Updated: Today 9:52 AM. PSEi: (8010.17 pts)
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 SMPH 1,674,600
2 AC 61,940
3 ALI 784,000
4 JFC 94,980
5 PHA 48,050,000
6 MPI 4,828,000
7 JGS 342,530
8 MWC 810,700
9 CHP 6,216,000
10 IMI 872,200
11 MWIDE 515,700
12 VLL 1,334,800
13 ATN 4,853,000
14 ISM 1,137,400
15 MEG 1,300,600
16 AGI 466,100
17 FPH 80,490
18 BLOOM 592,000
19 FNI 3,650,000
20 SMC 25,670
21 PNB 80,200
22 ATNB 2,237,000
23 ICT 31,570
24 BDO 23,980
25 LPZ 502,100
26 HVN 7,710
27 SM 2,100
28 BEL 731,000
29 MER 4,870
30 FB 18,480
31 GTCAP 1,590
32 TEL 1,320
33 FLI 974,000
34 BPI 15,500
35 FDC 106,000
36 GLO 620
37 SCC 51,500
38 PGOLD 27,300
39 FGEN 61,200
40 URC 8,210
41 VUL 748,000
42 CEI 4,810,000
43 AEV 16,230
44 AR 520,000,000
45 DD 50,700
46 PIZZA 85,700
47 LTG 68,800
48 COSCO 129,000
49 MBT 11,220
50 PHEN 711,000
51 STR 137,800
52 SSI 346,000
53 CEB 10,170
54 EAGLE 52,400
55 ABA 1,181,000
56 CLC 114,500
57 EW 56,800
58 PX 166,000
59 MRC 1,630,000
60 GREEN 315,000
61 AP 17,700
62 TBGI 1,410,000
63 CPG 1,290,000
64 SECB 3,300
65 RWM 100,000
66 FOOD 478,000
67 PRMX 157,000
68 ECP 33,400
69 PXP 33,600
70 NOW 130,000
71 PIP 342,000
72 DNL 38,800
73 MAXS 33,400
74 RLC 18,300
75 CHIB 14,500
76 PCOR 51,200
77 DMC 31,200
78 VITA 182,000
79 ABS 14,800
80 UBP 5,380
81 IRC 158,000
82 X 197,000
83 TUGS 93,000
84 MAC 15,300
85 NIKL 104,000
86 BCOR 72,000
87 2GO 15,900
88 WPI 285,000
89 SMC2F 2,540
90 STI 245,000
91 CPM 87,000
92 ABSP 8,000
93 APC 370,000
94 SFI 1,270,000
95 ION 87,000
96 WEB 48,000
97 APX 89,000
98 PSB 2,320
99 MJC 25,100
100 RCI 57,000
101 HOUSE 11,700
102 FBP2 100
103 BHI 1,710,000
104 FERRO 20,000
105 SHLPH 1,900
106 MAH 42,000
107 HLCM 12,800
108 GSMI 2,800
109 IS 570,000
110 SGI 47,000
111 PLC 67,000
112 ALCO 71,000
113 SPC 9,200
114 ABG 1,900
115 WIN 180,000
116 RRHI 470
117 GMAP 7,000
118 WLCON 2,900
119 RLT 90,000
120 ORE 36,000
121 LAND 45,000
122 GERI 28,000
123 DIZ 4,100
124 IDC 6,000
125 ACR 20,000
126 PHN 3,000
127 GEO 120,000
128 MRSGI 9,000
129 FMETF 200
130 SEVN 190
131 MWP 210
132 LR 6,000
133 SSP 13,000
134 HI 3,000
135 LIHC 27,000
136 GMA7 2,600
137 SLI 11,000
138 PAL 1,600
139 BSC 50,000
140 MAHB 6,000
141 PTC 100
142 EMP 1,600
143 ANI 700
144 PPG 3,000
145 ACE 8,000
146 MB 30,000
147 TFHI 40
148 LRW 5,000
149 KEP 2,000
150 PHES 20,000
151 NRCP 8,000
152 POPI 3,000
153 SMC2C 100
154 DAVIN 1,000
155 TECH 200
156 IPO 500
157 EEI 600
158 DDPR 50
159 PA 100,000
160 OV 300,000
161 PSE 20
162 BRN 3,000
163 APO 3,000
164 FPI 10,000
165 CNPF 100
166 ATI 100
167 BKR 1,000
168 ALHI 100
169 LSC 1,000
170 OM 1,000
171 PPC 100
172 CSB 100

Labels: