PSEi: 6215.64 pts
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ICT 344,170
2 JFC 595,400
3 MER 183,530
4 APX 4,385,600
5 ACR 60,983,000
6 AT 3,759,800
7 PX 5,527,500
8 FGEN 1,958,100
9 TEL 38,700
10 CNVRG 4,770,300
11 ALI 1,894,700
12 BDO 231,190
13 BLOOM 8,545,000
14 BPI 200,220
15 MBT 310,680
16 TUGS 11,889,000
17 PLUS 1,813,500
18 GLO 10,360
19 SPNEC 14,119,000
20 SM 30,200
21 OGP 461,100
22 ACEN 5,794,000
23 GTCAP 32,650
24 ABG 281,680
25 PGOLD 377,200
26 SGP 500,000
27 CREIT 4,357,000
28 LTG 847,900
29 AREIT 329,100
30 SMPH 651,800
31 AC 22,430
32 IMI 1,489,500
33 NIKL 2,554,000
34 TECH 7,646,000
35 URC 142,490
36 CEB 307,000
37 CHP 5,864,000
38 WEB 553,900
39 DMC 937,100
40 MYNLD 358,500
41 AEV 173,800
42 GSMI 24,240
43 FPH 43,270
44 ION 2,229,000
45 LC 18,400,000
46 SCC 238,200
47 JGS 179,000
48 AP 81,100
49 AGI 386,100
50 FCG 5,042,000
51 MARC 4,103,000
52 RCR 439,700
53 CBC 59,150
54 CNPF 95,500
55 MEG 1,278,000
56 ASLAG 2,523,000
57 APO 2,626,000
58 KEEPR 1,373,000
59 EMI 169,400
60 MWIDE 556,000
61 MONDE 361,100
62 SECB 37,690
63 MWC 66,700
64 EW 209,800
65 PNB 34,210
66 MREIT 160,900
67 WLCON 371,900
68 TOP 1,135,000
69 DNL 588,000
70 PRF4C 2,000
71 ACPB3 1,000
72 AUB 33,300
73 NRCP 1,356,000
74 FNI 650,000
75 PXP 447,000
76 UBP 50,900
77 DDPR 12,720
78 FB 24,600
79 DD 87,000
80 SMC2U 13,300
81 FDCPB 1,000
82 TOPA1 9,410
83 ROCK 288,000
84 DITO 1,141,000
85 SMC2W 10,600
86 ABS 215,000
87 BC 110,200
88 RFM 143,800
89 FMETF 7,240
90 APL 117,000,000
91 CPG 978,000
92 NI 1,560,000
93 LPZ 106,800
94 PCOR 272,000
95 SMC 7,970
96 FILRT 174,000
97 EEI 224,000
98 ZHI 5,110,000
99 AXLM 141,000
100 PPC 26,200
101 RLC 21,400
102 HVN 380
103 ECVC 1,010,000
104 PAL 157,000
105 UPSON 424,000
106 ORE 569,000
107 LCB 1,300,000
108 HI 54,400
109 ABA 800,000
110 CROWN 138,000
111 SHLPH 29,700
112 GMA7 52,000
113 BNCOM 19,800
114 MA 24,000,000
115 DDMPR 177,000
116 GREEN 1,050,000
117 COSCO 22,400
118 ANS 9,700
119 FAF 283,000
120 SGI 128,000
121 STI 115,000
122 SPC 15,100
123 MAB 17,000,000
124 PREIT 126,000
125 BEL 110,000
126 CREC 23,000
127 CLIA2 105
128 ATN 240,000
129 JFCPB 100
130 CLI 43,000
131 OM 800,000
132 SMC2X 980
133 MRC 112,000
134 CIC 6,000
135 RLT 540,000
136 NOW 130,000
137 SSI 26,000
138 PERC 13,000
139 GLOBB 25
140 ALLHC 41,000
141 SEVN 1,400
142 FEU 60
143 BSC 430,000
144 FJP 16,000
145 COL 32,000
146 SMC2O 560
147 X 210,000
148 TBGI 350,000
149 SHNG 13,000
150 ATNB 100,000
151 MAC 10,000
152 CDC 60,000
153 IS 280,000
154 SMC2V 430
155 OPM 2,400,000
156 CEBCP 1,000
157 GLOBA 15
158 LFM 1,300
159 MRSGI 26,000
160 DELM 7,000
161 MFC 10
162 KEP 10,000
163 DIZ 6,000
164 LODE 60,000
165 HTI 15,000
166 GEO 210,000
167 TOPA2 180
168 CTS 50,000
169 VITA 33,000
170 SUN 40,000
171 FERRO 4,000
172 SLI 7,000
173 PSB 240
174 ALTER 16,000
175 MFIN 5,000
176 CPM 5,000
177 PSE 50
178 SFI 180,000
179 CAT 1,000
180 RCB 400
181 XG 3,000
182 MWP7B 80
183 CEU 500
184 FLI 9,000
185 GERI 10,000
186 ARA 20,000
187 MWP7A 60
188 FOOD 20,000
189 OPMB 400,000
190 ACENB 5
191 PIZZA 800
192 LBC 700
193 ALCO 10,000
194 AGIW 4,000
195 PTC 50
196 REDC 400
197 PHES 10,000
198 PHA 20,000
199 BHI 100,000
200 SMC2N 40
201 SMC2L 40
202 BALAI 10,000
203 PRIM 3,000
204 CAB 50
205 SMC2P 40
206 MEDIC 10,000
207 PMPC 300
208 BCB 300
209 BRNPC 20
210 MB 10,000
211 CEI 20,000
212 LOTO 1,000
213 C 2,000
214 CA 30
215 TCB2C 200
216 BRN 2,000
217 DFNN 2,000
218 LSC 2,000
219 FRUIT 2,000
220 ACE 1,000
221 APVI 100
222 ELI 10,000
223 CPGPB 10
224 IMP 1,000
225 V 1,000
226 SMC2R 10
227 TCB2D 100
228 TFHI 10
229 TFC 10
230 BKR 1,000

Labels: