Updated: Today 3:54 PM. PSEi: (6843.83 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ISM 152,236,600
2 AP 24,499,000
3 SMPH 12,893,200
4 FB 4,544,740
5 SM 431,720
6 AC 415,680
7 ALI 9,065,100
8 JFC 899,670
9 MPI 53,154,000
10 MBT 3,022,470
11 BDO 1,713,640
12 RWM 32,546,800
13 GLO 78,510
14 URC 1,133,000
15 CLC 14,004,500
16 JGS 2,564,000
17 TEL 86,345
18 BPI 1,262,210
19 ICT 1,072,300
20 MWIDE 5,071,100
21 AEV 1,930,500
22 AGI 7,897,100
23 MEG 18,389,000
24 CEB 1,318,050
25 LTG 5,090,300
26 SECB 541,330
27 BLOOM 8,797,700
28 MER 173,590
29 RLC 3,003,900
30 PXP 3,049,900
31 NIKL 22,516,000
32 LC 510,810,000
33 MAC 3,515,800
34 IMI 5,510,000
35 CNPF 3,290,400
36 MWC 1,701,400
37 RRHI 540,330
38 IRC 17,338,000
39 SMC2D 525,900
40 SMC 205,350
41 APC 98,950,000
42 PGOLD 804,400
43 GREEN 21,082,000
44 DMC 2,670,100
45 MRP 4,437,800
46 SMC2I 400,620
47 NOW 10,001,000
48 VUL 19,043,000
49 FGEN 1,611,700
50 GTCAP 34,330
51 SSI 8,983,000
52 WLCON 1,919,200
53 SCC 841,500
54 MRC 64,310,000
55 PIZZA 2,040,800
56 ATN 13,240,000
57 PX 5,884,000
58 TECH 490,500
59 SHLPH 307,500
60 VLL 2,789,900
61 ANI 792,900
62 TUGS 3,963,000
63 DNL 1,125,800
64 TBGI 34,930,000
65 DD 622,900
66 VITA 7,798,000
67 AT 4,410,000
68 FLI 7,226,000
69 APX 5,946,000
70 LPZ 2,319,000
71 GEO 41,800,000
72 EEI 966,000
73 CHP 3,884,000
74 PCOR 929,200
75 ABA 17,250,000
76 BCOR 4,378,000
77 X 5,555,000
78 MA 944,000,000
79 CLI 1,462,000
80 POPI 2,455,000
81 EMP 874,300
82 LR 2,269,000
83 FOOD 5,279,000
84 SMC2F 65,950
85 PRMX 1,298,000
86 EW 447,200
87 BEL 2,073,000
88 EAGLE 292,400
89 COSCO 600,000
90 FMETF 40,340
91 ATNB 2,808,000
92 FPH 60,700
93 ECP 650,300
94 BKR 2,247,000
95 CHIB 124,200
96 STI 5,925,000
97 HOUSE 405,300
98 HVN 8,950
99 SSP 2,044,000
100 PNB 70,800
101 SMC2G 33,000
102 BC 2,082,000
103 LRW 1,366,000
104 TFHI 7,480
105 CPG 5,200,000
106 IDC 585,000
107 PLC 3,153,000
108 GMA7 381,000
109 ABG 85,800
110 SPC 336,400
111 STR 423,000
112 LCB 17,050,000
113 RCB 60,900
114 UBP 25,530
115 OPMB 126,200,000
116 2GO 159,500
117 MRSGI 746,000
118 SGI 1,040,000
119 BRN 1,874,000
120 ACR 957,000
121 MAXS 104,400
122 WEB 339,000
123 MACAY 82,400
124 GERI 1,023,000
125 DDPR 10,240
126 FBP2 980
127 ABS 46,300
128 ALCPB 9,400
129 ORE 1,043,000
130 WIN 4,060,000
131 H2O 183,000
132 ACE 606,000
133 CEI 3,730,000
134 ION 513,000
135 WPI 1,620,000
136 FNI 418,000
137 AR 332,000,000
138 MHC 1,279,000
139 PHA 1,820,000
140 PNX 50,500
141 ALCO 971,000
142 GSMI 21,800
143 SEVN 4,600
144 MG 2,920,000
145 IPO 42,200
146 OV 41,700,000
147 JAS 124,000
148 PHEN 427,000
149 ACPB2 830
150 PHES 920,000
151 SMC2H 5,090
152 PERC 104,000
153 ROCK 191,000
154 AUB 6,220
155 SHNG 117,000
156 CROWN 243,000
157 ALHI 32,000
158 V 301,000
159 APL 8,800,000
160 ABSP 16,500
161 HLCM 50,600
162 IS 3,160,000
163 T 323,000
164 MJC 51,600
165 IPM 36,800
166 NRCP 338,000
167 LMG 54,000
168 MARC 233,000
169 MAB 37,000,000
170 SMC2B 3,260
171 PPG 60,000
172 CPM 120,000
173 MAH 202,000
174 CIC 6,300
175 PSE 1,210
176 DFNN 26,100
177 PRF2B 200
178 BSC 930,000
179 RCI 92,000
180 SLI 163,000
181 BLFI 71,000
182 COAL 630,000
183 CEU 20,100
184 SMC2C 2,000
185 RFM 31,000
186 PA 4,400,000
187 RLT 370,000
188 LOTO 12,200
189 PRIM 105,000
190 MBC 7,700
191 CHI 19,700
192 FDC 13,000
193 LSC 132,000
194 FPI 350,000
195 AB 5,800
196 EVER 720,000
197 BCB 64,000
198 MAHB 47,000
199 ZHI 310,000
200 CAT 3,800
201 ARA 32,000
202 PAX 17,000
203 CDC 58,000
204 PIP 31,000
205 OM 92,000
206 FERRO 12,000
207 VMC 20,000
208 SGP 160
209 LIHC 90,000
210 GMAP 8,500
211 SBS 5,500
212 MED 90,000
213 PMPC 5,900
214 LBC 2,200
215 DWC 13,000
216 PAL 3,200
217 PPC 4,000
218 ROX 8,000
219 MWP 200
220 ANS 3,100
221 APO 20,000
222 ELI 29,000
223 DIZ 1,900
224 OPM 1,000,000
225 LRP 11,000
226 PNX3B 100
227 CA 140
228 NI 8,000
229 REG 3,000
230 PTC 60
231 UPM 1,000,000
232 EURO 4,000
233 CYBR 10,000
234 SOC 5,000
235 KPH 1,000
236 MVC 1,000
237 FJP 300
238 CSB 200
239 PSB 20
240 PHN 100
241 SUN 1,000

Labels: