PSEi: 5610.39 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ICT 1,487,670
2 BDO 9,389,300
3 SM 638,590
4 SMPH 20,283,400
5 MBT 5,189,200
6 BPI 3,203,850
7 AC 517,790
8 MEG 69,968,000
9 ALI 9,879,600
10 AT 8,542,800
11 MER 308,290
12 RLC 7,692,300
13 TEL 107,875
14 GLO 78,615
15 MWC 3,674,600
16 SCC 10,533,500
17 PHR 345,820,000
18 JFC 493,170
19 AEV 1,705,200
20 URC 1,126,670
21 PGOLD 1,587,800
22 CNVRG 7,108,800
23 GTCAP 125,540
24 PX 4,753,900
25 WEB 3,667,200
26 AP 1,055,900
27 APX 2,879,800
28 ACEN 14,641,000
29 DMC 5,470,600
30 LTL 28,410,000
31 EMI 2,004,800
32 IMI 4,490,500
33 ION 8,283,000
34 RCR 4,076,200
35 MYNLD 1,550,200
36 AREIT 659,000
37 LTG 1,517,500
38 PNB 309,550
39 JGS 1,372,300
40 CNPF 578,700
41 PLUS 2,572,900
42 FGEN 847,200
43 SGP 706,500
44 FPH 170,640
45 OGP 413,400
46 SMC 231,260
47 CBC 285,300
48 ABG 598,700
49 LC 53,980,000
50 SPNEC 9,993,000
51 CEB 418,200
52 BLOOM 4,488,000
53 SECB 138,750
54 TECH 7,687,000
55 STI 6,633,000
56 MREIT 561,400
57 NIKL 1,830,000
58 CREIT 2,373,000
59 MWIDE 1,257,000
60 OPM 447,500,000
61 ACR 6,388,000
62 DDMPR 4,635,000
63 MONDE 756,900
64 GSMI 18,910
65 DD 330,200
66 SHLPH 467,800
67 DNL 1,101,000
68 DITO 6,819,000
69 SEVN 110,700
70 CEBCP 115,000
71 AGI 300,900
72 NRCP 1,936,000
73 EW 223,900
74 APL 361,000,000
75 PRF4B 1,960
76 FNI 1,065,000
77 PXP 601,000
78 ROCK 662,000
79 OPMB 116,200,000
80 CHP 1,519,000
81 TUGS 1,207,000
82 MAC 469,000
83 BEL 1,409,000
84 PCOR 648,000
85 COSCO 197,100
86 MRC 2,085,000
87 PSE 6,760
88 KEEPR 764,000
89 PAL 354,000
90 WLCON 234,200
91 LPZ 214,000
92 RFM 208,000
93 BNCOM 96,400
94 CPG 1,660,000
95 AUB 19,400
96 SHNG 303,000
97 V 548,000
98 SMC2O 8,700
99 ABA 2,290,000
100 FDC 174,000
101 PIZZA 128,200
102 PPC 38,000
103 FOOD 1,190,000
104 LCB 2,570,000
105 FILRT 193,000
106 UBP 25,700
107 MARC 709,000
108 OV 55,000,000
109 BC 83,100
110 APO 430,000
111 DDPR 4,840
112 MAB 50,000,000
113 GMA7 132,000
114 GERI 655,000
115 FLI 571,000
116 ABS 158,000
117 FMETF 3,870
118 HVN 380
119 NOW 970,000
120 BHI 11,300,000
121 TOP 195,000
122 FB 7,200
123 ACENB 310
124 ASLAG 265,000
125 SMC2X 3,740
126 CLI 150,000
127 PERC 58,000
128 UPM 30,000,000
129 TBGI 2,300,000
130 RCB 12,400
131 VITA 540,000
132 ALLHC 227,000
133 PHES 600,000
134 PREIT 220,000
135 NI 392,000
136 CREC 42,000
137 HTI 132,000
138 SGI 144,000
139 SMC2L 2,120
140 CTS 510,000
141 SPC 18,000
142 ALCPD 320
143 TOPA2 1,430
144 COL 92,000
145 EEI 73,000
146 C 159,000
147 SSI 62,000
148 BSC 1,030,000
149 ATN 250,000
150 ENEX 26,000
151 LBC 9,000
152 CEI 1,020,000
153 MAXS 47,000
154 DELM 26,000
155 PBB 12,000
156 IDC 143,000
157 IS 590,000
158 TOPA1 700
159 GREEN 470,000
160 SUN 170,000
161 ARA 260,000
162 ORE 122,000
163 APC 630,000
164 CEU 4,400
165 BRNP 580
166 UPSON 75,000
167 IPO 7,900
168 AXLM 20,000
169 RCI 22,000
170 PHA 290,000
171 DFNN 64,000
172 LODE 110,000
173 X 200,000
174 ATNB 100,000
175 AGIW 36,000
176 GEO 460,000
177 WPI 80,000
178 OM 320,000
179 GLOBA 15
180 DMW 6,000
181 MRSGI 26,000
182 ALTER 44,000
183 FERRO 7,000
184 ACPAR 10
185 ALHI 8,000
186 FEU 30
187 VVT 1,200
188 BRN 29,000
189 BRNPC 200
190 ACENA 20
191 EEIPB 200
192 MFIN 10,000
193 ACPB3 10
194 PRIM 18,000
195 FRUIT 28,000
196 APVI 1,500
197 LOTO 11,000
198 DWC 18,000
199 TFC 260
200 SMC2S 200
201 LPC 700,000
202 SMC2U 190
203 BALAI 50,000
204 PRMX 13,000
205 MFC 5
206 ECVC 40,000
207 PMPC 1,700
208 FPI 40,000
209 SMC2N 150
210 CROWN 6,000
211 LFM 500
212 CIC 1,000
213 MWP7A 100
214 PRF4C 10
215 CLIA1 10
216 PSB 190
217 KEP 4,000
218 SMC2R 130
219 HI 2,000
220 CPM 4,000
221 SMC2Q 110
222 IPM 4,000
223 BKR 13,000
224 RLT 60,000
225 ELI 60,000
226 SMC2V 80
227 CDC 11,000
228 TCB2D 800
229 MAH 9,000
230 CLIA2 5
231 CPGPB 50
232 MEDIC 20,000
233 ACE 3,000
234 PA 3,000
235 REDC 300
236 SPM 1,000
237 MED 20,000
238 SLI 1,000
239 ANS 100
240 SMC2W 20
241 PHN 100
242 CSB 100
243 LSC 2,000
244 EURO 1,000
245 FAF 2,000
246 BCOR 100
247 CA 10
248 MACAY 100

Labels: