PSEi: 6927.75 pts
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 BPI 12,360,330
2 BDO 7,068,760
3 SMPH 15,411,800
4 ALI 14,530,600
5 MBT 9,719,400
6 MM 72,763,700
7 SM 369,560
8 ICT 3,165,740
9 ACEN 60,325,800
10 RLC 20,916,300
11 URC 2,006,360
12 JGS 4,127,500
13 GLO 117,545
14 TEL 165,575
15 AC 240,870
16 GTCAP 331,270
17 SECB 1,456,940
18 JFC 693,960
19 AEV 2,840,300
20 MEG 31,162,000
21 MAC 13,970,900
22 PHR 34,607,000
23 MPI 24,581,000
24 MER 302,620
25 MWIDE 8,616,100
26 DMC 14,448,200
27 DITO 12,567,400
28 AP 2,896,500
29 CEB 1,442,750
30 AGI 6,733,600
31 TECH 9,605,000
32 FB 923,730
33 CNVRG 3,904,100
34 IDC 20,653,000
35 DD 4,088,600
36 SHLPH 2,813,900
37 SMC 419,820
38 BLOOM 5,964,400
39 MRC 90,799,000
40 FNI 24,460,000
41 PHA 67,781,000
42 SCC 3,840,900
43 FRUIT 30,401,000
44 PGOLD 1,010,700
45 FLI 36,475,000
46 BSC 129,880,000
47 CLI 7,911,000
48 NIKL 8,462,000
49 WLCON 2,090,600
50 VLL 7,664,000
51 PCOR 7,481,000
52 CHP 17,778,000
53 APVI 2,028,900
54 LTG 2,132,900
55 HLCM 3,888,400
56 SSI 14,941,000
57 CNPF 1,417,000
58 AREIT 887,600
59 MWC 1,551,900
60 PNB 731,400
61 RRHI 326,480
62 GREEN 8,020,000
63 EEI 2,634,000
64 DNL 2,854,400
65 RCI 14,207,000
66 PXP 1,480,400
67 NOW 3,876,000
68 COAL 50,230,000
69 ABA 26,475,000
70 ANI 1,867,200
71 APX 8,851,000
72 FGEN 526,400
73 HOME 1,773,200
74 C 2,628,100
75 LPZ 4,369,000
76 ALLHC 4,478,000
77 SUN 7,773,000
78 WEB 4,481,000
79 PX 2,799,000
80 WPI 19,757,000
81 PLC 29,210,000
82 ABS 894,600
83 ACEX 1,323,000
84 MARC 8,561,000
85 CPG 22,000,000
86 MRSGI 6,536,000
87 IRC 6,255,000
88 TUGS 6,198,000
89 MAXS 1,260,100
90 AXLM 2,626,000
91 EURO 2,830,000
92 BHI 187,700,000
93 SMC2I 89,370
94 COSCO 1,231,100
95 VITA 7,361,000
96 EMP 579,400
97 CHIB 212,800
98 ATN 5,122,000
99 IMI 685,800
100 EW 383,200
101 CIC 191,500
102 GMA7 761,000
103 PIZZA 534,800
104 SLI 1,853,000
105 FMETF 35,900
106 GERI 4,153,000
107 SSP 2,169,000
108 ACR 2,294,000
109 VUL 3,023,000
110 STI 7,390,000
111 SPC 275,400
112 LC 19,620,000
113 BRN 3,079,000
114 LR 1,413,000
115 MG 14,470,000
116 FPH 36,170
117 DMW 386,500
118 ALCO 3,461,000
119 UBP 33,410
120 COL 79,300
121 NI 778,000
122 EAGLE 144,700
123 SMC2E 28,590
124 RCB 115,200
125 TBGI 7,150,000
126 GSMI 40,840
127 DDPR 20,680
128 APB2R 4,000
129 APC 5,040,000
130 ABSP 155,100
131 LFM 26,620
132 PRMX 1,293,000
133 PRF3A 1,600
134 ORE 2,392,000
135 APL 31,810,000
136 MAH 784,000
137 AT 304,400
138 DFNN 382,000
139 CYBR 4,610,000
140 AB 169,500
141 PAL 212,600
142 AR 1,358,000,000
143 PNX4 1,350
144 2GO 145,800
145 ELI 3,570,000
146 MWP 11,700
147 ION 1,082,000
148 BCOR 235,000
149 ACPB1 2,050
150 GTPPA 1,020
151 PRIM 1,054,000
152 SMC2C 11,970
153 KPPI 148,500
154 CPGP 8,920
155 HOUSE 102,000
156 PRF2B 850
157 GTPPB 820
158 OV 102,000,000
159 ROCK 526,000
160 SEVN 7,360
161 OPM 72,300,000
162 OM 1,830,000
163 ACE 492,000
164 PNX3A 6,600
165 PPC 137,000
166 TFHI 4,410
167 CEI 4,010,000
168 DELM 110,500
169 ECP 78,900
170 MA 61,000,000
171 PBB 59,600
172 LRW 571,000
173 JAS 298,000
174 ARA 482,000
175 LCB 4,100,000
176 MAB 55,000,000
177 FERRO 136,000
178 BEL 336,000
179 AUB 11,800
180 DAVIN 98,500
181 LIHC 619,000
182 MHC 913,000
183 ROX 255,000
184 SBS 93,000
185 FGENG 4,000
186 STR 93,000
187 PRF3B 355
188 ZHI 1,990,000
189 LOTO 157,000
190 CAT 20,400
191 EVER 3,640,000
192 APO 421,000
193 CHI 46,100
194 DIZ 32,200
195 PA 61,000
196 BC 80,000
197 ABG 26,100
198 SMC2G 3,220
199 HI 57,000
200 SPM 110,000
201 IPO 23,800
202 FOOD 311,000
203 ANS 32,900
204 PSE 1,310
205 SHNG 70,000
206 MED 520,000
207 SMC2H 2,310
208 IS 1,370,000
209 I 121,000
210 WIN 670,000
211 PHES 350,000
212 PNX 11,400
213 DWC 81,000
214 MFC 170
215 IPM 27,000
216 UPM 25,000,000
217 SLF 65
218 HVN 290
219 PERC 35,000
220 NRCP 183,000
221 T 135,000
222 FDC 12,200
223 ATNB 119,000
224 CAB 2,050
225 GEO 360,000
226 CDC 116,000
227 LAND 119,000
228 MVC 18,000
229 CA 1,430
230 SGP 220
231 PSB 1,140
232 GMAP 11,100
233 V 57,000
234 SFI 430,000
235 CROWN 27,000
236 PHN 5,700
237 MB 110,000
238 SGI 38,000
239 MBC 3,000
240 ALHI 4,600
241 PRC 4,200
242 RLT 90,000
243 LSC 25,000
244 LBC 1,600
245 VVT 1,700
246 SOC 33,000
247 PNX3B 200
248 BKR 23,000
249 FAF 30,000
250 MAHB 10,000
251 PBC 1,000
252 PMPC 3,500
253 JOH 2,900
254 VMC 5,000
255 CPM 5,000
256 CSB 1,400
257 RFM 2,000
258 IMP 6,000
259 MACAY 1,000
260 BMM 80
261 GLOPP 10
262 MFIN 1,000

Labels: