PSEi: 6863.86 pts
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 19,850,800
2 SMC 5,118,190
3 ICT 1,559,630
4 SMPH 6,672,200
5 SPNEC 123,077,000
6 CNVRG 9,862,900
7 SECB 2,079,200
8 URC 1,176,030
9 FILRT 22,757,100
10 MONDE 8,453,000
11 BDO 918,110
12 PX 33,108,000
13 EMI 5,135,900
14 NIKL 15,444,000
15 CREIT 38,734,000
16 SM 101,060
17 JFC 371,680
18 GLO 34,045
19 TEL 45,305
20 GTCAP 149,740
21 MBT 1,391,110
22 BLOOM 9,730,700
23 MER 207,610
24 SGP 4,892,600
25 AC 68,570
26 RCR 7,991,800
27 LTG 5,118,000
28 BPI 460,460
29 JGS 737,060
30 MPI 10,530,000
31 SHLPH 1,772,700
32 APL 874,900,000
33 RRHI 589,430
34 AEV 578,490
35 ACEN 4,022,600
36 AREIT 850,800
37 MEG 12,671,000
38 SCC 741,000
39 AGI 3,011,400
40 RLC 1,496,800
41 DNL 3,804,500
42 PGOLD 807,700
43 TECH 8,775,000
44 AP 718,900
45 DITO 5,557,000
46 MWC 1,275,700
47 MREIT 1,224,000
48 WLCON 634,700
49 FB 347,900
50 MARC 9,331,000
51 DMC 1,361,600
52 CTS 11,318,000
53 CNPF 462,000
54 COSCO 2,584,000
55 SMC2I 147,030
56 GMA7 1,029,400
57 SMC2H 147,060
58 BALAI 11,961,000
59 HOME 2,124,000
60 UBP 116,770
61 ACPB1 17,100
62 FNI 3,393,000
63 FCG 11,428,000
64 ASLAG 3,610,000
65 APX 4,151,000
66 ABS 513,400
67 ALLDY 15,810,000
68 WEB 1,684,000
69 GSMI 48,380
70 ABA 2,298,000
71 ELI 23,080,000
72 CHP 6,421,000
73 FGEN 219,200
74 EEI 1,215,000
75 ANI 625,100
76 GREEN 2,132,000
77 FLI 4,020,000
78 MAC 661,300
79 ALLHC 887,000
80 EAGLE 217,400
81 DDPR 31,440
82 PSE 18,500
83 BSC 7,240,000
84 CHIB 98,700
85 PHN 141,800
86 FRUIT 2,350,000
87 PNB 142,700
88 MM 1,715,000
89 BHI 32,320,000
90 PCOR 791,000
91 TUGS 1,721,000
92 ACEX 138,800
93 SMC2F 27,210
94 CEI 23,540,000
95 IMI 262,900
96 PNX4 2,570
97 VUL 2,037,000
98 PHR 2,020,000
99 SSI 1,075,000
100 PRMX 637,000
101 FMETF 15,380
102 PXP 276,500
103 DDMPR 998,000
104 KEEPR 1,185,000
105 EW 216,100
106 CEB 32,400
107 EVER 4,350,000
108 MWIDE 277,000
109 VLL 561,000
110 PLC 2,910,000
111 TECHW 1,687,000
112 CROWN 839,000
113 PRIM 524,000
114 SPC 99,400
115 RCI 1,890,000
116 LR 687,000
117 BNCOM 106,800
118 DFNN 307,000
119 NOW 906,000
120 TBGI 3,530,000
121 SLI 326,000
122 MRC 4,810,000
123 FPH 14,130
124 VREIT 529,000
125 BC 167,000
126 LPZ 296,000
127 C 634,000
128 SSP 550,000
129 AB 95,700
130 FDC 104,600
131 AT 153,000
132 PHA 1,760,000
133 CLI 264,000
134 ATN 1,570,000
135 GMAP 58,500
136 WPI 1,430,000
137 MEDIC 776,000
138 CPM 200,000
139 LAND 557,000
140 HTI 545,000
141 ORE 627,000
142 PNX3B 5,460
143 PBB 67,500
144 BRN 506,000
145 DD 53,100
146 BKR 219,000
147 ATI 27,400
148 INFRA 343,000
149 2GO 46,900
150 IDC 451,000
151 CEBCP 7,600
152 MA 30,000,000
153 SUN 252,000
154 COL 80,000
155 SHNG 105,000
156 ABSP 22,800
157 ION 436,000
158 LC 1,880,000
159 DMW 32,500
160 BCB 39,600
161 APB2R 420
162 X 640,000
163 AXLM 74,000
164 SGI 222,000
165 HLCM 39,000
166 MAXS 30,300
167 PHES 400,000
168 STI 450,000
169 BEL 130,000
170 ARA 105,000
171 GTPPA 150
172 ANS 15,400
173 HOUSE 14,000
174 VITA 205,000
175 RCB 6,100
176 OPMB 11,500,000
177 MRSGI 87,000
178 OPM 10,800,000
179 AUB 2,700
180 SEVN 1,490
181 HVN 150
182 OV 11,000,000
183 APC 460,000
184 BCOR 14,700
185 MG 770,000
186 COAL 390,000
187 OM 220,000
188 PIZZA 9,100
189 NRCP 100,000
190 IPM 10,000
191 APVI 4,400
192 VMC 26,000
193 CPGP 620
194 PRF3B 55
195 SFI 520,000
196 GERI 50,000
197 T 72,000
198 RFM 12,000
199 I 53,000
200 STR 13,000
201 PNX 4,400
202 ATNB 100,000
203 CIC 2,300
204 ACR 41,000
205 ROCK 29,000
206 LCB 250,000
207 ROX 27,000
208 JFCPB 30
209 PAL 4,800
210 PSB 500
211 SBS 7,000
212 IMP 22,000
213 MED 90,000
214 DELM 1,800
215 APO 32,000
216 REG 8,000
217 LFM 1,300
218 TFHI 180
219 DWC 10,000
220 PMPC 2,700
221 CIP 100
222 MAHB 14,000
223 FPI 50,000
224 NI 9,000
225 CDC 12,000
226 SFIP 3,000
227 VVT 300
228 PERC 1,000
229 MAH 5,000
230 CA 100
231 JAS 3,000
232 ECP 1,000
233 GEO 20,000
234 MJC 2,000
235 LBC 100
236 ALCO 3,000
237 FOOD 3,000
238 SMC2K 10
239 PPC 100

Labels: