PSEi: 6881.37 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 DAVIN 127,843,300
2 BDO 4,692,500
3 SM 307,150
4 ICT 2,513,470
5 ALI 7,584,700
6 SMPH 7,635,500
7 MBT 5,748,500
8 DITO 17,256,800
9 BPI 2,620,170
10 AC 280,030
11 PHA 68,844,000
12 MM 32,221,700
13 TEL 150,915
14 BHI 1,941,710,000
15 URC 1,312,530
16 APL 508,100,000
17 SECB 967,050
18 PRIM 34,064,000
19 GLO 58,935
20 NIKL 19,186,800
21 GREEN 20,531,000
22 AXLM 23,703,000
23 CNVRG 4,620,100
24 JFC 403,870
25 ACEN 10,275,400
26 RLC 3,492,000
27 PGOLD 1,550,600
28 RRHI 1,089,520
29 JGS 828,540
30 VUL 19,092,000
31 GTCAP 88,630
32 AEV 1,108,800
33 FNI 18,577,000
34 MER 163,600
35 AGI 4,231,400
36 MPI 10,248,000
37 BSC 37,667,000
38 DMC 7,617,600
39 ACEX 1,508,100
40 AREIT 1,030,800
41 AP 1,395,700
42 NOW 10,636,000
43 LODE 21,282,000
44 CNPF 1,926,900
45 VLL 6,515,000
46 MEG 7,500,000
47 MRC 54,511,000
48 ABA 22,320,000
49 SMC 175,000
50 MAH 6,863,000
51 WLCON 1,138,500
52 SCC 1,463,800
53 MWC 1,208,900
54 AB 2,231,800
55 TBGI 33,754,000
56 FGEN 547,400
57 LRW 8,468,000
58 MWIDE 2,269,000
59 LTG 1,125,200
60 MARC 11,315,000
61 APVI 677,700
62 ANI 1,990,000
63 COSCO 2,601,100
64 BKR 7,234,000
65 DD 883,900
66 CLI 2,322,800
67 PHES 27,520,000
68 BLOOM 1,579,800
69 DNL 1,506,700
70 PX 2,189,300
71 CEB 229,900
72 DFNN 2,415,000
73 IMI 744,600
74 IS 50,910,000
75 FLI 6,591,000
76 AT 1,036,100
77 PRF3A 6,000
78 MAC 1,107,800
79 SHLPH 279,100
80 PXP 594,000
81 FRUIT 3,914,000
82 ORE 5,283,000
83 DWC 999,800
84 EMP 524,400
85 FB 77,520
86 ATN 5,449,000
87 PHR 1,925,000
88 MG 12,790,000
89 WPI 7,958,000
90 PCOR 1,213,000
91 ALLHC 1,333,000
92 TECH 604,700
93 GEO 8,800,000
94 GMA7 518,100
95 OPM 288,400,000
96 PRC 512,300
97 GMAP 455,000
98 LSC 2,616,000
99 CHP 2,293,000
100 HOME 358,700
101 C 747,000
102 PSE 17,550
103 IDC 892,000
104 DELM 284,800
105 APX 1,586,000
106 GSMI 45,790
107 SUN 1,325,000
108 IRC 1,364,000
109 T 1,565,000
110 PLC 4,340,000
111 VITA 2,258,000
112 TFHI 13,820
113 MRSGI 1,453,000
114 SFI 13,540,000
115 ACR 1,460,000
116 SSP 1,167,000
117 EW 167,900
118 PNB 66,300
119 SSI 1,209,000
120 UBP 21,250
121 PHN 126,000
122 LC 9,930,000
123 PBB 141,800
124 SLI 627,000
125 OV 108,000,000
126 DIZ 113,500
127 FPH 18,610
128 NI 553,000
129 PRMX 840,000
130 APO 1,544,000
131 SMC2F 15,570
132 SMC2C 14,950
133 GERI 1,247,000
134 APC 2,650,000
135 SMC2G 14,200
136 HLCM 173,900
137 ROX 664,000
138 SMC2I 13,450
139 SMC2E 13,400
140 SPC 101,700
141 EAGLE 83,400
142 CROWN 482,000
143 SMC2H 12,230
144 UPM 98,000,000
145 FMETF 9,220
146 PNX4 955
147 CIC 43,700
148 LAND 1,136,000
149 PNX3B 8,700
150 RCI 778,000
151 ECP 119,100
152 MAXS 135,300
153 LR 465,000
154 CHIB 35,800
155 FAF 1,253,000
156 MA 86,600,000
157 ABS 69,200
158 EEI 97,700
159 8990P 7,970
160 BRN 831,000
161 CDC 902,000
162 ANS 88,700
163 LCB 4,300,000
164 WEB 217,000
165 DMW 85,800
166 AUB 13,200
167 ZHI 2,320,000
168 STI 1,370,000
169 ELI 1,720,000
170 CPG 1,300,000
171 TUGS 381,000
172 CPM 172,000
173 MFC 530
174 ION 379,000
175 LPZ 118,000
176 PA 105,000
177 EURO 174,000
178 LBC 22,500
179 PIZZA 47,800
180 PAL 52,700
181 IMP 182,000
182 BCOR 72,000
183 CHI 40,400
184 FDC 31,400
185 SGI 201,000
186 ALCO 410,000
187 KPPI 45,100
188 ATNB 270,000
189 RCB 13,900
190 OM 500,000
191 SEVN 2,160
192 ABSP 17,900
193 COL 51,000
194 BEL 124,000
195 CEI 1,220,000
196 FERRO 52,000
197 JAS 81,000
198 SHNG 59,000
199 MFIN 53,000
200 I 92,000
201 2GO 14,800
202 EVER 1,320,000
203 MJC 57,000
204 MAHB 39,000
205 SOC 150,000
206 NRCP 144,000
207 MHC 199,000
208 LFM 3,200
209 MJIC 50,000
210 CA 1,580
211 FOOD 134,000
212 STR 21,000
213 DMPA1 8,150
214 CYBR 240,000
215 WIN 320,000
216 REG 27,000
217 V 71,000
218 ROCK 50,000
219 ARA 52,000
220 PMPC 11,700
221 PNX 5,300
222 PPC 11,400
223 ALHI 7,500
224 MAB 5,900,000
225 MED 130,000
226 TCB2A 66,500
227 TFC 1,000
228 COAL 130,000
229 ABG 6,000
230 BC 14,000
231 DDPR 400
232 IPO 4,900
233 CAT 2,900
234 RLT 120,000
235 LOTO 15,000
236 BCB 11,000
237 PERC 8,000
238 SGP 80
239 VVT 1,600
240 RFM 5,000
241 GTPPA 20
242 FPI 80,000
243 SFIP 8,000
244 MBC 1,500
245 OPMB 1,200,000
246 ATI 1,000
247 MB 30,000
248 CPGP 130
249 MWP 120
250 ACE 8,000
251 SLF 5
252 PRF2B 10
253 APB2R 20
254 PAX 4,000
255 CAB 140
256 SBS 2,000
257 HI 2,000
258 SPM 3,000
259 VMC 3,000
260 CSB 700
261 GTPPB 5
262 KEP 1,000
263 PSB 20
264 LMG 100

Labels: