Updated: Yesterday 3:54 PM. PSEi: (7932.23 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 14,082,600
2 BDO 2,897,700
3 SMPH 11,214,500
4 AC 265,070
5 SECB 1,147,940
6 SM 190,145
7 BPI 1,794,120
8 MBT 2,390,770
9 PHEN 54,188,000
10 JGS 1,785,070
11 JFC 563,060
12 FNI 66,800,000
13 ICT 745,260
14 GTCAP 89,670
15 NIKL 18,174,000
16 GLO 35,570
17 FGEN 2,558,800
18 RLC 2,574,000
19 AP 1,524,200
20 DMC 6,450,600
21 URC 295,980
22 MPI 9,646,600
23 MEG 8,614,500
24 SHLPH 1,285,200
25 KPPI 3,889,700
26 TEL 36,375
27 AEV 775,350
28 RRHI 468,380
29 GREEN 14,587,000
30 MER 95,760
31 APC 53,782,000
32 MWIDE 1,775,100
33 WLCON 1,903,700
34 PPG 3,207,000
35 PGOLD 663,200
36 LTG 1,880,000
37 PCOR 4,375,700
38 IDC 3,247,400
39 AGI 1,709,600
40 VLL 2,537,000
41 ALCO 19,618,000
42 SCC 797,400
43 PIP 8,977,000
44 CEB 194,060
45 ISM 3,245,000
46 MAC 804,100
47 BLOOM 1,343,900
48 PXP 1,172,400
49 SMC 78,060
50 MWC 540,200
51 TECH 1,114,600
52 ABA 12,333,000
53 X 10,567,000
54 NOW 3,118,000
55 CHP 3,502,000
56 PHA 16,618,000
57 FPH 101,940
58 ALLHC 2,332,000
59 FEU 8,600
60 CHIB 282,300
61 VITA 5,714,000
62 FLI 4,446,000
63 CNPF 466,100
64 PIZZA 537,500
65 HOUSE 402,800
66 VUL 4,650,000
67 CPG 10,691,000
68 FB 62,220
69 ABS 284,600
70 HLCM 389,700
71 CLI 1,070,000
72 IRC 3,324,000
73 LPZ 1,031,000
74 EAGLE 286,200
75 DMW 457,800
76 CIC 127,500
77 DD 190,100
78 RWM 730,600
79 ANI 247,500
80 TUGS 2,295,000
81 SSI 1,373,000
82 C 505,700
83 APX 2,771,000
84 BRN 4,167,000
85 DNL 350,500
86 DDPR 29,210
87 WEB 860,000
88 IMI 314,800
89 TBGI 6,920,000
90 LRP 2,437,000
91 PNB 52,000
92 PX 591,000
93 SMC2I 28,760
94 EW 153,900
95 GTPPB 1,740
96 EMP 233,200
97 PLC 2,315,000
98 MAXS 112,600
99 ORE 1,704,000
100 LR 454,000
101 COSCO 215,100
102 CPM 531,000
103 FERRO 259,500
104 GSMI 28,100
105 SMC2C 17,500
106 UBP 20,320
107 PRIM 878,000
108 T 987,000
109 SLI 461,000
110 FDC 68,400
111 BEL 403,000
112 ABSP 45,100
113 GMAP 157,500
114 GMA7 146,500
115 MRSGI 301,000
116 GERI 610,000
117 MA 75,000,000
118 ECP 72,500
119 DIZ 93,100
120 MRC 2,210,000
121 MAB 53,500,000
122 FMETF 5,400
123 EEI 63,100
124 TFHI 2,310
125 SMC2H 7,000
126 APO 640,000
127 I 388,000
128 PRMX 195,000
129 CAT 22,700
130 ATN 321,000
131 BHI 6,750,000
132 SLF 210
133 PA 10,000,000
134 STR 66,000
135 ABG 25,900
136 MWP 3,390
137 CIP 2,900
138 SPC 45,200
139 PNX 29,300
140 OPM 26,800,000
141 RCB 10,900
142 BCOR 118,000
143 BSC 1,170,000
144 LIHC 547,000
145 SEVN 1,940
146 MARC 219,000
147 ZHI 1,050,000
148 ION 160,000
149 SOC 278,000
150 ALCPB 2,160
151 FOOD 304,000
152 LSC 226,000
153 RCI 116,000
154 APL 4,200,000
155 SHNG 60,000
156 ACE 117,000
157 PPC 37,400
158 DWC 90,000
159 DELM 28,500
160 WPI 249,000
161 SMC2D 2,100
162 2GO 14,800
163 ANS 20,000
164 SSP 118,000
165 AT 51,000
166 LOTO 47,000
167 CROWN 60,000
168 GEO 550,000
169 CYBR 300,000
170 PHN 12,000
171 IS 1,000,000
172 AR 61,000,000
173 SUN 119,000
174 MHC 158,000
175 MAH 85,000
176 ACPB2 200
177 MFC 110
178 ROCK 34,000
179 MACAY 9,300
180 HI 12,400
181 PRF3B 70
182 STI 105,000
183 PHES 160,000
184 MVC 20,000
185 REG 21,000
186 AB 5,200
187 MJC 18,000
188 LCB 530,000
189 DAVIN 9,600
190 PSE 310
191 SGI 41,000
192 ATNB 42,000
193 FJP 11,000
194 LAND 63,000
195 JOH 8,000
196 IMP 25,000
197 VVT 2,500
198 MAHB 35,000
199 CDC 40,000
200 ACR 26,000
201 CHI 5,400
202 IPM 6,100
203 PRF2A 30
204 LRW 18,000
205 CA 380
206 NI 24,000
207 PERC 6,000
208 UPM 4,000,000
209 LMG 5,000
210 CAB 250
211 CEI 90,000
212 IPO 1,800
213 RLT 40,000
214 LC 140,000
215 MB 30,000
216 PSB 200
217 DFNN 1,900
218 OPMB 900,000
219 SBS 1,100
220 FBP2 10
221 OM 20,000
222 PAL 1,200
223 MED 20,000
224 CSB 1,100
225 ARA 4,000
226 FGENG 70
227 COL 400
228 PHR 1,300
229 GPH 500
230 ELI 10,000
231 WIN 20,000
232 HVN 10
233 PBC 200
234 OV 300,000
235 FPI 10,000
236 BLFI 1,000
237 ATI 100
238 V 1,000
239 BMM 10

Labels: