PSEi: 6223.87 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ICT 1,830,030
2 BPI 4,535,340
3 AC 693,580
4 BDO 2,169,260
5 MYNLD 13,045,700
6 PLUS 19,438,500
7 MBT 2,395,760
8 SM 258,560
9 SGP 5,719,500
10 JFC 991,180
11 SEVN 4,087,700
12 TEL 100,535
13 CNPF 3,377,100
14 URC 1,686,080
15 SMPH 5,226,500
16 ALI 6,096,700
17 MER 145,880
18 LTG 5,460,700
19 GLO 39,645
20 PGOLD 1,717,500
21 PNB 1,069,970
22 RLC 3,372,500
23 MWC 1,560,600
24 EMI 3,330,200
25 AREIT 1,151,700
26 CNVRG 4,362,900
27 RCR 5,646,100
28 GTCAP 82,470
29 DMC 5,364,300
30 ACEN 11,851,000
31 WEB 2,269,000
32 MRC 38,490,000
33 OGP 876,400
34 JGS 1,002,000
35 AEV 752,100
36 APX 1,960,900
37 PX 2,866,100
38 NIKL 5,444,000
39 SECB 310,590
40 IMI 3,771,300
41 SHLPH 2,079,800
42 TECH 17,540,000
43 AT 1,625,300
44 DDMPR 11,775,000
45 AP 301,700
46 ABG 385,100
47 MONDE 1,700,800
48 DITO 13,905,000
49 RFM 1,835,100
50 CBC 161,680
51 SCC 417,000
52 MWIDE 2,220,000
53 ALLHC 7,499,000
54 DHI 1,214,900
55 CEB 258,500
56 APL 1,057,000,000
57 SPNEC 5,084,000
58 DNL 1,871,000
59 BLOOM 3,620,000
60 EEIPB 63,490
61 GSMI 23,560
62 ION 4,247,000
63 SLF 1,070
64 TUGS 5,224,000
65 TOP 2,630,000
66 WLCON 760,800
67 SMC2S 55,060
68 CHP 4,222,000
69 CREIT 1,143,000
70 EW 320,300
71 FGEN 210,700
72 AUB 63,240
73 SMC 47,820
74 PRF4E 3,030
75 MEG 1,302,000
76 COSCO 324,500
77 ABS 759,000
78 MREIT 168,100
79 DD 210,600
80 BC 361,600
81 DFNN 3,021,000
82 SMC2U 29,410
83 PCOR 931,000
84 FB 37,000
85 LC 10,190,000
86 AGI 217,200
87 KEEPR 821,000
88 CREC 304,000
89 CLI 624,000
90 DDPR 14,090
91 ACENB 1,125
92 PSE 5,580
93 BHI 28,600,000
94 FILRT 380,000
95 LPZ 268,000
96 SPC 89,000
97 HI 200,000
98 RRHI 18,490
99 FCG 1,436,000
100 UBP 31,900
101 PXP 302,000
102 LSC 1,040,000
103 ABA 2,340,000
104 FPH 8,720
105 SMC2O 7,940
106 STI 509,000
107 CPGPB 6,070
108 FMETF 5,320
109 OPM 38,700,000
110 PRF4D 500
111 GMA7 104,000
112 CEBCP 13,300
113 ANS 21,700
114 ALTER 477,000
115 HVN 380
116 ARA 1,200,000
117 PHA 2,130,000
118 MAC 89,000
119 PAL 132,000
120 ELI 3,200,000
121 BSC 2,830,000
122 PREIT 277,000
123 CPG 458,000
124 BRNPC 2,850
125 PHN 20,000
126 CTS 710,000
127 PERC 73,000
128 ACPAR 100
129 FNI 141,000
130 NOW 438,000
131 CROWN 120,000
132 MARC 344,000
133 TBGI 1,720,000
134 SGI 146,000
135 SMC2N 2,510
136 MA 26,000,000
137 SPM 76,000
138 ACPB3 90
139 ASLAG 160,000
140 IDC 252,000
141 TOPA2 1,600
142 PSB 2,970
143 ROCK 69,000
144 LOTO 81,000
145 APVI 14,400
146 AXLM 54,000
147 PRF4C 140
148 PHES 300,000
149 FRUIT 203,000
150 BNCOM 11,500
151 ALCPF 250
152 GERI 197,000
153 PAX 58,000
154 FDCPB 120
155 HTI 87,000
156 MEDIC 520,000
157 PPC 7,200
158 FDC 24,000
159 OV 12,000,000
160 MAXS 48,000
161 NRCP 104,000
162 FLI 133,000
163 DWC 91,000
164 CEU 4,800
165 IS 590,000
166 PMPC 7,800
167 SSI 26,000
168 APC 520,000
169 RLT 560,000
170 CIC 4,200
171 VITA 100,000
172 ACR 71,000
173 LMG 180,000
174 REDC 4,900
175 ECVC 170,000
176 UPSON 62,000
177 DMW 8,000
178 LFM 1,200
179 PHC 20,000
180 EURO 30,000
181 ALCO 70,000
182 PBC 2,000
183 DIZ 8,000
184 GEO 370,000
185 WIN 90,000
186 TOPA1 270
187 CEI 290,000
188 MFC 10
189 SMC2L 300
190 C 30,000
191 PBB 3,000
192 MRSGI 19,000
193 EEI 10,000
194 KEP 7,000
195 AB 11,000
196 LODE 60,000
197 ATNB 40,000
198 SHNG 5,000
199 IMP 15,000
200 WPI 30,000
201 UPM 2,000,000
202 MWP6C 130
203 ABSP 4,000
204 APO 14,000
205 ATN 30,000
206 CDC 18,000
207 RCI 4,000
208 GLOBA 5
209 PRF4A 10
210 BEL 8,000
211 ORE 20,000
212 DELM 2,000
213 SLI 4,000
214 XG 3,000
215 TCB2C 900
216 MWP7A 80
217 TFC 150
218 ECP 3,000
219 PIZZA 1,100
220 COL 5,000
221 OPMB 500,000
222 REG 2,000
223 TCB2D 800
224 FERRO 2,000
225 SFI 100,000
226 PRIM 6,000
227 MB 20,000
228 IPM 2,000
229 FAF 5,000
230 GREEN 20,000
231 TFHI 50
232 CAT 300
233 LBC 300
234 BRNPB 20
235 BRN 3,000
236 MG 30,000
237 TCB2A 34,000
238 AGIW 1,000
239 BRNP 10
240 ZHI 10,000
241 CA 10

Labels: