PSEi: 5346.97 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 AC 965,140
2 PGOLD 7,325,800
3 ALI 8,311,000
4 BDO 2,335,270
5 GLO 109,870
6 SMPH 7,305,300
7 ICT 2,575,920
8 MBT 4,677,800
9 SM 196,500
10 MEG 45,854,000
11 SECB 926,700
12 BPI 1,613,260
13 TEL 87,310
14 SEVN 706,690
15 JFC 846,300
16 GTCAP 207,010
17 URC 786,520
18 MPI 24,218,000
19 PNB 3,065,900
20 MER 193,150
21 JGS 714,140
22 RLC 2,655,800
23 RRHI 602,950
24 AEV 793,800
25 DITO 17,041,000
26 EMP 3,335,400
27 PRF3A 20,300
28 MAC 4,740,000
29 SMC 216,540
30 AP 681,400
31 MWC 1,843,300
32 DNL 3,587,000
33 HOME 3,477,000
34 SCC 1,311,200
35 FB 312,300
36 BLOOM 2,125,300
37 DMC 3,234,000
38 AGI 1,587,500
39 COSCO 1,869,100
40 PCOR 3,442,000
41 ACEPH 3,996,000
42 CEB 152,600
43 SMC2C 87,040
44 TECH 1,009,800
45 FGEN 364,500
46 MWIDE 1,017,300
47 SGP 29,900
48 SHLPH 318,100
49 AXLM 2,270,000
50 NIKL 3,521,000
51 ALLHC 3,111,000
52 ACR 4,462,000
53 SMC2D 53,400
54 FLI 4,144,000
55 NOW 2,412,000
56 IMI 826,000
57 LTG 470,300
58 EEI 693,700
59 FRUIT 2,992,000
60 CLI 827,000
61 PXP 800,000
62 RCB 175,400
63 C 1,097,000
64 PIZZA 547,000
65 ABS 144,300
66 PX 1,145,000
67 PNX4 1,950
68 MAXS 413,000
69 DD 109,000
70 CNPF 124,700
71 CHIB 85,400
72 FNI 2,874,000
73 MRSGI 1,066,000
74 EAGLE 197,400
75 CHP 1,409,000
76 SGI 1,709,000
77 STI 3,530,000
78 VLL 333,000
79 HOUSE 112,900
80 SLI 577,000
81 VITA 1,282,000
82 SPC 138,000
83 ABA 2,003,000
84 ALCO 1,729,000
85 MAH 737,000
86 PRF3B 1,000
87 ANI 155,700
88 RCI 680,000
89 WEB 613,000
90 DMW 135,500
91 GMA7 177,400
92 SMC2F 12,000
93 LPZ 316,000
94 FMETF 10,780
95 WLCON 68,200
96 EURO 423,000
97 GMAP 153,000
98 LR 573,000
99 CPM 260,000
100 APB2R 1,160
101 BRN 1,081,000
102 FGENG 4,650
103 MRC 3,350,000
104 PLC 1,650,000
105 ION 483,000
106 VMC 163,000
107 X 940,000
108 TFHI 2,690
109 ARA 405,000
110 ABG 69,500
111 BHI 12,900,000
112 ZHI 2,460,000
113 STR 89,000
114 2GO 52,000
115 IRC 393,000
116 SSI 218,000
117 BEL 200,000
118 IDC 134,000
119 AUB 5,500
120 PIP 131,000
121 CEI 1,950,000
122 DDPR 2,400
123 EW 27,200
124 GREEN 253,000
125 TUGS 258,000
126 GTPPB 180
127 CPG 480,000
128 PHA 860,000
129 FOOD 306,000
130 SUN 132,000
131 SMC2E 1,990
132 VUL 251,000
133 APC 500,000
134 FPH 2,800
135 APX 183,000
136 GERI 173,000
137 PAL 19,800
138 FERRO 46,000
139 PNX 12,000
140 SHNG 41,000
141 KPPI 19,800
142 LBC 8,600
143 PSB 2,400
144 UBP 1,880
145 BCOR 44,000
146 MARC 165,000
147 LC 1,250,000
148 ROCK 63,000
149 NRCP 123,000
150 ECP 17,000
151 ATN 139,000
152 AB 6,200
153 ANS 11,000
154 NI 65,000
155 LAND 77,000
156 SLF 35
157 SSP 72,000
158 WPI 140,000
159 SMC2G 700
160 PNX3B 500
161 CROWN 25,000
162 MHC 82,000
163 HVN 110
164 BSC 250,000
165 CAB 800
166 CA 800
167 DMPA2 3,650
168 ATI 1,900
169 COL 2,100
170 IS 400,000
171 TBGI 200,000
172 SFI 280,000
173 GEO 150,000
174 MAHB 17,000
175 ACEX 5,000
176 MB 70,000
177 DFNN 10,000
178 LRW 30,000
179 DIZ 3,400
180 BMM 210
181 HLCM 1,700
182 PSE 120
183 ELI 60,000
184 ORE 40,000
185 DELM 4,000
186 MVC 4,000
187 8990P 120
188 MED 40,000
189 AR 10,000,000
190 PERC 4,000
191 ACE 8,000
192 LIHC 20,000
193 OV 1,000,000
194 PAX 3,000
195 PRMX 4,000
196 SOC 11,000
197 T 8,000
198 CPGP 50
199 LCB 50,000
200 RFM 1,000
201 MACAY 700
202 HI 1,000
203 GSMI 100
204 VVT 200
205 CIC 100
206 RLT 10,000
207 FDC 200
208 LOTO 1,000
209 PTC 10
210 CDC 1,000
211 ATNB 1,000

Labels: