PSEi: 6718.69 pts
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ATI 10,000,000
2 BDO 433,180
3 CNVRG 1,955,300
4 SCC 1,112,000
5 SM 40,390
6 ICT 132,160
7 GTCAP 48,970
8 ALI 779,500
9 SMPH 550,500
10 ABA 14,708,000
11 GLO 7,445
12 NIKL 2,115,900
13 SPNEC 7,223,000
14 BPI 101,390
15 TEL 4,085
16 MBT 153,580
17 URC 71,970
18 APL 155,900,000
19 BHI 62,910,000
20 MONDE 406,000
21 AC 9,180
22 ACEN 710,100
23 JFC 22,020
24 FLI 3,593,000
25 DMC 381,400
26 SECB 28,600
27 MREIT 140,900
28 LTG 216,400
29 JGS 32,480
30 LR 1,185,000
31 MER 4,130
32 ALLDY 3,460,000
33 BLOOM 202,500
34 DITO 265,000
35 AEV 26,600
36 MEG 438,000
37 SSI 762,000
38 MPI 198,000
39 CTS 817,000
40 PHR 508,000
41 CREIT 268,000
42 TECH 222,000
43 PGOLD 17,700
44 RCR 79,000
45 AGI 49,500
46 RCI 879,000
47 SMC2I 6,600
48 GMA7 42,700
49 TUGS 621,000
50 AXLM 164,000
51 SGP 27,300
52 FGEN 15,600
53 FNI 125,000
54 MARC 180,000
55 SMC2J 4,100
56 BCB 40,000
57 FILRT 37,800
58 AP 8,800
59 RLC 14,500
60 ALLHC 63,000
61 LC 1,870,000
62 WEB 66,000
63 AREIT 5,900
64 DDPR 2,250
65 HOUSE 16,000
66 PLC 370,000
67 FB 2,480
68 ORE 185,000
69 CEB 2,800
70 DNL 18,200
71 CHIB 4,600
72 FRUIT 110,000
73 SPC 8,400
74 MWIDE 24,000
75 PRMX 44,000
76 OPM 9,300,000
77 ANI 21,000
78 PHA 210,000
79 HOME 15,600
80 MM 54,000
81 CNPF 3,900
82 SMC 810
83 CHP 109,000
84 DD 9,700
85 PXP 16,000
86 LOTO 58,000
87 NOW 57,000
88 BNCOM 6,400
89 OM 200,000
90 UBP 860
91 ABS 7,000
92 MAC 13,400
93 PPC 11,300
94 TBGI 210,000
95 FMETF 590
96 PRIM 33,000
97 SHLPH 3,200
98 VLL 23,000
99 APX 35,000
100 GREEN 35,000
101 BSC 130,000
102 DDMPR 30,000
103 PCOR 14,000
104 MWC 2,600
105 BC 4,800
106 ATNB 70,000
107 MVC 6,000
108 BKR 15,000
109 ACR 31,000
110 KEEPR 26,000
111 CLI 11,000
112 PIZZA 4,000
113 PSE 150
114 ARA 16,000
115 EW 3,500
116 DELM 1,900
117 EMP 1,200
118 WLCON 800
119 PRF3B 20
120 GMAP 1,700
121 TECHW 32,000
122 IDC 21,000
123 DFNN 5,000
124 EVER 60,000
125 ALHI 2,300
126 EEI 3,000
127 STI 30,000
128 ABG 3,000
129 HLCM 2,000
130 JFCPA 10
131 ACEX 700
132 RRHI 180
133 FERRO 4,000
134 VUL 10,000
135 GERI 9,000
136 RLT 30,000
137 FPH 100
138 PAL 1,100
139 X 20,000
140 SUN 5,000
141 PX 1,000
142 MRC 20,000
143 PNX 400
144 APVI 200
145 VITA 5,000
146 MEDIC 4,000
147 CPM 1,000
148 MG 20,000
149 EAGLE 200
150 HTI 2,000
151 APO 2,000
152 OPMB 100,000
153 PNX3B 10
154 FOOD 1,000
155 MAXS 100

Labels: