 377,000
65 RCB 195,400
66 CHP 1,913,000
67 IDC 1,066,000
68 FNI 2,341,000
69 VLL 796,100
70 LTG 275,300
71 SSI 2,363,000
72 ECP 228,100
73 ION 1,771,000
74 CHIB 119,400
75 HOUSE 514,800
76 MWC 135,900
77 WPI 4,313,000
78 TBGI 7,670,000
79 FMETF 29,530
80 PLC 3,505,000
81 MAH 1,107,000
82 CPG 6,710,000
83 ATNB 4,429,000
84 FOOD 4,341,000
85 EAGLE 162,700
86 TUGS 799,000
87 COSCO 400,500
88 PCOR 267,300
89 UBP 26,460
90 APX 1,496,000
91 POPI 799,000
92 CEB 24,820
93 SPC 376,300
94 CAT 81,300
95 GERI 1,428,000
96 HVN 5,430
97 PNB 33,300
98 AR 608,000,000
99 SMC2C 20,000
100 LR 387,000
101 FLI 959,000
102 RLT 3,060,000
103 CLI 308,000
104 MJC 354,000
105 BEL 414,000
106 RCI 512,000
107 WEB 241,900
108 SSP 617,000
109 TFHI 4,510
110 CEI 5,350,000
111 PIZZA 82,500
112 SMC2D 13,400
113 BSC 4,390,000
114 PRF2B 1,000
115 STI 883,000
116 FBP2 1,000
117 MHC 1,676,000
118 PHA 2,800,000
119 APC 2,060,000
120 MED 1,727,000
121 LRW 375,000
122 VMC 330,000
123 IPO 65,000
124 AB 38,100
125 PNX 67,500
126 LSC 786,000
127 SLI 746,000
128 PRIM 677,000
129 ABG 32,700
130 GTPPA 800
131 PHEN 632,000
132 CNPF 43,000
133 CPM 410,000
134 MRSGI 246,000
135 LPZ 179,000
136 NRCP 603,000
137 JAS 131,000
138 COL 33,300
139 PERC 127,000
140 ROCK 255,000
141 DDPR 5,000
142 PHES 1,200,000
143 APL 10,100,000
144 BHI 7,860,000
145 HLCM 56,700
146 PSE 2,200
147 SHNG 132,000
148 LMG 85,000
149 PA 11,000,000
150 MAXS 37,100
151 FEU 410
152 PX 76,000
153 PBB 30,000
154 PPC 60,000
155 MARC 227,000
156 GMA7 62,300
157 ABA 1,360,000
158 ABS 11,700
159 SEVN 2,440
160 GSMI 13,600
161 LC 2,130,000
162 2GO 17,900
163 ALCO 339,000
164 ACR 206,000
165 EEI 21,300
166 ORE 257,000
167 SFI 1,730,000
168 ANS 36,000
169 HI 35,000
170 CDC 203,000
171 ZHI 840,000
172 SGP 340
173 BKR 90,000
174 CROWN 75,000
175 MAHB 49,000
176 CA 2,250
177 DFNN 18,600
178 PAX 37,000
179 FERRO 30,000
180 ARA 51,000
181 ATI 7,300
182 ROX 25,000
183 MA 10,000,000
184 LIHC 140,000
185 SMC2F 1,000
186 SMC2H 1,000
187 V 60,000
188 MG 390,000
189 APO 74,000
190 SGI 40,000
191 IMP 29,000
192 OPM 4,900,000
193 PNX3B 500
194 SMC2B 700
195 GLOPP 100
196 OPMB 4,000,000
197 PNX3A 400
198 PPG 18,000
199 GEO 190,000
200 PAL 3,800
201 FPI 170,000
202 VVT 1,600
203 PBC 1,400
204 LBC 2,100
205 CHI 5,200
206 OV 2,700,000
207 DIZ 3,900
208 SLF 15
209 BLFI 10,000
210 ACE 20,000
211 LRP 25,000
212 AT 6,000
213 LAND 22,000
214 T 24,000
215 NI 19,000
216 FFI 2,300
217 I 13,000
218 PMPC 2,600
219 AUB 300
220 SUN 20,000
221 FGENF 110
222 PTC 100
223 CEU 1,100
224 ALHI 700
225 EVER 80,000
226 PRC 900
227 DWC 3,000
228 CYBR 10,000
229 MVC 1,000
230 ABSP 100
231 WIN 10,000
232 FDC 200

Labels: