PSEi: 6518.64 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 15,424,600
2 SMPH 9,003,600
3 BDO 2,805,160
4 SM 252,040
5 NI 101,802,000
6 CNVRG 9,856,200
7 URC 1,261,340
8 ACEN 22,259,500
9 PGOLD 3,890,500
10 MBT 2,950,700
11 ICT 1,033,260
12 AC 162,130
13 LODE 111,978,000
14 BPI 1,422,550
15 LAND 40,596,000
16 DITO 9,247,500
17 APL 476,290,000
18 TEL 73,985
19 LRW 37,156,000
20 ABA 65,112,000
21 SMC2F 982,500
22 JGS 1,248,560
23 DMC 13,574,200
24 GLO 37,000
25 AEV 1,891,700
26 JFC 361,320
27 MM 11,467,200
28 SMC2H 769,100
29 MEG 15,334,000
30 GREEN 13,931,000
31 GEO 140,440,000
32 PRMX 16,374,000
33 PHA 18,784,000
34 NIKL 7,908,800
35 WPI 56,570,000
36 AREIT 1,160,900
37 AP 1,643,900
38 BSC 38,821,000
39 MPI 9,592,000
40 AGI 3,324,600
41 PHES 46,945,000
42 NOW 10,810,000
43 MER 119,360
44 BLOOM 4,773,100
45 RRHI 581,510
46 SECB 257,660
47 GMA7 3,316,000
48 DIZ 3,147,800
49 SEVN 292,610
50 DDMPR 12,797,000
51 PRIM 8,642,000
52 GTCAP 45,850
53 BHI 276,400,000
54 FNI 8,967,000
55 CEB 474,600
56 SCC 1,888,800
57 WLCON 1,274,900
58 CLI 3,701,500
59 CNPF 1,165,100
60 DD 1,624,800
61 MWC 1,394,100
62 VUL 8,460,000
63 PNB 882,800
64 SHLPH 886,100
65 FB 266,100
66 LTG 1,166,300
67 ALLHC 3,853,000
68 GSMI 211,350
69 GMAP 1,300,900
70 VITA 12,405,000
71 CEBCP 247,400
72 DAVIN 3,229,000
73 FRUIT 7,530,000
74 FGEN 328,300
75 APVI 459,800
76 VLL 2,473,000
77 RCI 8,193,000
78 LR 4,720,000
79 MAC 1,814,200
80 RLC 493,500
81 CDC 7,195,000
82 COSCO 1,410,600
83 MWIDE 1,065,400
84 AXLM 2,089,000
85 PXP 890,200
86 FPH 105,900
87 C 1,905,000
88 BRN 7,244,000
89 IMI 539,100
90 EMP 574,000
91 WIN 19,780,000
92 SMC 47,410
93 WEB 2,010,000
94 HOME 650,700
95 AT 838,300
96 TECH 802,100
97 PLC 11,810,000
98 MRC 12,190,000
99 LFM 149,600
100 FMETF 48,800
101 EVER 33,850,000
102 PHR 1,975,000
103 PNX4 4,400
104 PCOR 1,301,000
105 MG 12,120,000
106 PBB 406,400
107 EEI 562,600
108 TBGI 8,590,000
109 BKR 2,164,000
110 PSE 23,940
111 SPC 309,600
112 ABS 305,500
113 ACEX 150,700
114 DNL 448,700
115 FGENG 30,000
116 ABSP 298,200
117 AB 322,000
118 CHP 2,356,000
119 SUN 1,734,000
120 MAXS 447,000
121 DWC 643,000
122 OPM 188,600,000
123 UPM 253,000,000
124 FLI 1,775,000
125 CEI 14,210,000
126 MAH 753,000
127 PX 377,000
128 ATN 1,943,000
129 DELM 149,100
130 EW 138,700
131 IDC 501,000
132 CROWN 676,000
133 LPZ 373,000
134 MARC 975,000
135 APO 1,529,000
136 CHIB 48,900
137 PRF3A 995
138 ORE 1,139,000
139 DFNN 284,000
140 ALCPB 10,500
141 MRSGI 793,000
142 APC 2,320,000
143 SSP 671,000
144 COL 233,000
145 TFHI 6,240
146 ACE 413,000
147 PNX3B 6,410
148 HLCM 114,100
149 OV 48,300,000
150 LC 4,630,000
151 ALCO 925,000
152 ANI 88,100
153 SGP 1,580
154 TUGS 460,000
155 SMC2C 7,480
156 PBC 26,600
157 8990P 5,500
158 SFI 3,800,000
159 PIZZA 73,800
160 I 342,000
161 PHN 40,300
162 IRC 337,000
163 T 397,000
164 CPG 1,140,000
165 SSI 341,000
166 FDC 48,400
167 SMC2I 5,120
168 EAGLE 33,700
169 ACR 286,000
170 2GO 41,100
171 GTPPB 330
172 PERC 86,000
173 SLI 146,000
174 MJC 156,000
175 MA 27,000,000
176 LCB 1,900,000
177 APX 173,000
178 BEL 151,000
179 MWP 2,220
180 RLT 800,000
181 HOUSE 29,700
182 PNX 17,300
183 ABG 29,600
184 SGI 164,000
185 COAL 670,000
186 DMW 28,200
187 PRF2B 185
188 CYBR 550,000
189 EURO 79,000
190 ROCK 104,000
191 ECP 22,100
192 LOTO 68,000
193 CA 2,490
194 ZHI 650,000
195 SOC 186,000
196 ELI 460,000
197 NRCP 170,000
198 CIC 5,400
199 GERI 138,000
200 UBP 1,250
201 STI 210,000
202 VVT 5,600
203 MHC 160,000
204 CPM 28,000
205 SMC2E 950
206 MED 170,000
207 FERRO 20,000
208 PAL 10,000
209 DDPR 520
210 KPPI 9,700
211 KPH 10,000
212 SLF 20
213 TCB2A 55,000
214 MVC 10,000
215 ANS 7,000
216 MB 100,000
217 FOOD 58,000
218 ION 31,000
219 PA 9,000
220 LBC 1,800
221 JAS 12,000
222 RCB 1,400
223 JOH 4,000
224 ATI 1,400
225 FPI 80,000
226 PSB 380
227 CHI 3,000
228 CAB 330
229 SHNG 7,000
230 BCOR 4,000
231 FEU 30
232 ARA 14,000
233 OM 40,000
234 CSB 1,900
235 MAB 1,600,000
236 FFI 2,100
237 OPMB 1,100,000
238 V 11,000
239 IPM 2,000
240 LSC 9,000
241 STR 2,000
242 VMC 3,000
243 SFIP 4,000
244 PPC 1,200
245 PRC 900
246 APB2R 10
247 PMPC 700
248 CAT 300
249 HI 1,000
250 BCB 1,000
251 ALHI 200
252 ROX 1,000

Labels: