Updated: Today 12:51 PM. PSEi: (7772.7 pts)
Market is Halted

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 AC 1,284,090
2 JFC 1,145,830
3 ALI 3,693,500
4 ICT 809,740
5 MBT 1,105,750
6 TEL 46,880
7 PGOLD 1,259,700
8 CPG 95,456,000
9 SMPH 1,173,500
10 SM 48,950
11 GLO 20,345
12 ISM 7,005,100
13 PHA 50,094,000
14 BPI 495,210
15 T 29,103,000
16 BDO 278,460
17 GTCAP 40,150
18 MEG 6,192,500
19 POPI 9,824,000
20 MPI 6,553,000
21 DMC 2,769,300
22 LPZ 6,047,000
23 LTG 1,488,900
24 MAB 3,024,000,000
25 URC 129,380
26 AGI 1,362,200
27 FGEN 893,500
28 BSC 52,690,000
29 DNL 1,561,100
30 MER 40,090
31 PCOR 2,492,500
32 C 2,089,400
33 RRHI 188,970
34 AEV 248,690
35 PHEN 5,799,000
36 SECB 66,490
37 EEI 1,069,000
38 EAGLE 644,400
39 JGS 162,460
40 CHP 3,793,000
41 MAXS 712,600
42 SMC2H 129,400
43 SCC 415,100
44 GSMI 202,400
45 CEB 98,620
46 NIKL 3,838,000
47 LR 1,782,000
48 FLI 4,766,000
49 SMC 41,520
50 MWIDE 308,600
51 BLOOM 593,500
52 VLL 873,400
53 CNPF 422,100
54 SMC2G 78,940
55 GREEN 2,344,000
56 AP 154,900
57 PRMX 2,506,000
58 RLC 218,400
59 STI 7,800,000
60 SSI 1,609,000
61 ANI 276,900
62 SHLPH 91,700
63 PNB 62,720
64 PIP 2,727,000
65 CLI 706,000
66 PXP 421,000
67 GERI 2,382,000
68 WLCON 198,200
69 ABA 5,360,000
70 MRSGI 1,080,000
71 HOUSE 191,700
72 HLCM 200,800
73 PIZZA 201,700
74 WEB 831,000
75 DD 97,800
76 TUGS 931,000
77 X 2,006,000
78 MWC 87,600
79 COL 100,000
80 IMI 184,900
81 ABS 100,100
82 FB 16,740
83 BCOR 604,000
84 APX 1,506,000
85 VITA 1,349,000
86 FNI 1,007,000
87 MRC 4,930,000
88 GLOPP 3,000
89 ATN 1,185,000
90 ACPB2 3,000
91 MAC 72,500
92 RWM 255,400
93 FDC 93,900
94 EW 115,700
95 BHI 22,020,000
96 SLI 686,000
97 FOOD 1,677,000
98 PNX 99,100
99 ELI 2,410,000
100 PLC 1,502,000
101 SMC2F 14,700
102 NOW 475,000
103 CEI 4,220,000
104 EMP 123,100
105 NRCP 847,000
106 TFHI 3,240
107 STR 130,900
108 SPC 126,400
109 IRC 471,000
110 PPG 191,000
111 SMC2D 10,600
112 COSCO 107,000
113 ABSP 41,000
114 SMC2B 9,420
115 ROCK 341,000
116 SHNG 224,000
117 TBGI 2,110,000
118 APO 828,000
119 PERC 130,000
120 FPH 8,030
121 ACR 414,000
122 MB 958,000
123 LRW 246,000
124 ZHI 1,630,000
125 ATI 23,900
126 PPC 97,000
127 WPI 545,000
128 DMW 39,100
129 UBP 6,710
130 ABG 27,900
131 GMA7 68,900
132 MJC 93,000
133 LC 3,300,000
134 PA 9,300,000
135 BRN 458,000
136 ALCO 460,000
137 I 206,000
138 SOC 346,000
139 APL 6,500,000
140 CPM 99,000
141 CHIB 10,000
142 MACAY 28,500
143 TECH 9,700
144 ION 145,000
145 LSC 290,000
146 IDC 51,000
147 HI 37,500
148 ARA 102,000
149 AT 80,000
150 NI 213,000
151 RCI 116,000
152 AR 102,000,000
153 PX 60,000
154 BEL 68,000
155 PAX 52,000
156 PNX3A 1,430
157 2GO 12,200
158 ATNB 106,000
159 AB 11,200
160 SMC2E 1,810
161 FGENG 1,240
162 PHR 29,000
163 MA 14,000,000
164 HVN 290
165 SSP 95,000
166 RFM 22,700
167 ECP 10,500
168 AUB 1,830
169 CROWN 54,000
170 ORE 119,000
171 PAL 8,900
172 ROX 41,000
173 COAL 260,000
174 PMPC 11,400
175 LBC 4,000
176 PRF2B 50
177 VMC 20,000
178 PSB 820
179 MED 100,000
180 MARC 33,000
181 SFI 260,000
182 DWC 15,000
183 IS 250,000
184 SBS 3,100
185 OV 2,500,000
186 FPI 100,000
187 WIN 110,000
188 GEO 110,000
189 MVC 7,000
190 JOH 3,800
191 VUL 19,000
192 PRF2A 20
193 DIZ 2,400
194 SMC2C 240
195 EURO 10,000
196 PTC 150
197 LMG 4,000
198 LOTO 4,000
199 CIP 120
200 CHI 1,800
201 BLFI 5,000
202 FMETF 90
203 ALHI 1,000
204 LRP 10,000
205 PHN 1,000
206 FAF 18,000
207 PSE 50
208 APC 20,000
209 MG 40,000
210 MFC 10
211 LIHC 14,000
212 SGI 5,000
213 FERRO 1,000
214 LCB 40,000
215 V 1,000
216 IPO 100
217 CDC 1,000

Labels: