PSEi: 6186.05 pts
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ICT 867,310
2 PLUS 16,185,200
3 BPI 606,260
4 BDO 475,990
5 ALI 1,695,500
6 WLCON 2,467,500
7 TEL 32,045
8 SMPH 1,372,800
9 JFC 152,540
10 SM 30,510
11 AC 44,290
12 MBT 362,280
13 PGOLD 974,600
14 AEV 622,700
15 CNPF 701,900
16 CREC 7,651,000
17 MONDE 1,855,200
18 BLOOM 1,480,500
19 JGS 482,800
20 RLC 790,600
21 CNVRG 1,099,900
22 SGP 938,600
23 ATN 13,189,000
24 MEG 4,641,000
25 GLO 3,900
26 SEVN 46,900
27 HTI 6,030,000
28 GTCAP 10,950
29 MER 16,420
30 UBP 159,100
31 DMC 451,700
32 NOW 5,122,000
33 NIKL 1,218,000
34 PX 1,509,000
35 CBC 97,400
36 SCC 112,900
37 LTG 356,100
38 AREIT 98,500
39 URC 28,840
40 CREIT 1,040,000
41 MWC 100,000
42 ACEN 545,000
43 RCI 739,000
44 OGP 159,200
45 APX 540,000
46 DD 178,900
47 GMA7 258,600
48 SECB 26,010
49 CEB 59,700
50 DITO 808,000
51 DNL 257,000
52 LOTO 326,000
53 BEL 592,000
54 SPNEC 1,484,000
55 KEEPR 709,000
56 IDC 878,000
57 GSMI 4,570
58 FMETF 8,130
59 RCR 151,900
60 RRHI 21,200
61 FILRT 263,000
62 COSCO 162,000
63 CLI 283,000
64 FGEN 39,300
65 AP 20,200
66 FCG 924,000
67 FNI 392,000
68 MFC 425
69 FB 12,400
70 BC 136,000
71 ATI 27,700
72 ABS 79,400
73 DDPR 5,250
74 MAC 113,000
75 APB2R 1,000
76 PRF3B 500
77 PBB 48,200
78 AGI 42,500
79 SMC 3,660
80 ALLDY 2,750,000
81 RCB 17,200
82 LPZ 100,000
83 MREIT 28,200
84 BSC 2,400,000
85 SHNG 80,000
86 AT 60,000
87 WEB 137,000
88 PHR 354,000
89 TBGI 1,980,000
90 CHP 179,000
91 ION 315,000
92 EMI 12,500
93 FRUIT 280,000
94 IMI 125,000
95 MM 263,000
96 VREIT 112,000
97 PRIM 62,000
98 BCB 41,000
99 SSI 48,000
100 ANI 276,000
101 MWIDE 50,000
102 STI 169,000
103 VITA 260,000
104 DDMPR 108,000
105 TUGS 181,000
106 HOME 134,000
107 EW 10,800
108 COL 46,000
109 SGI 100,000
110 KEP 26,000
111 MRC 124,000
112 SHLPH 7,800
113 ARA 100,000
114 NI 97,000
115 MB 290,000
116 FLI 102,000
117 NRCP 170,000
118 VLL 45,000
119 CIC 5,400
120 OV 9,000,000
121 PHA 300,000
122 SMC2O 760
123 RFM 16,000
124 EEIPB 610
125 FDC 10,500
126 PPC 8,100
127 ABA 55,000
128 PMPC 11,000
129 BRNP 570
130 CDC 73,000
131 LC 690,000
132 SPC 5,400
133 PCOR 15,000
134 ALLHC 19,000
135 TECH 22,000
136 DFNN 10,000
137 GREEN 160,000
138 PNB 1,500
139 CAT 3,100
140 ANS 2,400
141 APL 2,800,000
142 FOOD 60,000
143 GERI 40,000
144 EURO 37,000
145 APVI 3,000
146 CROWN 13,000
147 ROCK 15,000
148 PHN 1,000
149 CPG 80,000
150 UPSON 24,000
151 AXLM 10,000
152 CEU 1,400
153 FEU 30
154 MEDIC 60,000
155 REDC 3,200
156 HVN 15
157 HOUSE 1,500
158 MAB 3,000,000
159 AUB 300
160 MARC 16,000
161 IPO 2,000
162 SUN 11,000
163 ELI 70,000
164 BRNPC 100
165 BCOR 1,400
166 PRF3A 10
167 LPC 140,000
168 JFCPB 10
169 GEO 50,000
170 PSE 40
171 BCP 600
172 FPH 90
173 DIZ 2,000
174 BNCOM 700
175 SFI 70,000
176 PERC 1,000
177 EEI 800
178 PREIT 2,000
179 LFM 200
180 ALTER 4,000
181 STR 1,000
182 KPHB 100
183 ACR 3,000
184 KPH 100
185 DELM 300
186 BRN 2,000
187 PSB 20
188 CEI 10,000
189 SMC2F 10
190 ABG 100
191 PAL 100

Labels: