PSEi: 6296.2 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 BDO 5,595,680
2 ICT 1,131,100
3 CNVRG 15,345,800
4 MBT 2,579,820
5 AREIT 4,356,500
6 BPI 1,302,870
7 MWC 5,734,800
8 SM 184,530
9 SMPH 5,871,700
10 JFC 500,750
11 AC 194,190
12 MONDE 14,328,000
13 ALI 3,975,700
14 PLUS 2,983,900
15 MER 164,980
16 AP 1,448,000
17 TEL 44,340
18 VMC 25,257,000
19 SCC 1,495,500
20 GLO 23,230
21 CBC 719,760
22 URC 655,500
23 CNPF 928,400
24 SGP 3,127,500
25 JGS 1,414,500
26 PGOLD 866,700
27 GTCAP 40,590
28 SMC2O 266,820
29 LTG 1,802,300
30 BLOOM 5,023,000
31 MAC 3,404,200
32 VITA 29,738,000
33 DITO 7,707,000
34 SPNEC 11,243,000
35 ACEN 3,417,000
36 EMI 664,000
37 AEV 343,600
38 DMC 862,500
39 RLC 695,900
40 CREIT 2,727,000
41 DNL 1,441,400
42 KEEPR 3,724,000
43 AGI 945,500
44 GMA7 1,089,900
45 SHLPH 860,800
46 RCR 990,200
47 CHP 3,870,000
48 COSCO 819,900
49 OGP 286,800
50 STI 3,006,000
51 GSMI 15,370
52 ABS 714,100
53 RRHI 108,200
54 SMC 41,160
55 SECB 45,120
56 WLCON 347,600
57 APX 776,000
58 FLI 4,091,000
59 ATI 159,300
60 FILRT 869,000
61 PX 724,000
62 ALTER 1,684,000
63 ABA 3,829,000
64 MEG 938,000
65 FMETF 16,600
66 FB 29,910
67 ROCK 988,000
68 SMC2F 19,920
69 WEB 1,122,000
70 CREC 400,000
71 APL 226,000,000
72 SMC2K 18,700
73 CEB 46,700
74 UPSON 1,949,000
75 PNB 42,300
76 MREIT 91,300
77 OV 143,000,000
78 ALLDY 9,160,000
79 EW 111,500
80 NRCP 1,673,000
81 NIKL 349,000
82 PHR 2,290,000
83 ANS 75,200
84 OPM 143,000,000
85 PAX 327,000
86 UBP 27,000
87 PXP 329,000
88 ALLHC 558,000
89 SEVN 13,080
90 ACPAR 335
91 MWP2B 8,420
92 SPC 89,900
93 FCG 956,000
94 CLI 302,000
95 BEL 478,000
96 BHI 9,550,000
97 FPH 12,140
98 DDMPR 680,000
99 EEIPB 7,280
100 RFM 182,000
101 AT 172,000
102 CPM 260,000
103 COL 381,000
104 PERC 151,000
105 LOTO 138,000
106 VREIT 287,000
107 FGEN 31,700
108 BSC 4,280,000
109 PCOR 223,000
110 AUB 7,210
111 ALCO 1,520,000
112 CPG 1,170,000
113 RCI 165,000
114 MWIDE 185,000
115 CIC 31,600
116 REDC 84,200
117 NOW 656,000
118 C 297,000
119 TBGI 3,000,000
120 DD 38,400
121 PPC 33,000
122 MA 113,000,000
123 PIZZA 42,400
124 BC 86,000
125 V 475,000
126 FNI 315,000
127 BRN 501,000
128 CEBCP 7,700
129 ANI 543,000
130 MRC 296,000
131 ATNB 450,000
132 BRNPC 2,000
133 EEI 61,000
134 APC 1,020,000
135 MM 317,000
136 HOME 289,000
137 BKR 129,000
138 GEO 2,120,000
139 MARC 238,000
140 PSE 860
141 DDPR 1,580
142 MWP4 1,510
143 IMI 97,000
144 XG 58,000
145 CEU 9,500
146 ACENB 120
147 PAL 25,000
148 ATN 230,000
149 ASLAG 122,000
150 ABSP 23,700
151 MG 1,460,000
152 TECH 88,000
153 ALCPD 220
154 MAXS 42,000
155 OPMB 14,000,000
156 PREIT 44,000
157 CAT 6,100
158 PBC 6,200
159 VLL 63,000
160 OM 710,000
161 HOUSE 10,600
162 PSB 1,510
163 MFC 45
164 SMC2J 1,100
165 MVC 15,200
166 CLIA2 75
167 DFNN 31,000
168 COAL 500,000
169 HTI 72,000
170 SSI 22,000
171 MRSGI 52,000
172 MAB 22,000,000
173 INFRA 200,000
174 HVN 25
175 ELI 460,000
176 SHNG 14,000
177 ION 59,000
178 MEDIC 180,000
179 TCB2C 1,100
180 PRF4B 50
181 SBS 9,900
182 GTPPB 50
183 MWP5 470
184 BNCOM 6,800
185 IDC 35,000
186 PHN 2,000
187 X 200,000
188 MHC 200,000
189 FFI 4,100
190 SMC2L 400
191 WPI 80,000
192 ECVC 90,000
193 APO 70,000
194 PHA 160,000
195 CROWN 15,000
196 GREEN 140,000
197 LPZ 9,000
198 RCB 1,000
199 TCB2D 500
200 SFI 440,000
201 EVER 90,000
202 TFHI 340
203 AXLM 10,000
204 ACPB3 10
205 DWC 17,000
206 CPGPB 190
207 ARA 31,000
208 APVI 2,000
209 ENEX 3,000
210 AB 2,100
211 SLI 4,000
212 LC 160,000
213 ALCPF 20
214 JFCPB 10
215 DIZ 4,000
216 FRUIT 14,000
217 VLL2B 80
218 LBC 700
219 SGI 8,000
220 FEU 10
221 SMC2I 100
222 LAND 10,000
223 FAF 10,000
224 CEI 110,000
225 PBB 600
226 DELM 1,000
227 PMPC 700
228 DHI 2,000
229 TUGS 5,000
230 REG 1,000
231 GERI 4,000
232 FPI 10,000
233 DMW 400
234 PRMX 1,000
235 KPH 100
236 LFM 100
237 MBC 200
238 CDC 2,000
239 JOH 200

Labels: