PSEi: 6374.68 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 CNPF 30,312,800
2 SM 745,660
3 SMPH 14,851,500
4 BDO 3,149,900
5 ALI 14,335,500
6 AP 10,003,600
7 BPI 2,522,270
8 AC 408,320
9 JFC 840,350
10 ICT 894,880
11 BLOOM 16,572,200
12 URC 1,196,230
13 TEL 115,120
14 MBT 1,993,330
15 MONDE 10,671,500
16 ACEN 16,698,000
17 SCC 1,985,500
18 RLC 4,482,700
19 WLCON 3,098,600
20 AEV 1,364,300
21 RRHI 1,356,200
22 MER 163,200
23 GTCAP 102,070
24 AREIT 1,854,100
25 HVN 67,450
26 CNVRG 5,772,400
27 JGS 1,087,800
28 SECB 541,960
29 DITO 14,947,000
30 GLO 17,580
31 LODE 51,380,000
32 SMC 195,000
33 EMI 981,600
34 MEG 8,686,000
35 DMC 1,533,100
36 EW 1,596,400
37 ANI 3,995,000
38 AGI 1,072,800
39 FRUIT 12,316,000
40 PLUS 1,828,200
41 LTG 1,221,000
42 FGEN 558,700
43 NIKL 1,897,000
44 FMETF 86,390
45 FCG 12,113,000
46 DNL 1,345,500
47 RCR 1,685,000
48 PHN 400,000
49 SMC2K 107,510
50 CEB 223,000
51 PX 2,633,000
52 PGOLD 243,800
53 HOME 3,961,000
54 PLC 10,013,000
55 ABA 5,217,000
56 COSCO 1,152,000
57 GMA7 612,800
58 ALLHC 2,587,000
59 MREIT 363,400
60 FILRT 1,349,000
61 APB2R 7,100
62 FLI 4,837,000
63 PXP 923,000
64 CREIT 1,141,000
65 SMC2J 38,020
66 UBP 36,910
67 SGP 302,200
68 ALLDY 13,260,000
69 VLL 1,452,000
70 APL 110,200,000
71 GREEN 7,030,000
72 MWC 120,300
73 GTPPB 2,100
74 ABSP 706,000
75 KEEPR 1,199,000
76 PCOR 524,000
77 NOW 1,489,000
78 SSI 589,000
79 MWP5 17,390
80 APX 636,000
81 MRSGI 1,293,000
82 CHIB 50,900
83 DDPR 15,730
84 ARA 1,368,000
85 SPC 154,400
86 SEVN 14,500
87 LOTO 303,000
88 GSMI 7,050
89 VREIT 657,000
90 DDMPR 792,000
91 SHLPH 71,800
92 LCB 11,300,000
93 ABS 299,000
94 MM 877,000
95 JFCPB 1,010
96 TECH 448,000
97 FPH 13,950
98 FNI 324,000
99 PHR 1,372,000
100 PNB 45,000
101 MA 168,000,000
102 PRIM 296,000
103 MARC 955,000
104 SSP 355,000
105 RCB 33,000
106 BNCOM 101,800
107 ALTER 856,000
108 BSC 3,240,000
109 MWIDE 213,000
110 ION 571,000
111 PPC 121,500
112 FB 11,800
113 ELI 4,750,000
114 WIN 2,130,000
115 IMI 135,000
116 MAC 133,000
117 HOUSE 54,500
118 C 410,000
119 EEI 106,000
120 PIZZA 51,700
121 MRC 2,640,000
122 BHI 7,730,000
123 CLI 174,000
124 DD 57,200
125 TFHI 4,620
126 CEBCP 10,400
127 AT 114,000
128 VITA 658,000
129 INFRA 720,000
130 CHP 349,000
131 RCI 657,000
132 GERI 418,000
133 EVER 1,160,000
134 ACR 502,000
135 PSE 1,720
136 HTI 312,000
137 STI 640,000
138 BALAI 580,000
139 ALCPD 550
140 LC 2,610,000
141 ATI 15,000
142 PERC 49,000
143 DMW 34,000
144 PA 196,000
145 ENEX 34,900
146 CROWN 135,000
147 RLT 1,070,000
148 GEO 4,900,000
149 MWP2B 1,870
150 DFNN 53,000
151 MAB 28,000,000
152 MEDIC 360,000
153 PNX4 670
154 IDC 166,000
155 BEL 100,000
156 SHNG 35,000
157 ANS 10,500
158 AXLM 54,000
159 WEB 57,000
160 PHA 540,000
161 PREIT 61,000
162 REDC 17,700
163 COL 28,000
164 VVT 5,300
165 CPM 25,000
166 BRN 110,000
167 ACPAR 30
168 DELM 10,100
169 ROCK 51,000
170 SLI 20,000
171 DIZ 21,000
172 X 240,000
173 ASLAG 42,000
174 PAL 10,400
175 PSB 930
176 OPM 6,000,000
177 MAXS 11,000
178 SUN 50,000
179 OV 5,000,000
180 FPI 200,000
181 EEIPB 400
182 MVC 6,200
183 TCB2D 760
184 SMC2I 500
185 WPI 80,000
186 TUGS 42,000
187 UPSON 17,000
188 PMPC 5,700
189 PRF3A 30
190 AUB 600
191 CPG 70,000
192 SFI 450,000
193 IMP 40,000
194 ACE 12,000
195 CEU 2,700
196 MG 220,000
197 LPZ 5,000
198 LAND 25,000
199 GMAP 2,300
200 ATN 50,000
201 RFM 6,000
202 T 33,000
203 CDC 24,000
204 BKR 12,000
205 IPO 2,200
206 FERRO 5,000
207 SLF 5
208 APO 25,000
209 PNX 2,200
210 MFC 10
211 FOOD 20,000
212 APVI 1,100
213 CAT 1,000
214 V 12,000
215 MWP4 100
216 IPM 2,000
217 PAX 5,000
218 CIC 400
219 PRMX 2,000
220 CEI 70,000
221 ORE 6,000
222 PBB 500
223 VMC 1,000
224 TECHW 10,000
225 CAB 100
226 TBGI 20,000
227 PNX3B 100
228 ROX 4,000
229 APC 10,000
230 KPPI 1,000
231 EURO 1,000

Labels: