Updated: Today 3:54 PM. PSEi: (8233.48 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 10,579,870
2 BPI 5,550,570
3 AC 434,970
4 SM 224,550
5 BDO 1,159,440
6 SMPH 4,155,900
7 AGI 9,960,500
8 JFC 503,210
9 MBT 1,810,610
10 WLCON 8,482,000
11 URC 724,810
12 ICT 862,810
13 PXP 13,079,200
14 RLC 3,891,500
15 BLOOM 7,987,800
16 FGEN 3,346,400
17 TEL 66,910
18 MER 199,910
19 MEG 12,061,000
20 VLL 8,339,800
21 DMC 5,745,000
22 JGS 867,230
23 MPI 11,256,000
24 FLI 26,138,000
25 GTCAP 49,530
26 AP 1,156,700
27 SSI 11,680,000
28 GLO 19,070
29 RRHI 531,210
30 PRIM 22,638,000
31 PGOLD 863,700
32 GREEN 15,002,000
33 PPG 5,883,000
34 CNPF 2,419,800
35 SCC 1,421,500
36 PHEN 12,775,000
37 CPG 47,579,000
38 MWC 1,193,000
39 FB 268,070
40 PNB 474,580
41 SECB 140,810
42 AEV 424,850
43 ALLHC 5,963,000
44 ISM 4,029,400
45 LPZ 4,968,000
46 DD 881,400
47 WEB 5,204,000
48 MWIDE 1,140,700
49 COSCO 2,786,100
50 LTG 1,211,800
51 ABA 19,297,000
52 APX 15,106,000
53 FPH 200,460
54 PHA 20,767,000
55 CEB 172,310
56 MRSGI 5,574,000
57 ALCO 14,421,000
58 NIKL 6,617,000
59 SMC 87,680
60 PIP 7,412,000
61 CHP 4,607,000
62 ANI 804,900
63 C 1,346,900
64 EW 768,400
65 SEVN 67,740
66 ABG 602,800
67 DNL 890,800
68 IMI 946,800
69 X 8,020,000
70 MJC 2,159,000
71 NOW 3,070,000
72 PCOR 1,251,200
73 EAGLE 444,600
74 CYBR 13,490,000
75 MRC 18,050,000
76 RWM 1,140,200
77 VUL 4,176,000
78 ACPB2 11,500
79 STI 6,814,000
80 VITA 4,242,000
81 SHLPH 135,700
82 ALCPB 53,150
83 CLI 988,900
84 GSMI 83,390
85 SMC2I 67,050
86 AB 331,000
87 TUGS 2,132,000
88 PX 1,196,000
89 PIZZA 300,200
90 IRC 2,546,000
91 PHES 8,100,000
92 MAXS 291,900
93 MAC 200,600
94 EEI 342,400
95 CHIB 132,000
96 WPI 4,360,000
97 BRN 3,839,000
98 IDC 601,700
99 LR 779,000
100 DAVIN 524,500
101 ZHI 8,600,000
102 HOUSE 163,000
103 DMW 246,100
104 TECH 140,700
105 APC 4,318,000
106 HLCM 164,500
107 ATN 1,675,000
108 SPC 328,100
109 RCB 74,300
110 RFM 385,000
111 ABS 108,000
112 ABSP 111,400
113 EMP 245,700
114 PLC 2,536,000
115 SLI 891,000
116 FOOD 2,228,000
117 PSE 9,100
118 SMC2D 24,000
119 TBGI 3,730,000
120 FDC 91,700
121 FMETF 10,120
122 NRCP 1,191,000
123 PPC 244,000
124 CIP 10,330
125 PNX 98,900
126 ANS 152,500
127 CA 12,780
128 ECP 100,100
129 PRMX 464,000
130 MHC 1,357,000
131 FERRO 184,000
132 ELI 1,760,000
133 BHI 12,770,000
134 SMC2H 10,600
135 IMP 421,000
136 PA 19,700,000
137 DELM 113,200
138 BSC 2,550,000
139 GTPPB 690
140 LIHC 1,250,000
141 ORE 712,000
142 PSB 10,310
143 ROCK 264,000
144 AUB 9,670
145 FGENG 5,510
146 SSP 493,000
147 HI 84,300
148 UBP 8,200
149 GERI 353,000
150 GMA7 92,100
151 BEL 212,000
152 STR 77,200
153 AR 274,000,000
154 ION 257,000
155 IPO 45,100
156 PBB 30,000
157 FNI 270,000
158 CEI 1,530,000
159 BCOR 143,000
160 PERC 74,000
161 OPM 26,500,000
162 MB 646,000
163 MARC 293,000
164 NI 318,000
165 RLT 770,000
166 WIN 1,350,000
167 T 261,000
168 BLFI 125,000
169 RCI 186,000
170 GEO 1,200,000
171 OV 25,500,000
172 LRP 259,000
173 ATNB 189,000
174 SMC2C 3,210
175 LC 2,230,000
176 APO 324,000
177 LOTO 81,000
178 LSC 263,000
179 JAS 71,000
180 LRW 111,000
181 SOC 245,000
182 PAL 21,600
183 DDPR 2,020
184 COL 10,700
185 DIZ 23,200
186 SMC2F 2,290
187 SFI 1,310,000
188 SHNG 49,000
189 CEU 21,900
190 VMC 61,000
191 PMPC 26,400
192 CAB 1,480
193 AT 50,000
194 DFNN 22,000
195 CPM 40,000
196 SUN 125,000
197 ARA 47,000
198 ACR 73,000
199 ALHI 8,200
200 MFIN 34,000
201 PBC 4,000
202 CIC 2,000
203 MED 170,000
204 PHR 12,900
205 SMC2B 900
206 IPM 11,800
207 PRF2B 65
208 IS 540,000
209 REG 21,000
210 TFHI 200
211 CDC 56,000
212 SBS 5,000
213 MACAY 5,100
214 CHI 7,000
215 OPMB 3,400,000
216 LAND 49,000
217 APL 700,000
218 SGI 25,000
219 COAL 120,000
220 MA 3,000,000
221 BKR 17,000
222 2GO 1,500
223 CAT 1,000
224 I 10,000
225 CROWN 5,000
226 GLOPP 20
227 CSB 1,200
228 ROX 4,000
229 MAB 1,000,000
230 OM 13,000
231 SFIP 4,000
232 HVN 10
233 PHN 200
234 LBC 100
235 EVER 10,000
236 PNX3B 10
237 PRC 100

Labels: