PSEi: 6602.17 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ICT 1,984,390
2 BPI 3,777,480
3 SM 360,650
4 SMPH 8,641,300
5 ALI 9,862,300
6 BDO 2,032,960
7 URC 1,519,080
8 AC 202,990
9 GLO 67,080
10 SPNEC 71,321,000
11 JFC 528,460
12 MBT 1,856,980
13 BLOOM 11,369,300
14 TEL 69,255
15 ACEN 13,715,900
16 MER 212,010
17 ANI 7,440,500
18 MPI 11,793,000
19 RLC 2,902,200
20 EMI 1,967,000
21 JGS 763,010
22 GTCAP 76,990
23 DMC 3,394,200
24 DNL 4,659,700
25 MEG 16,919,000
26 SECB 365,080
27 MONDE 2,863,900
28 NIKL 4,842,500
29 SCC 974,500
30 AGI 2,311,600
31 AP 764,800
32 CNVRG 1,934,500
33 PX 6,547,000
34 GREEN 18,563,000
35 AREIT 587,200
36 WLCON 723,300
37 UBP 204,570
38 FCG 17,557,000
39 AEV 303,470
40 PIZZA 1,904,100
41 PGOLD 417,800
42 CNPF 501,500
43 LTG 1,052,300
44 CREIT 3,708,000
45 MWC 447,200
46 ABA 3,392,000
47 PCOR 2,224,000
48 RCR 1,302,300
49 GMA7 564,600
50 APX 3,343,000
51 SGP 597,700
52 TECH 2,045,000
53 SHLPH 381,800
54 PRF3A 6,300
55 FLI 7,996,000
56 JFCPA 5,000
57 JFCPB 5,000
58 KEEPR 2,990,000
59 HOME 1,614,000
60 CHP 3,873,000
61 CLI 1,488,000
62 DDPR 40,750
63 SMC2J 57,700
64 VLL 2,313,000
65 DITO 1,321,000
66 LPZ 903,000
67 RRHI 59,710
68 APL 95,400,000
69 PHR 4,379,000
70 CEB 68,100
71 NOW 1,484,000
72 ACPB1 5,320
73 MM 2,046,000
74 COSCO 585,000
75 BALAI 4,013,000
76 RCB 99,500
77 FB 48,900
78 ASLAG 1,444,000
79 SMC 21,250
80 ION 3,357,000
81 MREIT 146,100
82 AT 480,000
83 WEB 1,056,000
84 2GO 132,900
85 SSI 1,140,000
86 MAC 352,000
87 FPH 28,220
88 DDMPR 1,197,000
89 FERRO 472,000
90 FILRT 277,200
91 SUN 1,478,000
92 GSMI 7,620
93 CHIB 36,100
94 ABS 146,400
95 MWIDE 335,000
96 PNB 52,300
97 BSC 3,470,000
98 MRSGI 652,000
99 ALLDY 3,300,000
100 PSE 4,530
101 ATI 57,600
102 HVN 1,040
103 SSP 439,000
104 FMETF 7,460
105 EEI 275,000
106 SMC2K 10,660
107 PBB 61,500
108 PXP 116,000
109 FGEN 33,900
110 SHNG 204,000
111 VUL 584,000
112 MRC 2,120,000
113 ALLHC 166,000
114 PRMX 196,000
115 DD 67,200
116 PNX4 1,630
117 DELM 39,400
118 GERI 500,000
119 EVER 1,690,000
120 PLUS 161,000
121 TUGS 447,000
122 CPGP 4,040
123 SMC2F 5,090
124 DFNN 111,000
125 TBGI 1,520,000
126 C 267,000
127 MARC 291,000
128 INFRA 343,000
129 FRUIT 241,000
130 CEBCP 7,400
131 SPC 31,900
132 BC 47,000
133 CTS 250,000
134 EW 31,000
135 ENEX 18,500
136 HLCM 52,000
137 AXLM 71,000
138 ARA 202,000
139 FNI 78,000
140 ORE 209,000
141 GEO 870,000
142 TECHW 250,000
143 BCB 30,000
144 OV 16,000,000
145 RFM 42,000
146 CEI 1,680,000
147 VITA 212,000
148 PHES 350,000
149 PHA 410,000
150 OPM 10,900,000
151 HTI 116,000
152 MEDIC 181,000
153 LAND 133,000
154 PLC 210,000
155 APC 450,000
156 IDC 118,000
157 AB 13,200
158 MAXS 18,000
159 VREIT 56,000
160 PRF3B 80
161 STI 220,000
162 GMAP 6,000
163 PREIT 46,000
164 ABSP 8,200
165 LPC 620,000
166 TFHI 550
167 ATN 130,000
168 DMW 7,100
169 ANS 4,200
170 X 130,000
171 CDC 49,000
172 MACAY 6,100
173 ROX 35,000
174 UPM 5,000,000
175 BEL 20,000
176 BNCOM 3,100
177 PAL 4,500
178 SLI 7,000
179 RCI 50,000
180 CROWN 13,000
181 LC 150,000
182 ROCK 12,000
183 OPMB 1,600,000
184 TCB2A 16,100
185 SFI 200,000
186 HOUSE 1,500
187 PERC 3,000
188 ALCO 25,000
189 SLF 5
190 ECP 3,000
191 ALHI 2,000
192 IMP 10,000
193 FDC 1,800
194 IPM 1,500
195 MA 1,000,000
196 BKR 6,000
197 WPI 20,000
198 SGI 9,000
199 PRIM 4,000
200 SMC2I 100
201 FPI 30,000
202 PPC 1,200
203 FEU 10
204 STR 2,000
205 KPPI 3,000
206 AUB 100
207 MAH 5,000
208 JOH 1,000
209 VMC 1,000
210 MG 20,000
211 PNX3B 50
212 PNX 300
213 LODE 4,000
214 ACR 2,000
215 CIC 100
216 APVI 100
217 LCB 10,000
218 PSB 20
219 FOOD 2,000
220 MBC 100
221 PMPC 100

Labels: