PSEi: 7326.85 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 SMPH 23,900,900
2 SM 787,660
3 AC 629,500
4 ALI 10,334,900
5 BPI 3,345,050
6 ISM 79,420,000
7 BDO 960,090
8 JGS 1,693,410
9 PGOLD 3,267,400
10 ICT 1,041,220
11 MBT 1,904,520
12 MAC 9,723,400
13 MWC 7,662,200
14 AEV 1,530,900
15 URC 412,890
16 VLL 8,256,800
17 DMC 9,276,400
18 JFC 281,170
19 MPI 15,140,000
20 EEI 5,328,900
21 GTCAP 54,440
22 HLCM 3,137,700
23 AGI 3,664,600
24 FRUIT 19,446,000
25 MEG 8,397,000
26 FGEN 1,501,900
27 TEL 26,625
28 CHP 15,365,000
29 EURO 7,534,000
30 NOW 9,748,000
31 PXP 2,653,400
32 LPZ 5,385,000
33 SECB 117,930
34 FB 266,080
35 BLOOM 2,172,600
36 HOME 1,868,700
37 GLO 9,560
38 CYBR 44,260,000
39 TECH 1,899,900
40 SUN 9,656,000
41 ANI 1,943,900
42 FLI 9,657,000
43 LTG 1,337,200
44 PIZZA 1,390,500
45 RLC 491,400
46 HOUSE 814,300
47 PNB 375,300
48 SMC 81,880
49 GREEN 6,359,000
50 ABA 9,800,000
51 CNPF 526,000
52 WLCON 421,800
53 MER 29,580
54 PLC 14,378,000
55 CLI 1,543,000
56 IMI 1,068,500
57 ACEPH 2,955,000
58 RRHI 88,240
59 SHLPH 208,100
60 ABS 337,300
61 VITA 4,526,000
62 CHIB 194,600
63 FPH 72,640
64 SMC2C 61,560
65 WEB 1,402,000
66 SCC 205,300
67 CPG 8,490,000
68 C 890,000
69 AXLM 1,353,000
70 AP 121,100
71 ABSP 239,100
72 MWIDE 241,700
73 DD 190,300
74 SSP 2,507,000
75 GMA7 533,800
76 CEB 34,040
77 MB 5,170,000
78 SMC2F 30,300
79 NIKL 771,000
80 RCB 94,700
81 RCI 1,140,000
82 IRC 1,720,000
83 KPPI 169,600
84 SMC2H 20,500
85 PSE 8,710
86 BHI 33,400,000
87 EMP 207,500
88 PCOR 419,000
89 SMC2E 17,000
90 VUL 1,321,000
91 FNI 961,000
92 PIP 685,000
93 BCOR 468,000
94 DNL 136,500
95 PHA 3,610,000
96 MRSGI 612,000
97 ALCPB 10,870
98 BEL 667,000
99 EAGLE 88,500
100 MRC 5,230,000
101 PX 351,000
102 MAXS 98,800
103 MWP 9,500
104 SLF 475
105 SSI 402,000
106 FOOD 1,418,000
107 GSMI 24,600
108 PBB 71,500
109 ACEX 114,900
110 GTPPA 790
111 CPM 226,000
112 MAH 530,000
113 STR 122,500
114 SHNG 203,000
115 DMW 64,400
116 TUGS 497,000
117 APC 1,450,000
118 ION 447,000
119 TBGI 2,200,000
120 ALLHC 204,000
121 X 643,000
122 FMETF 4,480
123 ROCK 251,000
124 SPC 53,600
125 PNX 40,100
126 APX 467,000
127 IS 4,410,000
128 EW 39,500
129 ATN 479,000
130 JOH 62,200
131 STI 674,000
132 COSCO 60,500
133 OM 770,000
134 IDC 102,000
135 AR 237,000,000
136 SEVN 1,970
137 APL 5,900,000
138 LR 128,000
139 ALCO 334,000
140 PRMX 121,000
141 GMAP 45,300
142 COL 13,000
143 FEU 250
144 CROWN 104,000
145 OV 19,900,000
146 SMC2I 2,850
147 LC 2,090,000
148 CEI 1,040,000
149 HVN 430
150 PRIM 163,000
151 SFI 1,500,000
152 T 186,000
153 ROX 97,000
154 MED 320,000
155 ECP 17,000
156 TFHI 720
157 LOTO 57,000
158 PRF3B 100
159 LRW 90,000
160 PHN 10,800
161 LCB 1,110,000
162 MA 13,000,000
163 WPI 181,000
164 DIZ 14,300
165 ELI 240,000
166 OPM 9,000,000
167 MFC 100
168 CA 1,410
169 LAND 106,000
170 PHES 190,000
171 MVC 25,000
172 MG 510,000
173 BKR 100,000
174 ABG 7,700
175 SLI 30,000
176 VVT 5,000
177 ACE 55,000
178 UBP 1,250
179 PERC 16,000
180 ORE 82,000
181 PA 11,000
182 PHR 11,000
183 2GO 5,300
184 SGI 40,000
185 GERI 40,000
186 RLT 130,000
187 AT 17,000
188 OPMB 2,500,000
189 MHC 51,000
190 AUB 510
191 GEO 130,000
192 MARC 32,000
193 LIHC 50,000
194 FPI 110,000
195 SOC 28,000
196 SMC2D 240
197 CAB 290
198 APO 23,000
199 CHI 2,300
200 NRCP 18,000
201 I 13,000
202 FGENG 120
203 V 11,000
204 AB 1,100
205 CIC 400
206 MAHB 10,000
207 ZHI 60,000
208 PNX3B 100
209 VMC 4,000
210 BMM 100
211 SBS 900
212 KPH 1,100
213 SGP 30
214 PRC 500
215 WIN 20,000
216 CIP 20
217 LFM 100
218 BRN 5,000
219 NI 3,000
220 ALHI 300
221 BSC 10,000
222 CEU 300
223 CAT 100
224 GPH 100
225 PAL 100
226 MACAY 100
227 PSB 10

Labels: