PSEi: 6961.51 pts
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 JGS 1,857,150
2 EVER 158,816,000
3 CNVRG 3,993,100
4 ACEN 8,428,300
5 BDO 444,330
6 ICT 174,590
7 RRHI 525,040
8 BSC 26,719,000
9 JFC 109,530
10 ANI 2,883,000
11 SMPH 466,900
12 TEL 13,320
13 ALI 415,300
14 TECH 2,242,400
15 APL 71,220,000
16 SECB 107,350
17 AEV 279,200
18 DITO 1,183,300
19 GMA7 881,800
20 MONDE 770,500
21 BHI 97,570,000
22 NIKL 2,078,700
23 MEG 3,208,000
24 GSMI 113,990
25 RLC 473,100
26 DDMPR 3,917,000
27 AP 336,500
28 PGOLD 184,800
29 MWC 433,700
30 GREEN 1,597,000
31 AT 908,500
32 PHA 3,619,000
33 MRC 14,740,000
34 CLI 1,622,000
35 URC 38,300
36 CEB 100,650
37 PX 704,000
38 FLI 3,877,000
39 ALLHC 1,132,000
40 MPI 998,000
41 MER 14,360
42 MBT 78,970
43 AC 4,550
44 GTCAP 5,680
45 MM 767,000
46 PRIM 1,127,000
47 GLO 1,755
48 WLCON 179,100
49 MAC 543,500
50 BPI 33,370
51 SM 2,565
52 DMC 355,500
53 DNL 263,800
54 PNB 83,000
55 AREIT 52,100
56 C 551,000
57 LC 11,520,000
58 BLOOM 251,200
59 VUL 786,000
60 FRUIT 1,202,000
61 SHLPH 80,900
62 MWIDE 240,300
63 FNI 607,000
64 IMI 137,900
65 CNPF 64,200
66 APO 1,412,000
67 DELM 89,600
68 FPH 15,040
69 AGI 108,400
70 LAND 579,000
71 PHR 463,000
72 CEBCP 17,610
73 LODE 893,000
74 DAVIN 281,000
75 RCB 47,700
76 MG 2,470,000
77 PHN 60,000
78 UPM 83,000,000
79 RCI 716,000
80 FMETF 6,630
81 PXP 82,100
82 IRC 453,000
83 SCC 42,100
84 MA 50,500,000
85 PRMX 160,000
86 TBGI 1,340,000
87 SMC 4,560
88 VLL 139,000
89 ABA 433,000
90 SLI 180,000
91 CPGP 4,100
92 GMAP 36,700
93 MARC 282,000
94 DD 27,400
95 CROWN 180,000
96 DWC 103,000
97 SSI 236,000
98 COSCO 54,200
99 PPC 50,000
100 ACR 187,000
101 MRSGI 168,000
102 CDC 241,000
103 LRW 105,000
104 FB 2,820
105 FGEN 6,700
106 DFNN 48,000
107 APX 107,000
108 HLCM 28,700
109 CHP 125,000
110 PRF3A 140
111 WIN 600,000
112 LTG 11,600
113 COL 36,000
114 WPI 237,000
115 LFM 4,000
116 SSP 96,000
117 CHIB 5,000
118 TUGS 100,000
119 PHES 211,000
120 NOW 49,000
121 ABS 10,000
122 IDC 42,000
123 APB2R 200
124 APC 250,000
125 SPC 8,300
126 EW 9,400
127 EEI 10,900
128 T 76,000
129 SFI 550,000
130 CIC 3,500
131 CPG 170,000
132 PSE 360
133 OV 5,600,000
134 AB 7,000
135 PCOR 19,000
136 OPM 5,200,000
137 PERC 15,000
138 DIZ 8,300
139 IPO 7,300
140 HVN 120
141 BRN 50,000
142 UBP 610
143 ACEX 2,500
144 WEB 18,000
145 ATN 58,000
146 SUN 24,000
147 LOTO 20,000
148 ECP 7,000
149 RLT 160,000
150 STI 100,000
151 AXLM 13,000
152 ROCK 25,000
153 FOOD 55,000
154 EMP 3,100
155 BC 5,000
156 PIZZA 3,100
157 ANS 3,100
158 ALCO 32,000
159 HOME 2,500
160 VVT 1,300
161 COAL 60,000
162 LPZ 5,000
163 SHNG 6,000
164 LCB 100,000
165 ION 13,000
166 2GO 1,600
167 RFM 3,000
168 PLC 30,000
169 SGI 10,000
170 STR 3,000
171 PRF2B 10
172 PBB 900
173 MAH 4,000
174 APVI 500
175 FFI 1,200
176 I 6,000
177 FDC 1,000
178 SMC2C 100
179 MJIC 5,000
180 CEI 60,000
181 NI 5,000
182 PMPC 1,000
183 SMC2I 60
184 TFC 100
185 VITA 4,000
186 DDPR 20
187 GERI 2,000
188 ATI 100
189 DMW 200
190 ARA 1,000
191 MHC 2,000
192 ORE 1,000

Labels: