PSEi: 6504.34 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ICT 2,194,440
2 PLUS 24,262,600
3 ALI 22,960,300
4 SMPH 24,190,900
5 BPI 4,026,360
6 URC 3,991,840
7 BDO 1,714,130
8 JFC 832,500
9 MBT 2,541,270
10 AC 287,190
11 BLOOM 34,782,000
12 GTCAP 215,880
13 GLO 83,665
14 SM 147,230
15 CNVRG 6,912,700
16 TEL 77,450
17 RCR 12,487,800
18 JGS 4,407,200
19 AREIT 2,173,700
20 TOP 77,416,000
21 MER 123,620
22 MWC 1,604,500
23 SCC 1,898,200
24 CNPF 1,494,000
25 CBC 818,080
26 SPNEC 34,238,000
27 WEB 15,229,000
28 PGOLD 1,305,300
29 SECB 601,390
30 SEVN 927,800
31 ACEN 16,755,000
32 APX 7,187,800
33 LTG 2,662,500
34 RLC 2,286,000
35 AP 741,800
36 EMI 1,830,400
37 MEG 13,616,000
38 ATI 974,500
39 BHI 392,900,000
40 DITO 20,221,000
41 LC 169,010,000
42 MONDE 2,626,500
43 DMC 1,773,900
44 WLCON 2,097,100
45 SGP 1,399,800
46 CPG 21,547,000
47 PX 2,109,700
48 DD 1,031,900
49 FGEN 617,200
50 RRHI 288,300
51 ALTER 10,505,000
52 AEV 307,300
53 MAC 2,329,000
54 MRC 10,129,000
55 FLI 10,301,000
56 MREIT 549,400
57 VREIT 3,759,000
58 SMC 81,520
59 FNI 5,128,000
60 CREIT 1,691,000
61 CEB 164,200
62 UBP 175,300
63 OGP 321,000
64 FPH 70,280
65 AGI 606,000
66 PNB 90,650
67 STI 2,832,000
68 RFM 1,018,000
69 DDPR 41,720
70 FB 66,440
71 COSCO 483,300
72 AT 712,000
73 ARA 5,503,000
74 JFCPB 3,130
75 CEBCP 75,900
76 NIKL 1,270,000
77 ABA 4,478,000
78 DDMPR 2,492,000
79 SMC2L 33,850
80 EEI 850,000
81 PCOR 1,074,000
82 KEEPR 923,000
83 DNL 454,100
84 AUB 28,050
85 ACPB3 850
86 SHLPH 349,000
87 PPC 137,000
88 SHNG 393,000
89 HOME 3,044,000
90 BEL 976,000
91 FCG 2,047,000
92 HOUSE 149,200
93 RCB 52,100
94 FMETF 12,110
95 PXP 575,000
96 FILRT 371,000
97 CEI 20,040,000
98 GMA7 224,300
99 CPM 475,000
100 BRN 1,848,000
101 INFRA 2,700,000
102 RCI 355,000
103 TECH 1,587,000
104 PMPC 138,300
105 MWIDE 482,000
106 APL 183,000,000
107 SSI 286,000
108 ANS 59,700
109 PSE 4,170
110 VITA 1,379,000
111 OPM 84,000,000
112 GSMI 2,820
113 IMI 392,000
114 LPZ 185,000
115 HTI 635,000
116 PBB 81,600
117 PREIT 311,000
118 ANI 1,530,000
119 CREC 173,000
120 SMC2F 9,500
121 DFNN 349,000
122 EW 59,700
123 CLI 262,000
124 ACPAR 255
125 CEU 33,500
126 GTPPB 600
127 ABS 132,000
128 ALLHC 378,000
129 VLL 365,000
130 IS 5,550,000
131 CHP 443,000
132 NOW 1,350,000
133 COL 336,000
134 SBS 121,000
135 EEIPB 4,980
136 MWP2B 4,630
137 ALCO 930,000
138 FRUIT 653,000
139 DELM 137,000
140 ALLDY 3,440,000
141 MM 569,000
142 XG 134,000
143 SPM 116,000
144 SMC2I 4,330
145 PRF3B 300
146 MRSGI 238,000
147 VLL2A 3,000
148 SPC 31,500
149 LCB 2,150,000
150 SGI 167,000
151 TUGS 382,000
152 PHR 1,560,000
153 PRIM 151,000
154 FJP 84,000
155 FFI 26,200
156 MAXS 80,000
157 BKR 232,000
158 APO 380,000
159 GERI 277,000
160 SMC2J 2,400
161 BC 40,000
162 VMC 90,000
163 HI 48,000
164 SMC2K 2,200
165 ASLAG 158,000
166 IDC 131,000
167 LOTO 43,000
168 GREEN 850,000
169 MA 24,000,000
170 ION 136,000
171 OV 15,000,000
172 BSC 900,000
173 MARC 208,000
174 DHI 83,000
175 CIC 6,300
176 TBGI 710,000
177 ACR 159,000
178 DMW 16,700
179 LFM 3,600
180 FERRO 12,300
181 LODE 330,000
182 ACENA 80
183 C 71,000
184 DIZ 24,000
185 VLL2B 700
186 BNCOM 8,700
187 MFC 30
188 ACENB 45
189 COAL 3,000,000
190 SMC2O 580
191 APC 320,000
192 CDC 71,000
193 CSB 3,700
194 LAND 68,000
195 SMC2N 490
196 IPO 6,000
197 ECP 14,000
198 PAL 8,000
199 ROCK 17,000
200 CROWN 18,000
201 PRF4C 30
202 PIZZA 3,700
203 MEDIC 100,000
204 SUN 42,000
205 BALAI 70,000
206 FEU 30
207 RLT 190,000
208 AB 5,000
209 ECVC 70,000
210 PSB 330
211 ORE 50,000
212 DWC 16,000
213 AXLM 9,000
214 SLF 5
215 MED 190,000
216 MG 250,000
217 TCB2C 900
218 ABSP 4,000
219 NRCP 25,000
220 UPSON 21,000
221 ACE 11,000
222 EURO 16,000
223 PHN 700
224 EVER 50,000
225 LPC 300,000
226 PBC 500
227 PRF4A 10
228 SFI 200,000
229 PA 9,000
230 MB 50,000
231 MWP5 90
232 CPGPB 70
233 BH 10
234 BRNPC 60
235 CAT 500
236 MVC 1,000
237 REDC 900
238 ALHI 1,000
239 NI 10,000
240 STR 2,000
241 SLI 1,000
242 LBC 300
243 TCB2D 200
244 IPM 1,000
245 APVI 100
246 GEO 10,000
247 GPH 100

Labels: