Updated: Today 3:54 PM. PSEi: (7858.2 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 12,432,300
2 BDO 2,693,370
3 ICT 2,703,910
4 JGS 4,798,060
5 MBT 3,376,250
6 SMPH 5,588,000
7 AC 207,430
8 SECB 1,081,400
9 RLC 7,348,300
10 TEL 132,395
11 GTCAP 134,720
12 MER 365,860
13 BPI 1,447,040
14 PHA 107,743,000
15 SM 118,770
16 URC 737,400
17 AGI 6,927,800
18 FDC 6,127,900
19 JFC 285,920
20 LTG 5,071,200
21 SCC 3,118,500
22 HOUSE 5,494,800
23 BLOOM 5,796,900
24 SMC 361,970
25 MPI 12,348,000
26 RRHI 666,050
27 AP 1,363,800
28 CHP 17,011,000
29 PCOR 7,178,900
30 AEV 843,420
31 EAGLE 2,697,500
32 MEG 7,278,200
33 PGOLD 799,900
34 ANS 5,870,600
35 DD 1,494,100
36 MWIDE 1,359,800
37 GLO 14,330
38 FPH 332,200
39 ABA 36,012,000
40 HLCM 2,357,200
41 PNB 366,110
42 VLL 2,929,000
43 DMC 1,731,600
44 SHLPH 383,000
45 LPZ 3,543,900
46 PHEN 13,444,000
47 EEI 1,889,300
48 COSCO 2,278,800
49 FGEN 704,700
50 GREEN 6,084,000
51 WLCON 790,000
52 NOW 4,600,000
53 RWM 1,953,200
54 DNL 892,200
55 MWC 395,000
56 PRF2B 10,000
57 ZHI 26,940,000
58 FB 87,530
59 ISM 1,680,400
60 X 6,288,000
61 PIP 6,040,000
62 IMI 619,700
63 ANI 572,200
64 PXP 561,500
65 DMW 689,800
66 MAXS 613,100
67 RCB 262,300
68 FLI 4,465,000
69 NIKL 2,501,000
70 MAC 301,700
71 TECH 205,600
72 CPG 11,676,000
73 FNI 3,322,000
74 SSI 1,870,000
75 CLC 767,200
76 CLI 967,000
77 MRSGI 1,317,000
78 SLI 2,544,000
79 BHI 51,350,000
80 CHIB 127,500
81 CPM 1,408,000
82 CEB 41,740
83 EW 263,000
84 ATN 2,318,000
85 FBP2 3,050
86 MRC 7,740,000
87 IRC 1,489,000
88 ALCO 3,215,000
89 STR 333,400
90 ECP 180,500
91 COL 110,500
92 CEI 8,790,000
93 VUL 1,555,000
94 VITA 1,198,000
95 BEL 795,000
96 TBGI 4,630,000
97 PX 500,000
98 CNPF 118,100
99 POPI 551,000
100 PNX3A 16,930
101 FOOD 1,590,000
102 LOTO 160,200
103 GMA7 265,200
104 TUGS 476,000
105 APX 895,000
106 PERC 331,000
107 EMP 170,400
108 BCOR 446,000
109 PLC 1,379,000
110 MB 1,992,000
111 ABG 54,300
112 PIZZA 90,800
113 IDC 204,300
114 APL 23,000,000
115 SLF 510
116 UBP 14,480
117 TFHI 2,730
118 ELI 1,440,000
119 GMAP 128,200
120 ALCPB 6,330
121 GERI 491,000
122 ABS 28,900
123 LIHC 1,080,000
124 PA 14,800,000
125 LR 162,000
126 LMG 133,000
127 DAVIN 81,700
128 GSMI 17,400
129 CYBR 1,200,000
130 FMETF 3,900
131 GEO 1,880,000
132 CHI 63,800
133 2GO 32,800
134 MAH 233,000
135 WEB 156,000
136 FERRO 94,000
137 BRN 494,000
138 DFNN 56,200
139 ION 237,000
140 PBB 27,400
141 PHR 79,000
142 LC 2,910,000
143 NI 317,000
144 IS 2,700,000
145 WPI 483,000
146 MACAY 30,100
147 FPI 1,400,000
148 FGENG 3,050
149 HVN 780
150 ORE 269,000
151 STI 366,000
152 JAS 82,000
153 ATNB 168,000
154 ABSP 10,000
155 ACE 161,000
156 OPM 16,500,000
157 MFC 240
158 RCI 105,000
159 CIP 1,560
160 ROCK 78,000
161 OM 271,000
162 LRP 150,000
163 SBS 17,000
164 SSP 101,000
165 PNX 10,600
166 SMC2D 1,800
167 MARC 116,000
168 V 109,000
169 SPC 19,300
170 PPC 21,400
171 SMC2B 1,500
172 GTPPA 120
173 APC 260,000
174 SMC2H 1,520
175 T 103,000
176 MJC 21,000
177 ATI 5,900
178 MA 12,000,000
179 PAL 9,300
180 PHES 180,000
181 SGI 59,000
182 PSB 1,300
183 SEVN 610
184 CROWN 40,000
185 BSC 310,000
186 MG 380,000
187 ALHI 6,600
188 GTPPB 80
189 WIN 300,000
190 EVER 510,000
191 PRMX 23,000
192 PHN 6,100
193 PSE 290
194 IMP 27,000
195 PBC 2,200
196 GLOPP 100
197 HI 7,400
198 CIC 1,100
199 FEU 50
200 SHNG 13,000
201 LBC 2,300
202 MED 70,000
203 DELM 4,700
204 ACR 20,000
205 VMC 11,000
206 BKR 20,000
207 APO 35,000
208 COAL 90,000
209 DDPR 260
210 SMC2G 350
211 MHC 35,000
212 OV 1,600,000
213 TFC 400
214 LSC 21,000
215 BLFI 8,000
216 SFI 140,000
217 OPMB 1,300,000
218 SMC2C 200
219 SMC2F 200
220 FJP 3,000
221 RFM 3,000
222 IPO 1,300
223 SUN 16,000
224 NRCP 13,000
225 CDC 13,000
226 SFIP 7,000
227 I 7,000
228 PRF2A 10
229 RLT 20,000
230 SGP 20
231 MAB 1,000,000
232 REG 3,000
233 LRW 3,000
234 ARA 2,000
235 PPG 1,000
236 SOC 4,000
237 AUB 50
238 LAND 3,000
239 DIZ 300
240 AR 1,000,000
241 CAT 100
242 CA 10

Labels: