PSEi: 6956.26 pts
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ICT 2,876,830
2 ACEN 47,737,900
3 MONDE 22,916,700
4 CNVRG 10,255,900
5 BPI 4,715,640
6 AP 8,806,800
7 TEL 170,720
8 URC 2,050,930
9 ALI 6,644,200
10 SM 226,980
11 GMA7 13,638,400
12 BDO 1,833,670
13 AC 195,970
14 EMP 7,942,300
15 MBT 3,129,500
16 GTCAP 261,850
17 SMPH 4,124,600
18 LTG 12,710,700
19 SECB 1,184,930
20 FGEN 3,358,000
21 GLO 35,405
22 JFC 509,270
23 JGS 1,480,480
24 MEG 33,004,000
25 WLCON 2,720,700
26 PGOLD 1,782,000
27 DMC 10,334,900
28 MPI 18,820,000
29 AGI 6,673,000
30 DITO 7,833,300
31 APL 489,480,000
32 DNL 6,735,300
33 AEV 972,930
34 RCR 7,769,600
35 MER 169,430
36 RRHI 997,700
37 SCC 2,592,900
38 RLC 2,789,600
39 FILRT 6,089,500
40 NIKL 7,665,900
41 MM 7,772,000
42 ALLHC 5,035,200
43 MWC 1,590,100
44 AREIT 647,900
45 BLOOM 4,201,400
46 PHA 23,592,000
47 ABA 20,680,000
48 GREEN 9,680,000
49 EVER 50,650,000
50 SMC 172,070
51 CEB 459,300
52 CNPF 602,800
53 GMAP 1,032,900
54 DD 1,230,800
55 PNB 597,000
56 DDMPR 6,943,000
57 VLL 2,851,000
58 APX 6,584,000
59 ABS 672,900
60 HOME 994,600
61 CEBCP 202,600
62 VUL 6,343,000
63 RCI 9,801,000
64 GSMI 69,150
65 TECH 1,528,000
66 MWP 61,520
67 TECHW 4,030,000
68 PCOR 1,894,000
69 HOUSE 620,000
70 MAC 1,253,000
71 FB 68,090
72 SPC 353,700
73 FRUIT 3,833,000
74 IMI 589,300
75 FNI 2,121,000
76 AT 744,400
77 UBP 50,600
78 CHP 3,262,000
79 VITA 5,218,000
80 BHI 49,190,000
81 SHLPH 190,000
82 NOW 1,971,000
83 CLI 1,249,000
84 FLI 3,173,000
85 EAGLE 212,400
86 BSC 5,142,000
87 FPH 35,130
88 PX 503,300
89 CPG 5,840,000
90 MWIDE 390,500
91 ANI 429,400
92 TFHI 15,210
93 MAXS 307,300
94 PHES 3,929,000
95 COSCO 384,000
96 DELM 129,900
97 PHR 1,365,000
98 CHIB 72,200
99 IRC 1,404,000
100 FMETF 15,300
101 BRN 1,761,000
102 SSI 1,356,000
103 AB 218,600
104 WEB 658,000
105 8990P 13,910
106 EURO 736,000
107 APC 4,890,000
108 APO 1,423,000
109 SLI 453,000
110 ACEX 85,000
111 EW 134,400
112 LPZ 380,000
113 BKR 1,334,000
114 HLCM 190,300
115 OPM 107,900,000
116 TBGI 3,220,000
117 MRC 3,490,000
118 DFNN 251,000
119 PXP 151,300
120 RCB 46,300
121 APVI 51,300
122 EEI 122,000
123 LR 476,000
124 PNX 67,500
125 C 319,000
126 GERI 750,000
127 APB2R 1,200
128 ATN 1,072,000
129 AXLM 212,000
130 PHN 39,300
131 IDC 292,000
132 SSP 481,000
133 SFI 4,670,000
134 SMC2I 6,000
135 LC 3,340,000
136 ABSP 34,600
137 SOC 583,000
138 PRIM 229,000
139 PERC 104,000
140 MRSGI 323,000
141 BCOR 69,700
142 SMC2F 4,700
143 PPC 67,900
144 SUN 222,000
145 ION 371,000
146 ELI 1,190,000
147 LODE 472,000
148 LAND 260,000
149 SHNG 108,000
150 OV 27,700,000
151 PNX4 270
152 PRMX 154,000
153 MAH 173,000
154 DMW 38,000
155 TUGS 248,000
156 PLC 580,000
157 SMC2H 3,100
158 SEVN 2,550
159 STI 540,000
160 COL 44,000
161 MG 980,000
162 RLT 750,000
163 PRF2B 170
164 FDC 22,100
165 ABG 28,500
166 LMG 35,000
167 ORE 170,000
168 PIZZA 18,800
169 CDC 187,000
170 BC 27,200
171 NI 129,000
172 MARC 143,000
173 CPGP 1,290
174 OPMB 12,000,000
175 UPM 18,000,000
176 MED 370,000
177 MA 13,000,000
178 ANS 17,000
179 PRF3B 105
180 FPI 400,000
181 DIZ 18,700
182 DWC 50,000
183 ACR 89,000
184 ECP 20,000
185 DDPR 980
186 2GO 12,100
187 PNX3B 850
188 BEL 66,000
189 ROCK 58,000
190 I 66,000
191 CEI 640,000
192 ALCO 121,000
193 IPM 10,000
194 SBS 13,000
195 MB 130,000
196 ACPB1 100
197 FEU 80
198 GEO 190,000
199 PSE 200
200 MHC 100,000
201 MVC 8,100
202 LOTO 21,000
203 CPM 15,000
204 T 44,000
205 AUB 800
206 CHI 5,600
207 RFM 7,000
208 MAB 2,800,000
209 WPI 51,000
210 VVT 1,800
211 NRCP 35,000
212 MFIN 9,000
213 PRC 3,600
214 PMPC 3,200
215 ARA 15,000
216 FJP 5,000
217 ROX 10,000
218 WIN 50,000
219 FERRO 4,000
220 SLF 5
221 GTPPA 10
222 ATI 700
223 PA 3,000
224 FOOD 13,000
225 SFIP 5,000
226 PBC 400
227 LBC 400
228 BCB 1,000
229 LSC 5,000
230 JAS 2,000
231 KPPI 1,000
232 ZHI 20,000
233 FFI 600
234 REG 1,000
235 CIC 100
236 CAT 100
237 KPH 100

Labels: