PSEi: 6848.43 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ICT 2,307,820
2 URC 4,603,820
3 BLOOM 34,056,000
4 BDO 2,238,910
5 JFC 1,113,250
6 MBT 4,074,980
7 BPI 2,116,750
8 SM 262,290
9 SMPH 6,412,700
10 ALI 5,515,500
11 PLUS 17,077,500
12 AC 251,340
13 TEL 114,350
14 JGS 3,625,600
15 GTCAP 190,920
16 MER 359,060
17 EMI 6,789,400
18 CNPF 3,167,400
19 RCI 41,704,000
20 CNVRG 8,955,900
21 SCC 2,002,600
22 PLC 65,554,000
23 AGI 6,171,200
24 GLO 33,865
25 PGOLD 2,218,200
26 AEV 1,053,700
27 WLCON 2,323,600
28 ACEN 10,559,000
29 SPNEC 35,502,000
30 DNL 5,231,200
31 CHP 18,243,000
32 DMC 2,273,600
33 MWC 1,123,100
34 AREIT 572,600
35 SMC2F 259,120
36 AP 476,100
37 SGP 2,241,700
38 MEG 8,515,000
39 CREIT 5,862,000
40 FNI 9,118,000
41 MONDE 1,347,100
42 PHR 14,483,000
43 LTG 1,271,500
44 NIKL 3,035,000
45 PNB 611,500
46 ABA 9,075,000
47 FPH 169,950
48 FGEN 558,900
49 SECB 144,420
50 BEL 4,436,000
51 SMC 81,640
52 RRHI 189,200
53 RCR 1,311,500
54 ANI 9,353,000
55 GMA7 678,900
56 SSI 1,347,000
57 FCG 7,620,000
58 MREIT 375,900
59 RLC 274,200
60 CLI 1,511,000
61 DDMPR 3,648,000
62 GSMI 24,830
63 FB 86,300
64 UBP 92,400
65 ARA 4,007,000
66 HOME 3,813,000
67 ATN 6,766,000
68 FILRT 1,222,000
69 CEB 110,000
70 DITO 1,597,000
71 PX 1,170,000
72 X 11,530,000
73 GMAP 389,900
74 STI 4,206,000
75 APL 300,000,000
76 PCOR 917,000
77 APX 1,063,000
78 CPG 9,320,000
79 MAC 632,000
80 ALLHC 1,142,000
81 MM 2,079,000
82 SMC2O 23,780
83 CHIB 46,900
84 IMI 747,000
85 ION 1,209,000
86 DDPR 16,030
87 GREEN 6,440,000
88 SHNG 404,000
89 GEO 16,350,000
90 SPC 169,400
91 PAL 257,100
92 SMC2K 20,000
93 SMC2J 19,700
94 LC 15,900,000
95 HTI 1,076,000
96 KPH 130,500
97 ALLDY 7,110,000
98 TCB2D 20,700
99 SHLPH 86,600
100 DMW 167,000
101 ELI 5,380,000
102 FRUIT 1,141,000
103 NOW 923,000
104 C 609,000
105 ABS 213,000
106 FMETF 8,220
107 DD 107,600
108 AT 227,000
109 SMC2I 10,220
110 TECH 441,000
111 MWIDE 239,000
112 FLI 1,007,000
113 VLL 429,000
114 VREIT 393,000
115 ACPAR 260
116 COSCO 122,400
117 MARC 817,000
118 ALTER 711,000
119 PIZZA 52,100
120 BC 120,000
121 EW 56,200
122 PRF4C 500
123 AUB 12,600
124 SEVN 5,640
125 MRSGI 357,000
126 PRIM 147,000
127 LOTO 117,000
128 ECVC 678,000
129 FDC 78,000
130 ACR 787,000
131 SMC2N 5,200
132 VITA 805,000
133 PPC 72,800
134 BSC 2,220,000
135 BRNP 3,890
136 KEEPR 251,000
137 SLI 105,000
138 ACENA 320
139 BHI 5,550,000
140 BRNPC 3,070
141 TBGI 2,330,000
142 ATNB 589,000
143 OPM 35,000,000
144 MAXS 87,000
145 PHA 1,480,000
146 RFM 95,000
147 PXP 85,000
148 MRC 239,000
149 ACENB 240
150 WIN 1,040,000
151 TUGS 340,000
152 OV 23,000,000
153 ROCK 141,000
154 LPZ 50,000
155 PREIT 120,000
156 SLF 65
157 PNX4 760
158 APO 410,000
159 FEU 290
160 UPSON 151,000
161 APC 590,000
162 SSP 79,000
163 BKR 135,000
164 BALAI 370,000
165 STR 56,000
166 SMC2L 1,520
167 PRF3B 120
168 CROWN 66,000
169 BRN 174,000
170 INFRA 205,000
171 IMP 196,000
172 ASLAG 96,000
173 PSE 540
174 SBS 25,000
175 ACE 50,000
176 WPI 220,000
177 HVN 80
178 ABG 20,000
179 LAND 90,000
180 DELM 13,400
181 ALCO 145,000
182 EVER 260,000
183 LCB 850,000
184 ATI 3,600
185 WEB 37,000
186 APB2R 120
187 ORE 87,000
188 EEI 9,700
189 V 64,000
190 AB 13,000
191 JFCPA 50
192 TECHW 240,000
193 SUN 49,000
194 BCOR 5,300
195 DIZ 16,000
196 PA 28,000
197 EURO 50,000
198 RCB 1,700
199 CEBCP 1,000
200 HI 10,000
201 IDC 45,000
202 CEU 3,500
203 UPM 7,000,000
204 CEI 430,000
205 MVC 4,900
206 MACAY 4,000
207 ANS 2,100
208 VMC 9,000
209 PBB 2,800
210 ZHI 290,000
211 MAH 41,000
212 KPPI 13,000
213 TFHI 200
214 MA 4,000,000
215 CDC 25,000
216 CTS 25,000
217 BNCOM 2,600
218 LODE 40,000
219 MEDIC 50,000
220 ENEX 2,800
221 KEP 2,200
222 FFI 2,000
223 SFI 150,000
224 PRMX 5,000
225 CIC 900
226 MWP5 100
227 DFNN 3,000
228 CPM 3,000
229 LFM 600
230 MED 50,000
231 SOC 20,000
232 CAT 500
233 MFC 5
234 TCB2A 8,500
235 ABSP 1,000
236 PNX 1,000
237 RLT 30,000
238 T 10,000
239 PHES 10,000
240 AXLM 1,000
241 MFIN 1,000
242 COAL 10,000
243 EEIPB 10
244 MWP4 10
245 IPO 100
246 LSC 1,000

Labels: