Updated: Today 3:34 PM. PSEi: (8999.02 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 14,236,500
2 BDO 3,202,140
3 AC 398,515
4 SM 323,630
5 MBT 3,485,550
6 JFC 1,179,360
7 BPI 2,489,390
8 TEL 181,350
9 MAC 10,120,000
10 SMPH 5,818,100
11 SECB 911,490
12 NOW 48,036,000
13 LTG 8,595,300
14 URC 1,143,820
15 SHLPH 2,664,620
16 BLOOM 14,456,300
17 SMC 983,980
18 MEG 27,501,100
19 MWIDE 6,710,900
20 GTCAP 90,860
21 MPI 17,668,600
22 AGI 6,482,500
23 JGS 1,214,070
24 PGOLD 1,792,520
25 RLC 4,315,800
26 EDC 15,185,300
27 WLCON 8,645,900
28 MER 237,600
29 HVN 1,619,100
30 MRP 8,551,800
31 AEV 893,880
32 EMP 7,501,600
33 GLO 34,730
34 SCC 1,468,900
35 PF 93,070
36 PXP 5,865,600
37 DNL 4,328,000
38 AP 1,226,700
39 RRHI 506,740
40 DMC 3,258,700
41 IDC 4,731,500
42 ICT 346,060
43 PIP 13,999,000
44 MJC 6,120,000
45 CEB 321,000
46 NIKL 4,991,800
47 TECH 556,490
48 ECP 412,110
49 CHP 5,273,000
50 CNPF 1,524,400
51 GSMI 741,500
52 IMI 1,339,400
53 EW 755,800
54 ATI 2,000,000
55 TBGI 6,923,000
56 PIZZA 1,441,600
57 STI 13,396,000
58 PRMX 3,880,000
59 CHIB 517,700
60 EAGLE 1,243,500
61 PCOR 1,955,900
62 CIC 277,440
63 VLL 2,945,600
64 NRCP 12,014,000
65 MRC 47,260,000
66 CLC 1,539,600
67 HOUSE 1,970,500
68 COSCO 1,657,900
69 STR 924,500
70 2GO 544,600
71 EEI 907,000
72 ANI 981,700
73 LPZ 1,915,200
74 FGEN 656,800
75 FLI 5,528,000
76 RCB 184,300
77 FPH 154,840
78 TUGS 2,116,000
79 ISM 5,635,000
80 SMC2C 105,000
81 DFNN 940,100
82 MWC 275,900
83 PNB 126,890
84 PHEN 3,706,000
85 DD 177,200
86 SMC2F 86,460
87 HLCM 626,300
88 POPI 2,855,000
89 WEB 897,000
90 WPI 6,265,000
91 PLC 4,851,000
92 GERI 4,500,000
93 UBP 64,700
94 APX 3,713,000
95 RLT 9,058,000
96 PNX 368,200
97 MRSGI 1,255,000
98 LR 1,123,000
99 FNI 1,683,000
100 PSE 16,860
101 ION 2,055,000
102 H2O 597,600
103 GMA7 634,500
104 SSP 2,205,000
105 PX 538,100
106 SMC2G 45,200
107 ABSP 96,900
108 GMAP 554,100
109 GLOPP 5,970
110 VITA 1,417,000
111 X 604,000
112 OV 231,700,000
113 LC 17,950,000
114 ALCO 2,812,000
115 BRN 2,494,000
116 CPG 5,190,000
117 CEI 10,160,000
118 ROCK 1,061,000
119 APL 44,300,000
120 CPM 1,263,000
121 GTPPB 2,000
122 MAXS 111,500
123 ARA 886,000
124 CLI 384,000
125 FMETF 13,250
126 RWM 408,000
127 CYBR 3,400,000
128 BEL 406,000
129 SSI 467,000
130 SEVN 13,520
131 PBB 92,300
132 VMC 406,000
133 AT 234,000
134 SMC2I 13,400
135 ATNB 2,290,000
136 SGI 636,000
137 AUB 16,960
138 FGENG 8,950
139 PERC 185,000
140 IS 6,280,000
141 ATN 2,100,000
142 UNI 2,760,000
143 TFHI 2,530
144 PRIM 549,000
145 AR 321,000,000
146 PPC 105,000
147 AGF 178,000
148 ABS 16,600
149 BKR 292,000
150 TFC 15,400
151 SLF 280
152 BHI 7,650,000
153 T 418,000
154 PHN 57,900
155 RFM 101,000
156 LSC 415,000
157 LMG 111,000
158 LRW 183,000
159 DWC 162,000
160 CHI 71,900
161 PA 8,900,000
162 COL 23,400
163 ACR 279,000
164 VUL 445,000
165 LIHC 530,000
166 SHNG 111,000
167 SLI 343,000
168 SPC 62,400
169 PRF2B 300
170 ALHI 22,900
171 SBS 50,300
172 MG 1,390,000
173 PHES 760,000
174 CROWN 138,000
175 PAL 24,500
176 CAT 13,300
177 MJIC 60,000
178 SFI 1,600,000
179 ORE 227,000
180 PHA 570,000
181 LCB 1,270,000
182 ROX 50,000
183 APC 420,000
184 BSC 860,000
185 ELI 259,000
186 LOTO 14,100
187 BLFI 39,000
188 IPM 17,500
189 CEU 16,300
190 DNA 38,000
191 MB 263,000
192 V 104,000
193 MED 230,000
194 SMC2B 1,640
195 ABG 6,700
196 APO 115,000
197 PMPC 11,900
198 UPM 14,000,000
199 ABA 320,000
200 FOOD 146,000
201 MARC 54,000
202 DMPL 7,400
203 JOH 11,000
204 SFIP 29,000
205 PNX3B 500
206 SUN 65,000
207 MBC 3,100
208 OPM 3,900,000
209 LBC 3,100
210 COAL 140,000
211 CDC 37,000
212 PTC 390
213 SOC 50,000
214 MAB 4,000,000
215 FDC 5,000
216 REG 15,000
217 PPG 17,000
218 IRC 47,000
219 HI 4,600
220 LRP 33,000
221 EURO 20,000
222 MVC 11,000
223 DIZ 4,700
224 DAVIN 6,000
225 VVT 1,200
226 ACPB2 60
227 JAS 9,000
228 PNX3A 290
229 RCI 14,000
230 I 17,000
231 FPI 140,000
232 CIP 140
233 MHC 80,000
234 NI 17,000
235 BC 14,000
236 GEO 120,000
237 ACE 14,000
238 MFC 20
239 FGENF 150
240 ANS 2,100
241 IMP 5,000
242 BH 10
243 FJP 2,000
244 MA 1,000,000
245 OPMB 600,000
246 LAND 6,000
247 GPH 500
248 PAX 2,000
249 FFI 600
250 KEP 1,000
251 SPM 1,000
252 ZHI 10,000
253 ALCPB 10

Labels: