Updated: Today 10:42 AM. PSEi: (8313.72 pts)
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 3,229,500
2 JFC 429,470
3 PXP 10,182,400
4 RCB 1,521,640
5 VLL 12,402,700
6 NOW 20,918,000
7 MER 155,460
8 GLO 26,150
9 SM 46,040
10 IDC 3,365,700
11 SSI 10,108,000
12 MRC 86,480,000
13 EW 900,300
14 FPH 505,210
15 GTCAP 23,895
16 BLOOM 2,407,000
17 BDO 140,550
18 URC 144,750
19 DMC 1,250,400
20 TEL 10,310
21 ICT 162,210
22 PCOR 1,744,800
23 MBT 173,150
24 SCC 447,200
25 MAC 627,800
26 SMPH 392,300
27 FLI 7,349,000
28 TUGS 3,498,000
29 RLC 360,400
30 WLCON 1,050,800
31 MRP 1,434,100
32 X 2,234,000
33 FNI 2,773,000
34 TECH 179,600
35 PGOLD 153,100
36 GSMI 306,800
37 BPI 68,640
38 MPI 876,600
39 AGI 361,600
40 AC 5,620
41 AP 138,600
42 VITA 2,608,000
43 FGEN 303,900
44 APX 2,722,000
45 ROCK 2,232,000
46 IMI 216,500
47 CEI 17,740,000
48 MEG 639,300
49 DD 88,800
50 SMC 30,000
51 RRHI 34,800
52 CHP 779,000
53 MJC 910,000
54 JGS 39,840
55 CLC 317,700
56 EDC 501,400
57 ANI 222,400
58 MWIDE 143,300
59 UBP 28,990
60 SECB 9,390
61 WPI 2,276,000
62 DNL 209,100
63 PF 3,790
64 NIKL 260,800
65 BEL 468,000
66 MVC 413,000
67 AR 611,000,000
68 RWM 401,000
69 IPM 175,100
70 RFM 290,900
71 LPZ 262,500
72 PRMX 206,600
73 ION 670,000
74 CHIB 41,000
75 NI 773,000
76 CNPF 75,900
77 MARC 672,000
78 COSCO 142,200
79 PRF2A 1,005
80 CLI 210,000
81 PFP2 980
82 EEI 83,100
83 LTG 53,400
84 PNX3A 9,000
85 MWC 32,500
86 WEB 96,400
87 STI 476,000
88 SHLPH 13,550
89 GERI 527,000
90 BRN 746,000
91 CEB 7,040
92 PNB 12,350
93 PX 100,900
94 SGI 485,000
95 APL 13,000,000
96 PNX 46,200
97 ALCO 600,000
98 PMPC 68,500
99 GLOPP 1,050
100 CPG 1,080,000
101 SMC2D 6,700
102 BSC 2,130,000
103 SEVN 2,090
104 GMA7 61,900
105 LIHC 534,000
106 SSP 164,000
107 CPM 207,000
108 RLT 665,000
109 HOUSE 61,300
110 ABG 17,200
111 ELI 445,000
112 BKR 132,000
113 PHEN 179,000
114 MAXS 14,400
115 ABA 750,000
116 2GO 14,200
117 MRSGI 62,000
118 NRCP 299,000
119 ACE 154,000
120 MG 1,150,000
121 DAVIN 41,600
122 ABS 5,600
123 ATN 540,000
124 LR 51,000
125 BHI 2,690,000
126 AEV 2,640
127 LC 1,060,000
128 PLC 114,000
129 CYBR 270,000
130 BLFI 30,000
131 PIZZA 8,600
132 PA 2,300,000
133 PPC 16,600
134 SLI 103,000
135 CROWN 54,000
136 PAL 20,500
137 DMPL 9,000
138 AGF 28,000
139 LRW 40,000
140 PHA 280,000
141 SMC2H 1,100
142 SBS 15,100
143 PIP 32,000
144 CDC 65,000
145 APO 77,000
146 UNI 290,000
147 FOOD 94,000
148 VUL 98,000
149 PERC 10,600
150 EMP 8,800
151 SPC 11,900
152 H2O 7,600
153 PPG 24,000
154 ATNB 130,000
155 LMG 11,000
156 MA 4,200,000
157 MJIC 12,000
158 FMETF 310
159 PRIM 32,000
160 OPMB 3,000,000
161 SMC2I 400
162 DNA 11,000
163 MED 51,000
164 MAB 2,800,000
165 SLF 15
166 LSC 22,000
167 DIZ 3,500
168 PHES 70,000
169 OV 2,200,000
170 PSE 100
171 ARA 9,000
172 LOTO 1,900
173 SFI 150,000
174 ROX 4,000
175 ISM 14,000
176 PBB 1,500
177 HVN 1,000
178 VVT 600
179 ACR 11,000
180 COAL 40,000
181 OPM 1,000,000
182 COL 500
183 DFNN 1,100
184 IRC 10,000
185 SHNG 2,000
186 AUB 70
187 KEP 1,000
188 FDC 500
189 FPI 20,000
190 BC 2,000
191 ANS 500
192 LAND 3,000
193 GMAP 600
194 LBC 200
195 EVER 20,000
196 HLCM 200
197 RCI 1,000
198 I 1,000
199 ATI 100
200 ALHI 100
201 SUN 1,000

Labels: