PSEi: 6566.82 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 49,621,700
2 ICT 2,259,680
3 BDO 4,058,140
4 SM 552,660
5 BPI 3,453,760
6 URC 4,854,800
7 MBT 4,929,720
8 JFC 1,190,620
9 SMPH 10,672,600
10 AC 392,060
11 PLUS 4,928,700
12 TEL 138,010
13 RLC 13,166,800
14 GLO 79,800
15 MER 258,130
16 BLOOM 34,931,000
17 CBC 1,316,810
18 GTCAP 197,650
19 MWC 2,803,800
20 DITO 46,524,000
21 APX 10,235,100
22 CNVRG 3,066,300
23 JGS 2,961,400
24 OGP 3,133,000
25 MONDE 5,297,500
26 PX 6,962,100
27 LTG 3,160,700
28 AEV 1,127,600
29 SCC 1,064,800
30 WLCON 5,073,400
31 DMC 2,922,200
32 ACEN 11,129,000
33 PGOLD 867,500
34 CNPF 643,400
35 SPNEC 20,429,000
36 RCR 3,655,500
37 AREIT 603,800
38 AP 638,700
39 SEVN 482,200
40 SGP 1,469,600
41 MREIT 1,268,800
42 SECB 229,820
43 RCI 3,857,000
44 COSCO 2,030,700
45 KEEPR 4,228,000
46 PNB 234,200
47 IMI 4,384,000
48 MAC 2,529,000
49 RRHI 236,500
50 AGI 1,186,400
51 UBP 224,000
52 CREIT 2,230,000
53 SMC2L 89,100
54 FB 134,390
55 TOP 19,540,000
56 MEG 3,576,000
57 WEB 3,739,000
58 EW 549,000
59 CEB 166,600
60 GSMI 19,550
61 SMC 66,900
62 NIKL 1,824,000
63 FILRT 1,246,000
64 FMETF 34,480
65 SLF 1,105
66 ABA 5,797,000
67 ABS 655,000
68 VREIT 1,491,000
69 SSI 818,000
70 EMI 186,700
71 MRC 3,164,000
72 FPH 38,390
73 FGEN 127,400
74 SMC2K 29,610
75 PSE 11,370
76 SHLPH 415,000
77 SBS 500,000
78 HOME 3,337,000
79 CEBCP 51,400
80 GMA7 331,700
81 ATI 79,500
82 SHNG 400,000
83 DDMPR 1,461,000
84 SPC 168,700
85 DNL 252,900
86 VLL 850,000
87 JFCPB 1,390
88 PCOR 470,000
89 DD 106,600
90 APL 209,000,000
91 AT 259,000
92 CPG 1,557,000
93 FNI 920,000
94 AUB 12,420
95 SMC2I 12,810
96 PRF3B 835
97 ANS 59,300
98 CLI 328,000
99 GTPPB 800
100 MA 126,000,000
101 FLI 1,037,000
102 PHR 3,890,000
103 ALTER 724,000
104 FCG 1,041,000
105 IDC 637,000
106 MFC 370
107 ALLDY 5,900,000
108 PXP 275,000
109 RCB 21,800
110 PHA 2,440,000
111 HVN 230
112 ALLHC 311,000
113 BRNPC 4,690
114 VITA 817,000
115 PMPC 76,400
116 DMW 85,000
117 CIC 26,200
118 OV 47,000,000
119 FEU 490
120 EEIPA 3,900
121 BEL 251,000
122 MM 689,000
123 ION 416,000
124 CHP 253,000
125 BC 82,000
126 ACPB3 165
127 RFM 77,000
128 ECP 100,000
129 STI 218,000
130 CREC 75,000
131 NOW 680,000
132 ANI 474,000
133 MAB 41,000,000
134 PRIM 144,000
135 AXLM 112,000
136 HOUSE 26,900
137 ROCK 132,000
138 SMC2F 3,100
139 ABSP 52,000
140 CDC 332,000
141 FERRO 34,100
142 PPC 17,200
143 LC 2,120,000
144 KEP 63,000
145 PREIT 72,000
146 ALCPD 380
147 HI 50,000
148 PERC 50,000
149 ARA 295,000
150 TECH 193,000
151 MWIDE 76,000
152 CTS 279,000
153 GREEN 850,000
154 CROWN 77,000
155 C 111,000
156 EEI 38,000
157 APO 212,000
158 OPM 15,000,000
159 BSC 930,000
160 VMC 55,000
161 SGI 82,000
162 BHI 2,400,000
163 LAND 146,000
164 CEU 5,800
165 VLL2B 820
166 ENEX 21,000
167 TCB2C 4,500
168 RLT 500,000
169 COL 43,000
170 CPM 25,000
171 GMAP 12,400
172 MRSGI 49,000
173 NRCP 100,000
174 CEI 1,100,000
175 MEDIC 200,000
176 IMP 130,000
177 ELI 440,000
178 UPSON 75,000
179 PIZZA 5,900
180 APVI 5,200
181 LOTO 12,000
182 MAXS 17,000
183 XG 19,000
184 CAT 3,600
185 MG 550,000
186 OM 250,000
187 REDC 5,200
188 ATN 50,000
189 PSB 420
190 TCB2D 2,300
191 MARC 43,000
192 TFHI 420
193 X 120,000
194 TBGI 170,000
195 NI 50,000
196 BKR 21,000
197 PAL 4,000
198 DHI 14,000
199 FRUIT 28,000
200 HTI 15,000
201 SMC2O 200
202 ACENB 15
203 ACR 30,000
204 SMC2N 200
205 GEO 190,000
206 FDC 3,000
207 DDPR 140
208 PRMX 10,000
209 V 14,000
210 EVER 50,000
211 DIZ 4,000
212 BRN 18,000
213 WPI 20,000
214 ALCO 20,000
215 UNH 40
216 CLIA2 5
217 MWP5 50
218 I 20,000
219 GPH 700
220 BCOR 600
221 EEIPB 40
222 BNCOM 500
223 IPO 600
224 T 10,000
225 CPGPB 30
226 SLI 1,000
227 PAX 1,000
228 COAL 20,000
229 FJP 1,000
230 EURO 2,000
231 LBC 100
232 MACAY 100
233 SUN 1,000
234 GERI 1,000

Labels: