PSEi: 6628.75 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 URC 2,335,980
2 ICT 680,510
3 MBT 2,687,220
4 BDO 1,221,690
5 JGS 4,918,300
6 ALI 5,375,400
7 SMPH 3,847,000
8 BPI 764,730
9 CHP 70,129,000
10 JFC 378,240
11 PLUS 7,217,000
12 SM 78,390
13 AC 122,980
14 MER 186,710
15 RLC 4,185,200
16 BLOOM 5,955,300
17 ACEN 14,992,000
18 MWC 2,323,000
19 APX 16,417,000
20 GTCAP 78,190
21 TEL 29,405
22 MONDE 3,375,300
23 FILRT 12,646,000
24 DMC 2,966,000
25 AP 769,700
26 RCI 10,321,000
27 SCC 714,500
28 GLO 11,335
29 PGOLD 804,200
30 CNPF 500,100
31 FGEN 939,600
32 AEV 420,200
33 CNVRG 1,803,100
34 CHIB 419,300
35 DNL 2,381,200
36 AREIT 401,900
37 DITO 5,915,000
38 RRHI 303,600
39 ABS 2,252,000
40 MEG 5,299,000
41 AUB 218,700
42 SPNEC 9,113,000
43 JFCPB 8,940
44 LTG 820,500
45 RCR 1,536,100
46 NIKL 1,939,000
47 ATN 12,845,000
48 EMI 352,400
49 SGP 723,100
50 WLCON 404,500
51 AGI 642,500
52 PX 1,812,000
53 SMC 51,020
54 DDMPR 4,326,000
55 SSI 1,137,000
56 APB2R 7,510
57 KEEPR 2,411,000
58 STI 3,844,000
59 AT 687,000
60 PNB 154,800
61 FCG 4,643,000
62 ABSP 720,000
63 ANI 4,860,000
64 DDPR 30,800
65 FLI 3,444,000
66 GMA7 316,100
67 RCB 100,600
68 BSC 14,990,000
69 ATI 112,600
70 MARC 2,448,000
71 PHN 98,000
72 SECB 28,740
73 PRF3A 2,020
74 SMC2K 29,410
75 FNI 1,007,000
76 MWP4 21,280
77 COSCO 395,000
78 MREIT 139,600
79 SEVN 20,910
80 HOME 1,695,000
81 ABA 1,645,000
82 CEB 57,300
83 FB 35,400
84 MM 1,793,000
85 APL 149,000,000
86 PCOR 445,000
87 MAC 265,000
88 BEL 610,000
89 MFC 940
90 KEP 98,600
91 CREIT 407,000
92 MRC 786,000
93 SHLPH 88,400
94 CEBCP 29,500
95 PRIM 246,000
96 ECVC 1,433,000
97 EEIPB 9,530
98 ALLHC 435,000
99 PLC 1,101,000
100 CLIA2 750
101 LC 9,360,000
102 FPH 11,060
103 RFM 191,000
104 UBP 14,700
105 DD 66,200
106 GREEN 2,160,000
107 BALAI 1,130,000
108 AXLM 210,000
109 PXP 158,000
110 VREIT 280,000
111 GSMI 3,020
112 NOW 474,000
113 MWIDE 153,000
114 BC 99,000
115 BRNPC 4,240
116 ION 403,000
117 ATNB 722,000
118 VLL 259,000
119 MRSGI 294,000
120 CTS 526,000
121 ACR 661,000
122 SHNG 96,000
123 SMC2J 5,000
124 ALLDY 2,550,000
125 ALTER 497,000
126 IMI 188,000
127 PHR 416,000
128 HTI 286,000
129 FMETF 2,760
130 DMW 51,100
131 SLF 100
132 VITA 560,000
133 KPH 21,800
134 ACPAR 105
135 HOUSE 25,800
136 APC 1,070,000
137 SPC 25,500
138 X 950,000
139 ACENB 200
140 BHI 3,800,000
141 ELI 1,220,000
142 ARA 230,000
143 EEI 35,100
144 TFHI 2,000
145 EW 19,300
146 LPZ 47,000
147 PRF4C 170
148 TECH 105,000
149 GEO 2,010,000
150 ROCK 103,000
151 CLI 54,000
152 LCB 1,750,000
153 CIC 12,000
154 BKR 100,000
155 PAL 22,800
156 CDC 174,000
157 SSP 64,000
158 PREIT 69,000
159 BCB 27,000
160 WEB 73,000
161 APO 250,000
162 BNCOM 17,000
163 PIZZA 10,700
164 CPG 370,000
165 PHES 300,000
166 COL 41,000
167 OM 350,000
168 FRUIT 100,000
169 FEU 130
170 BRNP 820
171 SMC2N 1,000
172 WPI 190,000
173 PHA 410,000
174 PPC 12,400
175 ORE 115,000
176 PBB 7,300
177 AB 20,000
178 CROWN 34,000
179 UPSON 58,000
180 NI 95,000
181 ASLAG 53,000
182 CLIA1 50
183 MAXS 15,000
184 TBGI 340,000
185 LAND 57,000
186 PERC 10,000
187 LFM 3,000
188 IDC 55,000
189 OV 5,000,000
190 DELM 7,500
191 MEDIC 130,000
192 OPM 4,000,000
193 SMC2O 380
194 HVN 25
195 ENEX 6,000
196 MA 5,000,000
197 PSB 470
198 GERI 33,000
199 SFI 440,000
200 MWP5 240
201 GTPPB 20
202 BRN 28,000
203 CEI 220,000
204 EURO 20,000
205 SLI 5,000
206 PSE 80
207 COAL 110,000
208 LOTO 4,000
209 BCOR 1,800
210 UPM 4,000,000
211 SGI 14,000
212 ANS 1,000
213 VVT 700
214 TCB2C 200
215 PMPC 1,800
216 STR 4,000
217 FPI 40,000
218 VMC 3,000
219 REG 3,000
220 C 6,000
221 LBC 500
222 PTC 80
223 SPM 5,000
224 IPO 800
225 CAT 500
226 FERRO 2,000
227 PNX4 20
228 TECHW 20,000
229 FJPB 2,000
230 MB 10,000
231 MBC 200
232 FDC 200
233 PA 1,000
234 JOH 200
235 CEU 100
236 MVC 100
237 INFRA 1,000

Labels: