PSEi: 5570.22 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 JFC 3,063,000
2 ALI 10,867,600
3 SECB 3,653,570
4 SMPH 10,210,900
5 PGOLD 5,021,000
6 BDO 2,266,990
7 MPI 63,638,000
8 SM 207,940
9 AC 228,110
10 GLO 67,095
11 GTCAP 360,420
12 URC 990,780
13 BPI 1,536,120
14 MBT 2,691,300
15 ICT 1,088,530
16 FGEN 4,516,400
17 TEL 65,660
18 RLC 3,768,600
19 BLOOM 8,801,100
20 MAC 11,460,000
21 JGS 1,027,600
22 MER 180,220
23 DMC 12,568,000
24 CEB 1,423,600
25 MEG 16,666,000
26 RRHI 636,860
27 MWIDE 7,121,000
28 DITO 16,071,000
29 HOME 5,052,600
30 SHLPH 1,459,100
31 DNL 5,531,000
32 WLCON 1,327,400
33 COSCO 3,871,000
34 SMC 176,650
35 VLL 4,736,000
36 AEV 378,900
37 MWC 1,114,600
38 EMP 1,607,400
39 FRUIT 9,377,000
40 GREEN 7,348,000
41 AP 413,900
42 FLI 10,874,000
43 SCC 801,100
44 CLI 2,448,000
45 AGI 1,424,600
46 SEVN 65,220
47 LTG 1,046,900
48 TECH 1,044,400
49 COL 468,800
50 EW 1,125,800
51 NIKL 4,699,000
52 DMW 1,067,800
53 EEI 1,500,000
54 VITA 8,258,000
55 PIZZA 1,098,300
56 LPZ 2,523,000
57 MAXS 1,105,500
58 CHP 5,474,000
59 MAH 1,812,000
60 PCOR 1,577,000
61 SSI 3,801,000
62 PXP 822,000
63 RCI 2,121,000
64 DD 229,700
65 CHIB 178,100
66 ATN 5,828,000
67 ACEPH 1,466,000
68 ALLHC 1,925,000
69 SSP 2,220,000
70 WEB 1,242,000
71 SMC2I 32,610
72 MRSGI 1,618,000
73 AR 2,433,000,000
74 CNPF 134,700
75 PRF3A 2,010
76 8990P 20,100
77 FPH 35,970
78 PLC 6,570,000
79 FB 29,670
80 ABS 123,500
81 PNB 84,000
82 ANI 236,000
83 ABSP 113,000
84 EURO 685,000
85 AUB 30,700
86 HLCM 166,600
87 NOW 744,000
88 CPG 3,630,000
89 PNX4 1,230
90 PPC 285,000
91 GMA7 254,000
92 FDC 133,000
93 IDC 588,000
94 IMI 187,700
95 C 275,000
96 IRC 1,014,000
97 ION 664,000
98 SLI 414,000
99 SMC2E 9,270
100 GLOPP 1,310
101 MWP 6,430
102 PNX 55,300
103 STI 2,000,000
104 SMC2F 7,510
105 AXLM 216,000
106 ABA 1,150,000
107 CPM 174,000
108 MRC 3,350,000
109 TUGS 589,000
110 EVER 3,560,000
111 APX 471,000
112 ATNB 730,000
113 SPC 52,900
114 FNI 547,000
115 KPPI 65,800
116 RCB 23,600
117 2GO 40,400
118 CPGP 3,660
119 PX 146,000
120 ECP 49,500
121 FMETF 3,820
122 STR 82,000
123 PNX3B 3,000
124 TFHI 2,130
125 EAGLE 34,500
126 BHI 11,100,000
127 PIP 145,000
128 PAL 43,800
129 SHNG 101,000
130 APB2R 520
131 VUL 396,000
132 CEI 1,920,000
133 PHR 88,000
134 X 363,000
135 ACR 239,000
136 NI 198,000
137 FOOD 348,000
138 SUN 149,000
139 SMC2D 2,070
140 ATI 9,700
141 LFM 3,600
142 HI 41,000
143 SMC2C 1,690
144 ROX 88,000
145 LC 1,660,000
146 AB 11,800
147 CYBR 460,000
148 OPMB 12,000,000
149 PHA 570,000
150 RLT 470,000
151 BEL 85,000
152 ACEX 16,600
153 MBC 6,400
154 PRF2B 100
155 DAVIN 25,000
156 APC 330,000
157 PBB 10,700
158 PSE 500
159 ALCO 167,000
160 PERC 30,000
161 PRF3B 70
162 MVC 20,000
163 BKR 94,000
164 ELI 220,000
165 LOTO 32,000
166 HVN 200
167 REG 20,000
168 PNX3A 500
169 CROWN 27,000
170 GERI 58,000
171 UBP 860
172 HOUSE 4,400
173 DELM 10,000
174 ROCK 31,000
175 GSMI 1,300
176 OM 100,000
177 LAND 52,000
178 PRIM 44,000
179 PSB 800
180 FAF 60,000
181 GMAP 6,000
182 LR 20,000
183 MAB 4,000,000
184 DFNN 9,000
185 JAS 15,000
186 ORE 50,000
187 LIHC 42,000
188 LRW 29,000
189 I 22,000
190 KEP 5,000
191 CIC 800
192 RFM 4,000
193 TBGI 90,000
194 MB 40,000
195 SOC 20,000
196 ABG 1,500
197 WPI 30,000
198 PAX 5,000
199 MFIN 5,000
200 BC 8,000
201 IS 150,000
202 GEO 40,000
203 PMPC 2,000
204 PRMX 5,000
205 CAB 110
206 MFC 10
207 BRN 11,000
208 PRC 700
209 PHES 20,000
210 PA 2,000
211 CEU 1,000
212 NRCP 8,000
213 LMG 1,000
214 CAT 300
215 APO 7,000
216 MED 10,000
217 VVT 200
218 T 3,000
219 MG 20,000
220 AT 1,000
221 WIN 10,000
222 PBC 100
223 LCB 20,000
224 ZHI 10,000
225 SFI 10,000
226 PHN 100
227 CDC 1,000

Labels: