PSEi: 7155.9 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ICT 1,700,990
2 AC 997,420
3 SM 482,150
4 PLUS 18,743,300
5 URC 2,969,300
6 ALI 8,035,300
7 BPI 2,089,980
8 SECB 3,065,390
9 SMPH 7,098,200
10 TEL 158,840
11 BDO 1,451,220
12 JFC 451,340
13 CNVRG 5,581,500
14 MBT 1,156,270
15 AEV 2,295,900
16 ACEN 16,288,900
17 GTCAP 93,380
18 MER 149,760
19 RLC 3,829,400
20 JGS 2,326,700
21 CBC 1,275,000
22 BLOOM 6,683,000
23 SCC 1,593,900
24 RRHI 1,189,100
25 RCR 7,148,900
26 GLO 17,360
27 RCI 9,004,000
28 CEB 1,067,600
29 AREIT 888,800
30 PGOLD 1,119,100
31 MEG 15,269,000
32 MONDE 2,806,300
33 SPNEC 23,753,000
34 WLCON 1,547,900
35 AGI 2,748,300
36 AP 618,400
37 CNPF 527,800
38 DMC 1,663,900
39 APX 4,600,000
40 SMC 194,180
41 BHI 182,290,000
42 CREIT 4,125,000
43 LTG 1,274,900
44 EMI 667,000
45 MAC 1,972,800
46 NIKL 3,301,000
47 FCG 15,264,000
48 SGP 1,228,100
49 FGEN 582,400
50 MWC 301,000
51 UBP 222,400
52 GSMI 27,860
53 CIC 480,300
54 EW 740,500
55 FILRT 1,893,000
56 MRC 7,965,000
57 SHLPH 573,500
58 MWIDE 1,857,000
59 DNL 778,600
60 PRIM 1,999,000
61 FLI 7,467,000
62 MREIT 333,200
63 GMA7 640,300
64 ACPAR 1,720
65 DDPR 44,510
66 OGP 288,800
67 VLL 2,423,000
68 DITO 1,631,000
69 ALLHC 1,604,000
70 PNB 127,600
71 PX 1,024,000
72 KEEPR 1,403,000
73 SEVN 40,320
74 CEBCP 69,900
75 PCOR 1,033,000
76 CHP 1,466,000
77 COSCO 465,300
78 RCB 94,100
79 ABA 3,250,000
80 STI 1,977,000
81 FMETF 19,600
82 VITA 2,648,000
83 FB 35,660
84 DD 192,700
85 FPH 24,620
86 AT 312,000
87 WEB 702,000
88 DDMPR 1,285,000
89 HOME 1,951,000
90 GTPPB 1,340
91 OV 196,000,000
92 IDC 858,000
93 EEI 269,000
94 SMC2J 17,840
95 ALTER 1,488,000
96 CREC 347,000
97 FNI 797,000
98 SSI 304,000
99 ARA 1,665,000
100 BEL 454,000
101 ANI 1,820,000
102 SMC2O 9,940
103 PIZZA 83,600
104 MRSGI 628,000
105 IMI 385,000
106 SHNG 176,000
107 BRN 1,245,000
108 FEU 870
109 MM 962,000
110 GMAP 100,200
111 FRUIT 843,000
112 MFC 385
113 ASLAG 492,000
114 GERI 769,000
115 NRCP 589,000
116 AUB 9,800
117 CPG 1,370,000
118 SMC2I 6,110
119 PPC 56,100
120 ATN 1,040,000
121 MA 131,000,000
122 VREIT 234,000
123 PSE 2,230
124 ANS 25,200
125 APL 51,000,000
126 C 316,000
127 NOW 495,000
128 ABS 60,400
129 BC 87,000
130 MARC 494,000
131 DHI 155,000
132 SMC2F 3,720
133 ION 335,000
134 ACENB 255
135 CLI 102,000
136 PXP 77,000
137 PERC 62,000
138 LC 3,410,000
139 CTS 320,000
140 PHR 352,000
141 SSP 96,000
142 SPC 21,500
143 AXLM 100,000
144 CLIA2 185
145 PREIT 90,000
146 PAL 34,200
147 BSC 1,240,000
148 TECH 117,000
149 EURO 213,000
150 GREEN 800,000
151 MAXS 53,000
152 ELI 1,140,000
153 ALCO 410,000
154 SGI 160,000
155 UPSON 170,000
156 CPGPB 1,340
157 CEU 9,200
158 PSB 2,230
159 BNCOM 16,300
160 KPHB 7,500
161 TUGS 164,000
162 MED 920,000
163 ENEX 23,000
164 AB 25,000
165 PHA 610,000
166 DELM 27,000
167 LCB 1,620,000
168 TBGI 790,000
169 ACR 210,000
170 BALAI 250,000
171 GEO 790,000
172 ROCK 54,000
173 ECVC 163,000
174 SBS 20,000
175 COL 34,000
176 LPZ 25,000
177 APVI 8,600
178 I 330,000
179 BKR 68,000
180 REDC 12,700
181 OM 510,000
182 X 360,000
183 LAND 85,000
184 ALLDY 420,000
185 XG 32,000
186 DFNN 20,000
187 V 65,000
188 UPM 19,000,000
189 FOOD 140,000
190 FFI 10,000
191 MWP5 500
192 PRF3A 50
193 HI 14,000
194 CROWN 26,000
195 ATI 2,500
196 MAB 14,000,000
197 SLF 15
198 INFRA 110,000
199 ABG 6,600
200 SMC2K 500
201 KEP 11,000
202 LOTO 9,000
203 PBB 4,100
204 RLT 250,000
205 JFCPA 30
206 JFCPB 30
207 CPM 10,000
208 RFM 7,000
209 BRNPB 250
210 CA 600
211 FERRO 13,000
212 TCB2D 500
213 MEDIC 70,000
214 PMPC 4,400
215 HTI 20,000
216 PA 22,000
217 MB 100,000
218 CDC 29,000
219 SUN 22,000
220 VMC 8,000
221 EVER 60,000
222 IPM 7,000
223 OPM 2,000,000
224 APO 30,000
225 IPO 2,200
226 MG 140,000
227 CLIA1 10
228 CAT 1,000
229 PRF3B 10
230 DMW 1,700
231 MWP2B 100
232 HOUSE 1,000
233 MVC 2,000
234 HVN 5
235 MAH 20,000
236 MBC 1,100
237 CSB 700
238 SFI 110,000
239 SLI 2,000
240 KPPI 3,000
241 NI 6,000
242 SMC2L 40
243 EEIPA 30
244 PRMX 1,000
245 SOC 10,000
246 FDC 400
247 TFHI 30
248 APC 10,000
249 CEI 30,000
250 STR 1,000
251 SMC2N 10
252 IMP 1,000

Labels: