PSEi: 7462.31 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 SMPH 17,716,500
2 MWC 27,158,300
3 ALI 6,643,300
4 BDO 1,767,460
5 SECB 1,140,890
6 AC 291,090
7 BLOOM 20,735,300
8 SM 191,825
9 TEL 158,500
10 ICT 1,214,770
11 URC 954,850
12 BPI 1,661,830
13 MBT 1,701,980
14 JGS 1,335,220
15 TFHI 500,580
16 FRUIT 57,169,000
17 MER 289,510
18 CEB 992,240
19 MEG 18,981,000
20 MPI 22,601,000
21 DMC 11,289,900
22 VLL 8,988,500
23 JFC 318,090
24 GTCAP 79,310
25 WEB 13,275,000
26 SCC 2,298,500
27 TECH 4,618,600
28 AGI 3,719,600
29 MAC 3,426,200
30 SMC 225,540
31 GLO 14,600
32 RLC 1,057,100
33 WLCON 1,337,700
34 CHP 14,818,000
35 EMP 3,097,200
36 AEV 428,520
37 AP 641,000
38 FB 268,050
39 LTG 1,889,200
40 FGEN 897,200
41 FBP2 18,760
42 HOME 1,465,400
43 VITA 11,918,000
44 MWIDE 967,100
45 SUN 7,522,000
46 PNB 413,800
47 ISM 3,375,000
48 ABSP 778,000
49 ANI 996,700
50 AXLM 3,794,000
51 FLI 7,799,000
52 DD 651,600
53 SMC2F 144,290
54 GREEN 4,921,000
55 KPPI 882,900
56 PXP 978,500
57 LPZ 2,279,000
58 RRHI 100,730
59 VUL 6,989,000
60 CHIB 290,000
61 CNPF 465,700
62 FPH 104,800
63 DNL 761,600
64 PGOLD 150,400
65 DDPR 43,690
66 STI 6,874,000
67 ACEPH 1,874,000
68 SMC2C 47,190
69 EW 300,900
70 SPC 376,400
71 MWP 34,490
72 BSC 14,330,000
73 ABS 201,700
74 UBP 54,740
75 NIKL 1,058,000
76 PCOR 833,000
77 TUGS 2,391,000
78 C 600,800
79 CPM 879,000
80 NOW 1,123,000
81 X 2,965,000
82 SSI 1,054,000
83 SSP 2,070,000
84 PX 834,000
85 COSCO 359,200
86 FMETF 20,270
87 PHA 5,790,000
88 TBGI 8,110,000
89 PLC 3,573,000
90 ABA 2,235,000
91 PA 360,000
92 FERRO 406,000
93 ACR 1,428,000
94 HOUSE 114,300
95 SHLPH 51,300
96 ALLHC 587,000
97 MRC 6,340,000
98 HLCM 113,900
99 SMC2H 18,800
100 CPG 2,690,000
101 FNI 924,000
102 AT 554,000
103 APX 1,278,000
104 CDC 1,675,000
105 BEL 739,000
106 APL 23,600,000
107 RCB 53,400
108 IRC 921,000
109 MARC 1,327,000
110 STR 186,500
111 PRMX 497,000
112 SLF 550
113 SMC2E 13,600
114 ACEX 127,400
115 HVN 2,180
116 EAGLE 69,500
117 SLI 345,000
118 BCOR 288,000
119 LR 329,000
120 IDC 206,000
121 DMW 76,800
122 ALCO 844,000
123 MAXS 59,900
124 CLI 137,000
125 ARA 329,000
126 PIZZA 57,500
127 MRSGI 243,000
128 EEI 51,800
129 FOOD 756,000
130 BRN 542,000
131 MJC 120,000
132 GMAP 69,700
133 GMA7 63,700
134 WPI 536,000
135 FDC 23,400
136 OPM 24,800,000
137 ION 196,000
138 ATN 276,000
139 APO 343,000
140 MED 620,000
141 GEO 1,150,000
142 DELM 44,300
143 ACE 165,000
144 LFM 5,000
145 PNX 17,400
146 RCI 123,000
147 APC 490,000
148 SHNG 58,000
149 PRIM 142,000
150 NRCP 206,000
151 RLT 470,000
152 MA 20,000,000
153 LOTO 73,000
154 MAH 136,000
155 ROCK 69,000
156 IMI 16,100
157 PRC 15,200
158 T 118,000
159 ECP 14,300
160 DIZ 15,700
161 SBS 11,900
162 ANS 16,200
163 ZHI 460,000
164 SGP 500
165 ATNB 102,000
166 MHC 149,000
167 OV 8,000,000
168 2GO 9,300
169 DFNN 16,000
170 IS 800,000
171 ABG 7,600
172 PIP 40,000
173 WIN 330,000
174 MVC 21,000
175 ELI 160,000
176 CROWN 30,000
177 MB 160,000
178 PRF3B 60
179 LIHC 123,000
180 BKR 66,000
181 PSB 1,030
182 PAL 7,500
183 LMG 10,000
184 GSMI 1,200
185 GERI 40,000
186 LC 450,000
187 SPM 20,000
188 SFI 330,000
189 PHR 9,000
190 LSC 36,000
191 MACAY 4,600
192 VMC 11,000
193 SOC 30,000
194 CAT 1,400
195 COAL 90,000
196 MAHB 22,000
197 LRW 17,000
198 COL 1,100
199 PNX3A 200
200 GTPPA 20
201 CEI 100,000
202 PHN 1,900
203 BCB 15,000
204 UPM 3,000,000
205 EURO 10,000
206 ALHI 1,500
207 AR 8,000,000
208 SMC2I 140
209 FPI 50,000
210 SEVN 70
211 PSE 50
212 OPMB 700,000
213 PPC 1,000
214 CIC 100
215 NI 3,000
216 LBC 100
217 CHI 200
218 CA 20
219 AB 100
220 HI 200
221 RFM 200
222 JOH 100

Labels: