PSEi: 6897.36 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 15,701,500
2 BDO 2,835,410
3 ICT 1,405,160
4 BPI 2,734,160
5 SMPH 9,020,600
6 AC 358,560
7 SM 174,730
8 MBT 1,959,460
9 JFC 437,280
10 CNPF 2,677,800
11 GTCAP 113,330
12 AEV 1,550,500
13 SPNEC 62,712,000
14 URC 596,760
15 BLOOM 5,828,800
16 ACEN 14,581,000
17 LTG 6,219,800
18 CHP 27,717,000
19 PGOLD 1,895,400
20 JGS 1,227,400
21 CNVRG 4,703,900
22 TEL 32,210
23 RLC 2,512,200
24 AREIT 1,162,900
25 MER 96,210
26 AP 942,100
27 HVN 33,740
28 GLO 16,915
29 SGP 3,315,600
30 ABA 24,949,000
31 SMC 265,230
32 MWC 1,363,400
33 DMC 2,037,300
34 SECB 307,790
35 SCC 643,900
36 WLCON 840,700
37 MONDE 1,871,600
38 MEG 8,451,000
39 NIKL 3,497,000
40 FGEN 792,100
41 APL 1,229,900,000
42 EMI 649,600
43 AGI 952,600
44 DNL 1,431,200
45 PLUS 1,263,100
46 RRHI 250,900
47 CREIT 3,355,000
48 APX 3,417,000
49 PLC 12,092,000
50 ACENB 6,365
51 MREIT 469,600
52 RCR 1,032,500
53 FCG 8,167,000
54 UBP 117,900
55 APB2R 10,270
56 CAT 319,600
57 CHIB 119,400
58 STI 5,797,000
59 DITO 1,652,000
60 RCI 5,446,000
61 ION 2,949,000
62 GSMI 20,990
63 SSP 1,311,000
64 RCB 136,600
65 GREEN 14,350,000
66 SHLPH 284,400
67 HTI 2,870,000
68 DDMPR 2,133,000
69 PNB 126,000
70 SMC2J 33,170
71 CLI 821,000
72 CEB 62,500
73 FLI 2,946,000
74 MARC 2,634,000
75 FNI 1,080,000
76 JFCPB 2,020
77 SPC 212,500
78 ROCK 1,156,000
79 FILRT 506,000
80 FMETF 14,870
81 COSCO 304,000
82 PCOR 448,000
83 FPH 21,090
84 LOTO 355,000
85 GMA7 146,500
86 X 4,610,000
87 ANI 2,241,000
88 DD 127,100
89 TECH 585,000
90 SHNG 281,000
91 HOUSE 97,000
92 ELI 6,860,000
93 SSI 281,000
94 EEI 161,000
95 ALLHC 424,000
96 MWIDE 249,000
97 VREIT 437,000
98 FB 13,880
99 JFCPA 720
100 PPC 129,800
101 PRF3B 670
102 PX 218,000
103 NOW 539,000
104 PXP 128,000
105 DMW 84,100
106 TBGI 3,470,000
107 DDPR 4,520
108 UPSON 363,000
109 MAC 101,000
110 ALLDY 2,460,000
111 ECVC 612,000
112 ACPAR 150
113 ALTER 472,000
114 BHI 6,150,000
115 WEB 214,000
116 KEEPR 251,000
117 LPC 7,020,000
118 PHN 17,100
119 HOME 301,000
120 BNCOM 54,200
121 GEO 7,300,000
122 ACENA 300
123 VLL 186,000
124 BSC 1,500,000
125 MRC 247,000
126 FRUIT 348,000
127 RFM 93,000
128 INFRA 470,000
129 MAXS 77,000
130 ATN 600,000
131 TECHW 1,080,000
132 APC 1,020,000
133 REDC 32,700
134 AXLM 83,000
135 MWP5 1,920
136 PHA 1,170,000
137 IMI 75,000
138 ABS 43,000
139 ACE 100,000
140 MM 158,000
141 SMC2F 2,250
142 CTS 222,000
143 ARA 154,000
144 BKR 153,000
145 CPM 48,000
146 ANS 12,300
147 FERRO 55,000
148 EW 15,900
149 AUB 4,000
150 MAH 269,000
151 AT 40,000
152 NI 240,000
153 BEL 101,000
154 C 81,000
155 PHR 142,000
156 FDC 17,600
157 ATI 5,800
158 LODE 240,000
159 VITA 178,000
160 COL 38,000
161 SFI 1,520,000
162 ASLAG 74,000
163 OPM 11,000,000
164 BCB 17,000
165 RLT 430,000
166 PRF3A 70
167 ACR 130,000
168 PRMX 31,000
169 EVER 220,000
170 PIZZA 5,900
171 PREIT 37,000
172 CPG 200,000
173 DELM 9,100
174 FEU 80
175 TFHI 510
176 MA 12,000,000
177 IDC 62,000
178 MEDIC 130,000
179 ORE 63,000
180 LAND 46,000
181 MRSGI 29,000
182 CIC 2,900
183 T 100,000
184 PHES 100,000
185 SEVN 460
186 ALCO 80,000
187 BALAI 80,000
188 SUN 39,000
189 MVC 5,100
190 SBS 6,000
191 BRN 43,000
192 TUGS 35,000
193 SGI 27,000
194 SLI 7,000
195 APVI 2,600
196 ECP 11,000
197 CDC 31,000
198 ATNB 60,000
199 MWP4 230
200 ABSP 5,000
201 PNX 4,000
202 MAB 4,000,000
203 TCB2D 300
204 PNX4 60
205 CEU 1,500
206 MG 130,000
207 EEIPB 110
208 PMPC 2,000
209 PSB 190
210 PA 10,000
211 DIZ 4,000
212 V 9,000
213 IPO 900
214 MB 30,000
215 CEI 100,000
216 ENEX 1,100
217 GERI 6,000
218 LPZ 1,000
219 NRCP 10,000
220 PSE 20
221 SMC2I 50
222 CROWN 2,000
223 CEBCP 100
224 LFM 200
225 VMC 1,000
226 PAL 500
227 LSC 2,000
228 CSB 100
229 LC 10,000

Labels: