Updated: Today 3:54 PM. PSEi: (7682.24 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 24,761,600
2 AC 954,050
3 VITA 187,598,000
4 SMPH 19,364,500
5 BDO 4,518,350
6 SM 650,110
7 MPI 117,019,000
8 JFC 1,653,070
9 JGS 6,273,650
10 AGI 26,976,300
11 BPI 3,036,100
12 TEL 233,270
13 URC 2,026,000
14 AEV 4,077,420
15 MBT 2,992,520
16 MEG 53,051,000
17 GTCAP 213,515
18 ICT 2,259,890
19 SECB 827,350
20 MER 561,860
21 CIC 3,001,580
22 RLC 7,679,700
23 PGOLD 2,769,500
24 BLOOM 10,045,600
25 DMC 10,020,700
26 GLO 71,495
27 SHLPH 2,076,960
28 AP 2,789,600
29 NOW 11,468,900
30 MWC 3,077,100
31 VLL 12,236,200
32 MRC 146,133,000
33 NIKL 11,910,800
34 MWIDE 3,069,800
35 SCC 2,160,800
36 EAGLE 4,202,800
37 LTG 3,373,000
38 RRHI 679,670
39 FNI 22,287,000
40 MAC 1,938,800
41 RLT 78,953,000
42 STR 4,382,200
43 SMC 292,960
44 PXP 2,937,500
45 EW 2,379,200
46 WLCON 3,727,000
47 LR 7,684,000
48 SEVN 302,740
49 DNL 3,409,400
50 TECH 472,700
51 APX 11,940,000
52 IMI 1,235,600
53 CPG 43,920,000
54 FGEN 1,135,100
55 ION 8,483,000
56 CLC 2,480,700
57 EMP 2,326,200
58 CHP 4,699,000
59 POPI 4,735,000
60 RWM 2,928,000
61 PCOR 1,501,900
62 ANI 934,200
63 FLI 7,816,000
64 FPH 201,850
65 CHIB 363,000
66 COSCO 1,630,600
67 IDC 2,259,600
68 TUGS 2,451,000
69 CEI 33,690,000
70 WEB 1,372,300
71 CEB 92,890
72 HVN 26,570
73 ABSP 292,900
74 GERI 5,957,000
75 PRMX 1,926,000
76 STI 5,447,000
77 VUL 9,175,000
78 TBGI 17,350,000
79 CLI 1,571,000
80 FB 103,230
81 PX 1,198,800
82 X 2,051,000
83 FMETF 54,210
84 PIZZA 432,100
85 SMC2H 78,230
86 IRC 5,128,000
87 SSI 2,332,000
88 WPI 6,445,000
89 LRW 1,754,000
90 DD 157,600
91 UBP 51,590
92 GMA7 814,700
93 APC 8,230,000
94 FOOD 7,000,000
95 MRP 496,900
96 ATNB 5,558,000
97 EEI 285,100
98 MRSGI 996,000
99 NRCP 2,896,000
100 BRN 3,248,000
101 ATN 4,976,000
102 MHC 4,997,000
103 BEL 773,000
104 MJC 591,000
105 PIP 999,000
106 LPZ 469,000
107 PRIM 1,849,000
108 HOUSE 298,700
109 ALCO 2,388,000
110 PSE 8,790
111 GSMI 76,300
112 PHEN 1,228,000
113 GTPPB 1,860
114 SSP 926,000
115 PERC 338,100
116 LC 11,110,000
117 ECP 69,800
118 CAT 59,500
119 PLC 1,489,000
120 PHA 3,490,000
121 CPM 868,000
122 ABS 48,800
123 CROWN 712,000
124 2GO 71,700
125 MARC 809,000
126 PA 29,300,000
127 EDC 212,400
128 SMC2E 13,510
129 DDPR 9,840
130 OPM 75,100,000
131 APL 20,400,000
132 AR 321,000,000
133 SLI 890,000
134 LSC 877,000
135 TFHI 3,300
136 ABG 41,600
137 MED 1,573,000
138 MAXS 56,600
139 DAVIN 158,200
140 H2O 164,200
141 CNPF 48,700
142 AT 169,000
143 BHI 13,610,000
144 SMC2G 8,830
145 COL 39,500
146 BSC 2,820,000
147 IPO 47,600
148 JAS 191,000
149 LMG 117,200
150 ACR 461,000
151 PHES 1,470,000
152 ARA 280,000
153 SPC 101,800
154 SMC2F 7,050
155 SMC2I 7,000
156 ISM 362,000
157 BKR 334,000
158 SGI 285,000
159 ABA 1,460,000
160 IMP 184,000
161 ACE 323,000
162 SBS 57,000
163 AUB 6,660
164 ELI 576,000
165 OM 788,000
166 PNB 7,120
167 T 376,000
168 PHN 45,800
169 PBB 29,800
170 ORE 393,000
171 SHNG 111,000
172 PNX 27,200
173 MG 1,760,000
174 ROCK 173,000
175 CDC 327,000
176 HLCM 33,700
177 PMPC 35,500
178 DNA 87,000
179 IS 2,340,000
180 SUN 327,000
181 CA 3,530
182 SMC2D 3,040
183 LRP 214,000
184 ALCPB 2,000
185 RCB 4,600
186 HI 27,500
187 DWC 87,000
188 V 147,000
189 SMC2C 2,150
190 FERRO 49,000
191 CYBR 360,000
192 CSB 24,400
193 RCI 87,000
194 ZHI 760,000
195 SFI 1,050,000
196 BLFI 48,000
197 CHI 21,900
198 LCB 880,000
199 AB 6,900
200 ANS 19,100
201 SLF 65
202 OV 10,000,000
203 LIHC 183,000
204 PAX 40,000
205 RFM 24,000
206 SGP 200
207 APO 126,000
208 REG 40,000
209 COAL 370,000
210 UNI 450,000
211 PAL 10,500
212 ROX 29,000
213 SPM 35,000
214 IPM 10,000
215 VMC 30,000
216 MVC 24,000
217 PTC 650
218 PPG 30,000
219 WIN 300,000
220 TFC 2,000
221 FBP2 60
222 GMAP 8,600
223 DIZ 6,200
224 LOTO 3,600
225 SOC 46,000
226 I 24,000
227 LBC 2,300
228 SMC2B 400
229 LAND 29,000
230 UPM 4,000,000
231 NI 20,000
232 FPI 120,000
233 VVT 1,000
234 DFNN 2,500
235 MAB 2,000,000
236 GEO 90,000
237 CAB 140
238 MBC 600
239 CIP 40
240 FGENF 90
241 MA 1,000,000
242 EVER 70,000
243 EURO 4,000
244 FFI 700
245 PRF2B 5
246 JOH 1,000
247 BMM 30
248 PPC 600
249 ATI 200
250 LFM 30
251 OPMB 100,000
252 FGENG 10
253 PNX3B 10
254 PNX3A 10
255 PSB 10
256 FDC 100

Labels: