Updated: Yesterday 3:54 PM. PSEi: (7433.61 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 AEV 4,900,700
2 BPI 2,599,180
3 BDO 1,810,310
4 AC 201,160
5 ALI 4,448,800
6 MRC 219,949,000
7 SECB 898,140
8 SM 136,180
9 BLOOM 14,610,300
10 ICT 1,228,270
11 GTCAP 132,410
12 MEG 23,388,000
13 MBT 1,454,220
14 RRHI 1,165,490
15 RLC 4,329,700
16 IRC 35,023,000
17 TEL 48,890
18 SMPH 1,778,200
19 GLO 29,610
20 AP 1,587,300
21 JFC 207,870
22 TECH 1,529,100
23 URC 346,800
24 MPI 10,130,000
25 PGOLD 1,031,900
26 STI 50,653,000
27 FB 451,210
28 MRP 6,125,200
29 MWC 1,797,200
30 ISM 13,378,000
31 LTG 2,434,600
32 VLL 5,834,100
33 ANI 1,957,700
34 PXP 2,194,000
35 DNL 3,004,600
36 PRMX 6,686,000
37 COSCO 4,917,500
38 MER 72,260
39 EDC 3,573,000
40 ATN 21,349,000
41 MAC 1,551,500
42 AGI 1,897,800
43 CDC 25,457,000
44 SSI 8,886,000
45 IDC 3,534,700
46 NOW 2,393,600
47 FGEN 1,030,600
48 RFM 3,500,000
49 SCC 576,800
50 ABG 528,800
51 WLCON 1,494,900
52 JGS 277,080
53 TBGI 27,066,000
54 SMC 83,250
55 EMP 1,971,200
56 TUGS 4,869,000
57 DMC 1,122,400
58 FOOD 11,669,000
59 EAGLE 843,500
60 SHLPH 234,630
61 CPG 22,170,000
62 ATNB 7,852,000
63 EEI 1,084,600
64 CHP 3,304,000
65 MWIDE 549,400
66 CLC 1,505,200
67 VITA 4,024,000
68 EW 628,100
69 BCOR 3,373,000
70 VUL 2,957,000
71 FGENG 65,000
72 GLOPP 12,850
73 DD 267,700
74 SMC2G 75,700
75 CNPF 383,200
76 SMC2B 70,080
77 OM 6,962,000
78 RWM 893,400
79 ECP 199,900
80 POPI 1,773,000
81 SMC2H 50,700
82 PCOR 402,100
83 ACR 2,843,000
84 PX 1,017,000
85 DFNN 380,300
86 PLC 3,894,000
87 SMC2F 44,400
88 CLI 735,000
89 FNI 1,685,000
90 PIZZA 257,200
91 ORE 2,693,000
92 ABSP 151,400
93 AUB 49,980
94 SPC 512,000
95 WPI 4,056,000
96 LR 674,000
97 APC 4,710,000
98 FPH 34,540
99 ION 1,134,000
100 HVN 6,910
101 NRCP 2,049,000
102 RCB 74,700
103 MJC 302,100
104 SGI 1,239,000
105 CEB 23,420
106 LSC 1,625,000
107 CHIB 52,900
108 ABA 3,710,000
109 SEVN 14,540
110 CPM 732,000
111 ALCO 2,099,000
112 GSMI 46,500
113 IMI 107,000
114 LPZ 263,000
115 AR 525,000,000
116 NIKL 280,000
117 BEL 449,000
118 WIN 4,220,000
119 BRN 1,360,000
120 X 524,000
121 FLI 704,000
122 MAXS 85,100
123 SBS 129,200
124 GERI 884,000
125 FMETF 8,750
126 FERRO 214,000
127 H2O 179,300
128 APX 607,000
129 PHA 2,240,000
130 TFHI 3,210
131 MHC 1,452,000
132 PHEN 867,000
133 UBP 12,120
134 STR 123,900
135 GMA7 140,900
136 FDC 101,600
137 LIHC 1,237,000
138 ABS 32,500
139 MFC 800
140 GMAP 125,800
141 RCI 240,000
142 ACPB2 1,130
143 PA 13,300,000
144 PHES 1,110,000
145 WEB 113,000
146 LRW 196,000
147 GTPPB 480
148 PNB 9,900
149 MRSGI 171,000
150 BSC 1,760,000
151 CEI 1,680,000
152 PNX 32,600
153 BHI 5,750,000
154 HLCM 46,200
155 MAH 233,000
156 HOUSE 39,400
157 SMC2C 3,650
158 PTC 2,500
159 SSP 168,000
160 IS 1,670,000
161 SUN 239,000
162 APL 3,900,000
163 T 170,000
164 2GO 14,600
165 LOTO 14,100
166 GTPPA 160
167 PRIM 121,000
168 CROWN 82,000
169 GEO 690,000
170 PIP 79,000
171 PHN 16,000
172 PSE 610
173 SLF 60
174 PRF2A 100
175 PAX 30,000
176 BKR 64,000
177 LC 760,000
178 NI 68,000
179 AB 4,100
180 SLI 60,000
181 MED 125,000
182 SFI 530,000
183 FPI 290,000
184 ROX 20,000
185 HI 10,000
186 FJP 9,500
187 DDPR 510
188 COL 3,000
189 FEU 50
190 MARC 34,000
191 ALHI 3,500
192 DIZ 5,400
193 I 23,000
194 OPM 2,800,000
195 CA 510
196 BC 34,000
197 MB 80,000
198 UPM 5,000,000
199 PPG 9,000
200 ANS 5,400
201 OV 2,800,000
202 CAT 1,700
203 PSB 350
204 PERC 7,000
205 RLT 60,000
206 SMC2D 310
207 SMC2E 300
208 LMG 4,100
209 ELI 35,000
210 ZHI 100,000
211 IPO 1,600
212 CIC 400
213 IPM 2,000
214 ARA 7,000
215 JAS 4,000
216 ROCK 7,000
217 DAVIN 3,000
218 PAL 1,100
219 COAL 30,000
220 REG 3,000
221 BLFI 3,000
222 MAHB 5,000
223 EVER 40,000
224 APO 5,000
225 SHNG 1,000
226 AT 1,000
227 PPC 500
228 LCB 20,000
229 LAND 1,000

Labels: