PSEi: 7933.71 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 AC 487,890
2 JFC 1,497,490
3 SM 281,150
4 ALI 5,224,700
5 AGI 17,835,500
6 DMC 25,368,300
7 ICT 1,502,610
8 MBT 2,055,510
9 SMPH 3,530,500
10 BDO 744,570
11 URC 717,550
12 TEL 82,475
13 BLOOM 7,356,100
14 AP 2,141,900
15 AEV 1,339,490
16 BPI 742,420
17 WLCON 3,733,600
18 MPI 14,588,000
19 MEG 13,857,000
20 GLO 34,320
21 SECB 312,010
22 HOME 5,334,100
23 MER 178,270
24 JGS 590,950
25 PIP 27,188,000
26 CNPF 2,269,800
27 RLC 1,245,800
28 GTCAP 36,320
29 FPH 383,280
30 KPPI 2,006,700
31 PGOLD 689,200
32 GREEN 12,337,000
33 LTG 2,138,100
34 SUN 16,235,000
35 SCC 1,094,000
36 FGEN 1,040,800
37 MWC 1,284,600
38 FB 266,070
39 SFI 161,510,000
40 ALLHC 4,320,000
41 PPG 1,271,600
42 IDC 2,041,000
43 SMC 85,050
44 DD 546,600
45 DDPR 107,550
46 VLL 1,391,400
47 CPG 16,268,000
48 PIZZA 833,300
49 FNI 4,813,000
50 FEU 10,000
51 ZHI 36,410,000
52 COSCO 1,217,800
53 FLI 5,164,000
54 ANI 561,400
55 AXLM 2,144,000
56 SSI 2,869,000
57 ACEPH 2,958,000
58 EMP 1,066,200
59 SMC2H 101,060
60 DNL 771,500
61 CEB 72,140
62 SHLPH 192,500
63 MWIDE 333,000
64 NIKL 1,555,000
65 NOW 1,638,000
66 ISM 1,116,000
67 EW 382,900
68 X 4,653,000
69 PCOR 935,000
70 ABA 4,785,000
71 CHP 1,478,000
72 PXP 309,500
73 MRC 13,220,000
74 EEI 341,900
75 ATN 3,232,000
76 ABS 197,500
77 VITA 2,646,000
78 TBGI 9,830,000
79 PNB 74,000
80 C 426,300
81 TUGS 1,829,000
82 GSMI 53,500
83 PLC 3,686,000
84 GTPPB 2,480
85 SMC2I 31,240
86 TECH 280,200
87 CEI 10,940,000
88 SMC2D 27,300
89 RRHI 26,840
90 PHA 3,820,000
91 CYBR 3,940,000
92 MRSGI 716,000
93 PX 472,000
94 SLI 645,000
95 IRC 1,128,000
96 CLI 297,000
97 SSP 1,281,000
98 RCI 707,000
99 IMI 160,100
100 SMC2C 15,890
101 MAC 62,500
102 ALCO 1,293,000
103 FDC 82,800
104 APC 2,008,000
105 SMC2G 13,320
106 FBP2 920
107 VUL 840,000
108 STI 1,269,000
109 LR 272,000
110 BRN 920,000
111 ECP 77,500
112 BCOR 269,000
113 ABSP 36,700
114 HLCM 42,800
115 BEL 288,000
116 CDC 688,000
117 OPM 46,400,000
118 FOOD 890,000
119 T 499,000
120 FMETF 4,580
121 PRF2B 510
122 CPM 200,000
123 WEB 163,000
124 SLF 245
125 SPC 57,600
126 APX 407,000
127 LSC 456,000
128 APL 10,000,000
129 LPZ 96,000
130 GMAP 74,600
131 GMA7 71,200
132 PRMX 175,000
133 FERRO 78,000
134 ABG 27,500
135 ATNB 302,000
136 PHN 32,300
137 DMW 29,900
138 CAT 16,200
139 MARC 257,000
140 LAND 368,000
141 MAXS 18,700
142 SMC2F 3,090
143 GERI 185,000
144 PAL 29,400
145 UBP 3,650
146 HOUSE 14,300
147 WPI 303,000
148 STR 35,600
149 CIC 6,200
150 DELM 34,900
151 CHIB 7,300
152 MAH 174,000
153 LRP 170,000
154 GEO 820,000
155 COAL 580,000
156 HVN 380
157 MA 18,000,000
158 EAGLE 10,000
159 KPH 24,900
160 SHNG 46,000
161 ALCPB 1,380
162 FGENG 1,200
163 I 99,000
164 NRCP 147,000
165 RFM 22,300
166 ROX 62,000
167 APO 158,000
168 AB 9,300
169 MHC 195,000
170 DAVIN 20,300
171 SOC 128,000
172 PA 2,900,000
173 LOTO 39,000
174 GLOPP 200
175 PNX 8,800
176 OM 180,000
177 CROWN 43,000
178 ARA 52,000
179 WIN 420,000
180 MAB 9,000,000
181 AUB 1,250
182 HI 12,000
183 SBS 7,000
184 RCB 2,400
185 CHI 9,500
186 ORE 71,000
187 2GO 5,500
188 ELI 120,000
189 AR 33,000,000
190 V 50,000
191 ACR 40,000
192 SPM 23,000
193 ROCK 22,000
194 IS 450,000
195 LC 420,000
196 PMPC 8,400
197 MG 220,000
198 PSB 710
199 IPO 5,000
200 MACAY 4,100
201 MB 90,000
202 ACE 24,000
203 SEVN 240
204 PRIM 25,000
205 RLT 90,000
206 ANS 5,000
207 BKR 27,000
208 BSC 120,000
209 LMG 5,000
210 OV 1,800,000
211 MFC 20
212 BC 15,000
213 ION 11,000
214 OPMB 1,400,000
215 LRW 10,000
216 AT 6,000
217 PTC 130
218 NI 14,000
219 JAS 6,000
220 LFM 300
221 SGI 10,000
222 UPM 2,000,000
223 FPI 50,000
224 IMP 5,000
225 CA 100
226 PPC 1,000
227 PERC 1,000
228 MJC 1,000
229 VMC 1,000
230 MAHB 2,000
231 LIHC 4,000
232 COL 100
233 CAB 20
234 PBB 100

Labels: