PSEi: 6780.78 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 GTCAP 9,297,830
2 MPI 937,506,000
3 CNVRG 152,632,300
4 AC 2,192,230
5 ALI 47,866,600
6 JFC 4,928,980
7 BDO 6,617,390
8 SMPH 22,925,800
9 BPI 7,511,990
10 SM 754,100
11 ICT 2,896,390
12 TEL 284,345
13 MBT 7,833,810
14 AEV 7,304,640
15 GLO 187,100
16 JGS 7,369,200
17 URC 2,671,530
18 MER 1,169,910
19 ACEN 25,023,900
20 MONDE 11,078,800
21 VLL 100,581,000
22 WLCON 4,291,000
23 MREIT 11,462,600
24 SECB 1,234,230
25 DMC 12,031,700
26 SCC 3,358,700
27 RRHI 1,441,930
28 HOME 47,435,000
29 LTG 6,730,000
30 RLC 3,922,700
31 DNL 6,355,200
32 MWC 2,330,000
33 AGI 4,901,700
34 PGOLD 1,348,700
35 ABA 22,826,000
36 MEG 19,848,000
37 ANI 5,603,300
38 BLOOM 5,662,300
39 CNPF 1,501,200
40 COSCO 8,740,000
41 SPNEC 20,654,000
42 AP 820,800
43 EMI 1,393,500
44 DITO 9,054,000
45 FB 666,700
46 AREIT 668,800
47 GREEN 12,076,000
48 SGP 1,511,200
49 RCR 2,829,500
50 FNI 5,274,000
51 NIKL 2,036,700
52 NOW 8,645,000
53 SMC 99,370
54 CEB 242,000
55 PHA 24,250,000
56 CREIT 3,052,000
57 FGEN 415,500
58 LR 2,433,000
59 EVER 22,470,000
60 SMC2K 80,000
61 SMC2I 63,780
62 SSI 2,890,000
63 GMA7 415,600
64 PX 1,648,000
65 MARC 3,327,000
66 WEB 1,413,000
67 APL 142,400,000
68 GSMI 34,270
69 ASLAG 2,084,000
70 ACEX 215,800
71 FMETF 29,360
72 CLI 1,099,000
73 SMC2J 39,390
74 MAC 528,800
75 FILRT 477,800
76 OPM 239,700,000
77 BALAI 4,494,000
78 ALLHC 761,000
79 IMI 492,000
80 UBP 29,700
81 FCG 3,888,000
82 FRUIT 2,191,000
83 SLI 700,000
84 TECH 839,000
85 DD 268,200
86 SMC2H 25,000
87 MM 1,300,000
88 CTS 1,993,000
89 PRF3A 1,780
90 IDC 2,122,000
91 EW 253,400
92 PNB 81,900
93 SHLPH 91,700
94 EEI 450,000
95 MEDIC 1,742,000
96 ALLDY 5,010,000
97 APX 738,000
98 CPG 3,470,000
99 PLC 2,370,000
100 DDMPR 836,000
101 CHIB 37,700
102 LAND 1,239,000
103 OV 101,000,000
104 MRC 5,550,000
105 HTI 998,000
106 INFRA 1,062,000
107 ACPB1 1,910
108 KEEPR 760,000
109 SBS 248,000
110 TBGI 3,170,000
111 EAGLE 35,200
112 SPC 75,500
113 SMC2F 9,810
114 PNX4 1,030
115 ANS 75,800
116 BNCOM 77,300
117 MWIDE 175,000
118 PRIM 341,000
119 GMAP 54,200
120 VUL 685,000
121 AXLM 220,000
122 CHP 879,000
123 SUN 523,000
124 PXP 81,300
125 C 406,000
126 LC 3,890,000
127 FLI 488,000
128 SSP 298,000
129 TUGS 479,000
130 PSE 2,190
131 BKR 243,000
132 HOUSE 33,100
133 PHR 373,000
134 TECHW 522,000
135 BSC 980,000
136 STR 84,000
137 SEVN 3,830
138 MFC 290
139 RLT 1,320,000
140 PBB 33,800
141 BEL 213,000
142 CPM 95,000
143 MAXS 44,000
144 APO 317,000
145 CEBCP 5,300
146 AT 56,000
147 HI 54,000
148 ABS 25,000
149 APVI 15,000
150 PCOR 71,000
151 PIZZA 21,700
152 FPH 2,590
153 DDPR 1,680
154 BC 38,000
155 AB 20,000
156 PHN 7,900
157 PNX 17,500
158 RCB 5,800
159 ATN 390,000
160 BRNP 1,300
161 ACR 155,000
162 ARA 104,000
163 ROX 168,000
164 GEO 540,000
165 DELM 7,700
166 ALCO 200,000
167 DWC 72,000
168 DMW 13,800
169 ROCK 64,000
170 MRSGI 63,000
171 STI 230,000
172 LPC 480,000
173 APB2R 150
174 DFNN 20,000
175 CROWN 49,000
176 RCI 150,000
177 PMPC 11,900
178 X 240,000
179 AUB 1,400
180 PHES 140,000
181 SGI 64,000
182 LFM 3,200
183 FDC 8,000
184 MG 420,000
185 PERC 10,000
186 BCOR 5,000
187 ABSP 5,100
188 SLF 15
189 LBC 2,200
190 CIC 2,000
191 COL 11,000
192 ECP 8,000
193 ELI 170,000
194 LPZ 9,000
195 LOTO 15,000
196 RFM 6,000
197 FPI 100,000
198 VREIT 13,000
199 FAF 33,000
200 NI 24,000
201 CPGP 190
202 APC 90,000
203 LMG 5,000
204 FOOD 28,000
205 WIN 60,000
206 WPI 30,000
207 ION 25,000
208 T 22,000
209 NRCP 19,000
210 OPMB 900,000
211 2GO 1,400
212 MED 40,000
213 DIZ 2,000
214 CEI 80,000
215 PNX3B 70
216 PSB 110
217 MJIC 5,000
218 PRF3B 5
219 HLCM 1,000
220 CA 100
221 LODE 7,000
222 ORE 5,000
223 PAL 500
224 MJC 2,000
225 CAT 200
226 MBC 200
227 ACE 1,000
228 VITA 2,000
229 SFI 10,000

Labels: