PSEi: 7108.67 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
SLF Sun Life Financial, Inc. 2000 (0.00%) 2000 2300 (15.00%) 1350 11.591 2.10 (0.11%)
MFC Manulife Financial Corporation 800 (0.00%) 800 880 (10.00%) 600 7.398 1.00 (0.13%)
SBS SBS Philippines Corporation 4.9 (4.03%) 4.71 9.48 (93.47%) 3.46 0.02 (0.41%)
SEVN Philippine Seven Corporation 111 (0.00%) 111 158.9 (43.15%) 107 58.115 0.50 (0.45%)
MFIN Makati Finance Corporation 2.2 (0.00%) 2.2 3 (36.36%) 1.44 0.01 (0.45%)
JGS JG Summit Holdings, Inc. 73.3 (0.07%) 73.25 79.05 (7.84%) 26.67 16.773 0.37 (0.50%)
GTCAP GT Capital Holdings, Inc. 589 (-3.44%) 610 905 (53.65%) 290 6.43 3.00 (0.51%)
LFM Liberty Flour Mills, Inc. 50 (-3.85%) 52 67 (34.00%) 27.05 87.719 0.30 (0.60%)
SM SM Investments Corporation 1030 (-2.37%) 1055 1100 (6.80%) 509.5 27.838 9.12 (0.89%)
SMPH SM Prime Holdings, Inc. 38.5 (-0.13%) 38.55 43.35 (12.60%) 19.9 29.167 0.35 (0.91%)
WLCON Wilcon Depot, Inc. 16.7 (4.51%) 15.98 19 (13.77%) 10.5 0.16 (0.96%)
ALHI Anchor Land Holdings, Inc. 8.2 (0.12%) 8.19 9.69 (18.17%) 6.41 10.649 0.08 (0.98%)
AC Ayala Corporation 832 (-0.95%) 840 870 (4.57%) 360 15.373 8.30 (1.00%)
CNPF Century Pacific Food, Inc. 17.5 (-1.13%) 17.7 18.48 (5.60%) 9.53 0.18 (1.03%)
FDC Filinvest Development Corporation 9.59 (3.23%) 9.29 13.48 (40.56%) 6.5 6.949 0.10 (1.04%)
RRHI Robinsons Retail Holdings, Inc. 67.85 (-1.67%) 69 80.1 (18.05%) 44 0.72 (1.06%)
SMC San Miguel Corporation 130.3 (-3.48%) 135 166 (27.40%) 72.5 21.973 1.40 (1.07%)
SSI SSI Group, Inc. 1.82 (10.98%) 1.64 2.83 (55.49%) 0.88 0.02 (1.10%)
BDO BDO Unibank, Inc. 108.9 (1.40%) 107.4 161.8 (48.58%) 75 10.868 1.20 (1.10%)
STR Vistamalls, Inc. 5.09 (7.16%) 4.75 6 (17.88%) 3.04 16.314 0.06 (1.18%)
PNX Phoenix Petroleum Philippines, Inc. 12.7 (0.00%) 12.7 16.64 (31.02%) 6.61 20.82 0.15 (1.18%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 512 (0.00%) 512 520 (1.56%) 491 6.56 (1.28%)
ALI Ayala Land, Inc. 39 (0.78%) 38.7 47.9 (22.82%) 19.44 17.333 0.52 (1.33%)
JFC Jollibee Foods Corporation 190 (-1.55%) 193 228 (20.00%) 91.1 32.275 2.58 (1.36%)
ACR Alsons Consolidated Resources, Inc. 1.47 (1.38%) 1.45 1.49 (1.36%) 0.61 63.913 0.02 (1.36%)
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
MVC Mabuhay Vinyl Corporation 4.58 (-2.14%) 4.68 4.73 (3.28%) 2.85 8.327 0.07 (1.53%)
HI House of Investments, Inc. 4.35 (7.14%) 4.06 6.24 (43.45%) 2.77 3.553 0.07 (1.61%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1065 (0.00%) 1065 1070 (0.47%) 993 17.18 (1.61%)
EAGLE Eagle Cement Corporation 15.4 (-0.77%) 15.52 16.12 (4.68%) 5.9 0.26 (1.69%)
BLOOM Bloomberry Resorts Corporation 8.8 (-0.90%) 8.88 11.52 (30.91%) 4.03 9.745 0.15 (1.70%)
MEG Megaworld Corporation 3.9 (-2.50%) 4 4.64 (18.97%) 1.86 7.222 0.07 (1.79%)
PRC Philippine Racing Club, Inc. 6.99 (1.30%) 6.9 9.1 (30.19%) 6.6 11.292 0.13 (1.86%)
IPO iPeople, Inc. 7.99 (0.00%) 7.99 9.5 (18.90%) 5.22 29.681 0.15 (1.88%)
GSMI Ginebra San Miguel Inc. 53 (0.00%) 53 59 (11.32%) 25 9.347 1.00 (1.89%)
PGOLD Puregold Price Club, Inc. 42.3 (-3.75%) 43.95 54 (27.66%) 26 17.848 0.80 (1.89%)
FGEN First Gen Corporation 29 (-0.17%) 29.05 29.8 (2.76%) 14 7.178 0.55 (1.90%)
MAXS Max's Group, Inc. 7.56 (-1.82%) 7.7 12.86 (70.11%) 4.2 0.15 (1.98%)
KPH Keppel Philippines Holdings, Inc. ''A'' 4.98 (0.40%) 4.96 7.21 (44.78%) 3.51 15.66 0.10 (2.01%)
MBT Metropolitan Bank and Trust Company 48.5 (-1.82%) 49.4 68.5 (41.24%) 32.9 7.772 1.00 (2.06%)
CPG Century Properties Group, Inc. 0.475 (6.74%) 0.445 0.6 (26.32%) 0.325 4.318 0.01 (2.11%)
CA Concrete Aggregates Corp. ''A'' 54.55 (4.90%) 52 83.5 (53.07%) 45.5 1.15 (2.11%)
URC Universal Robina Corporation 147.2 (-3.16%) 152 163.4 (11.01%) 82 33.228 3.15 (2.14%)
PRMX Primex Corporation 1.4 (3.70%) 1.35 2.31 (65.00%) 1.08 116.667 0.03 (2.14%)
LTG LT Group, Inc. 13.7 (0.15%) 13.68 13.88 (1.31%) 5.5 6.402 0.30 (2.19%)
MACAY Macay Holdings, Inc. 9 (6.01%) 8.49 9.4 (4.44%) 4.75 0.20 (2.22%)
MAC Macroasia Corporation 8.64 (3.23%) 8.37 15.42 (78.47%) 2.85 12.169 0.20 (2.31%)
TECB2 Cirtek Holdings - Pref B-2 (USD) 0.86 (2.38%) 0.84 0.98 (13.95%) 0.84 0.02 (2.33%)
CHI Cebu Holdings, Inc. 6.45 (2.38%) 6.3 7 (8.53%) 5.02 8.377 0.15 (2.33%)
FB San Miguel Food and Beverage, Inc. 67 (-0.37%) 67.25 90 (34.33%) 44.5 1.60 (2.39%)
VVT Vivant Corporation 13.96 (-0.14%) 13.98 17 (21.78%) 11 6.109 0.34 (2.44%)
SECB Security Bank Corporation 122 (-0.41%) 122.5 206.2 (69.02%) 77 9.104 3.00 (2.46%)
MBC Manila Broadcasting Company 12 (4.35%) 11.5 23.3 (94.17%) 10.02 0.30 (2.50%)
EURO Euro-Med Laboratories Phil., Inc. 2.76 (-4.83%) 2.9 4.49 (62.68%) 1.58 30.667 0.07 (2.54%)
PCOR Petron Corporation 3.87 (-0.77%) 3.9 4.72 (21.96%) 2 13.821 0.10 (2.58%)
RCB Rizal Commercial Banking Corp. 18.82 (-2.08%) 19.22 25.05 (33.10%) 14 6.77 0.49 (2.60%)
MPI Metro Pacific Investments Corporation 4.19 (-2.56%) 4.3 4.44 (5.97%) 2.28 5.542 0.11 (2.63%)
EEI EEI Corporation 7.46 (-2.48%) 7.65 10.5 (40.75%) 4.31 6.686 0.20 (2.68%)
FEU Far Eastern University, Inc. 660 (1.54%) 650 965 (46.21%) 488.2 36.707 18.00 (2.73%)
FPHPC First Phil. Holdings Corp. Series C Pref 500 (0.00%) 500 530 (6.00%) 450.2 13.75 (2.75%)
RLC Robinson Land Corporation 18 (1.69%) 17.7 29.8 (65.56%) 10 10.778 0.50 (2.78%)
AEV Aboitiz Equity Ventures, Inc. 47 (0.21%) 46.9 54 (14.89%) 26.7 12.014 1.32 (2.81%)
UBP Union Bank of the Philippines 66.05 (0.08%) 66 66.5 (0.68%) 49 5.734 1.90 (2.88%)
LBC LBC Express Holdings, Inc. 15.5 (0.00%) 15.5 16.34 (5.42%) 7.51 0.45 (2.90%)
ALCO Arthaland Corporation 0.66 (-1.49%) 0.67 0.9 (36.36%) 0.4 3.47 0.02 (3.03%)
FPH First Phil. Holdings Corp. 65.6 (0.31%) 65.4 77.1 (17.53%) 41 2.729 2.00 (3.05%)
BPI Bank of the Philippine Islands 87.5 (-1.24%) 88.6 92 (5.14%) 48 13.693 2.70 (3.09%)
COL COL Financial Group, Inc. 27.25 (-1.27%) 27.6 28.4 (4.22%) 14.9 28.385 0.85 (3.12%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.44 (0.38%) 10.4 10.44 (0.00%) 9.5 0.33 (3.16%)
NIKL Nickel Asia Corporation 4.4 (-1.12%) 4.45 4.62 (5.00%) 1.4 22.00 0.14 (3.18%)
REG Republic Glass Holdings Corp. 2.5 (-16.11%) 2.98 3.03 (21.20%) 2.15 20.833 0.08 (3.20%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.3 (0.19%) 10.28 10.5 (1.94%) 9.6 0.33 (3.20%)
RFM RFM Corporation 4.8 (-0.62%) 4.83 5.47 (13.96%) 4 13.333 0.16 (3.33%)
LPZ Lopez Holdings Corporation 2.98 (1.02%) 2.95 4.17 (39.93%) 2.23 2.328 0.10 (3.36%)
MRSGI Metro Retail Stores Group, Inc. 1.68 (-1.75%) 1.71 2.36 (40.48%) 1.15 0.06 (3.57%)
ATI Asian Terminals, Inc. 15.62 (0.39%) 15.56 18.8 (20.36%) 12.22 8.398 0.56 (3.59%)
PMPC Panasonic Manufacturing Phils. Corp. 5.46 (-0.73%) 5.5 7.9 (44.69%) 2.56 4.333 0.21 (3.85%)
COSCO Cosco Capital, Inc. 5.63 (3.30%) 5.45 7.11 (26.29%) 4.25 0.22 (3.91%)
AUB Asia United Bank Corporation 46 (-0.11%) 46.05 54.65 (18.80%) 40 1.80 (3.91%)
ICT Int'l Container Terminal Services, Inc. 126 (0.64%) 125.2 136.2 (8.10%) 61.85 121.629 5.00 (3.97%)
DNL D and L Industries, Inc. 7.02 (-1.96%) 7.16 9.69 (38.03%) 3.97 18.973 0.29 (4.13%)
CLI Cebu Landmasters, Inc. 4.68 (-0.43%) 4.7 5.5 (17.52%) 3 0.20 (4.27%)
GLO Globe Telecom, Inc. 2002 (-2.25%) 2048 2300 (14.89%) 1590 12.285 91.00 (4.55%)
CROWN Crown Asia Chemicals Corporation 1.96 (3.70%) 1.89 2.21 (12.76%) 1.68 0.09 (4.59%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1000 (0.00%) 1000 1250 (25.00%) 904.5 46.30 (4.63%)
ABS ABS-CBN Corporation 11.6 (0.87%) 11.5 24.85 (114.22%) 6.66 4.531 0.55 (4.74%)
STI STI Education Systems Holdings, Inc. 0.42 (1.20%) 0.415 0.68 (61.90%) 0.28 7.00 0.02 (4.76%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1091 (0.00%) 1091 1130 (3.57%) 990 53.54 (4.91%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1029 (0.00%) 1029 1040 (1.07%) 902.5 50.95 (4.95%)
LAND City and Land Developers, Inc. 0.8 (12.68%) 0.71 0.95 (18.75%) 0.54 6.667 0.04 (5.00%)
SGI Solid Group, Inc. 1.18 (-2.48%) 1.21 1.39 (17.80%) 0.75 9.833 0.06 (5.08%)
ROCK Rockwell Land Corporation 1.57 (-0.63%) 1.58 2.24 (42.68%) 1.3 3.25 0.08 (5.10%)
FJP F and J Prince Holdings Corp. ''A'' 3.8 (0.00%) 3.8 4.24 (11.58%) 2.77 47.50 0.20 (5.26%)
AP Aboitiz Power Corporation 27.85 (-0.54%) 28 36.45 (30.88%) 20.15 11.851 1.47 (5.28%)
PIP Pepsi-Cola Products Philippines, Inc. 1.7 (0.00%) 1.7 2.22 (30.59%) 1.2 7.727 0.09 (5.29%)
MER Manila Electric Company 299.8 (-0.40%) 301 327 (9.07%) 189.7 14.511 16.06 (5.36%)
TEL PLDT, Inc. 1342 (-2.75%) 1380 1487 (10.80%) 805 12.908 72.00 (5.37%)
FLI Filinvest Land, Inc. 1.1 (0.92%) 1.09 1.57 (42.73%) 0.77 4.231 0.06 (5.45%)
CIC Concepcion Industrial Corporation 22 (0.00%) 22 32.5 (47.73%) 17.04 1.20 (5.45%)
PSE The Philippine Stock Exchange, Inc 160 (0.00%) 160 179.5 (12.19%) 132 19.208 8.80 (5.50%)
VLL Vista Land and Lifescapes, Inc. 4.69 (3.53%) 4.53 7.73 (64.82%) 2.86 5.276 0.26 (5.54%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 56.57 (5.63%)
CEU Centro Escolar University 6.9 (-1.43%) 7 7.18 (4.06%) 5.5 9.718 0.40 (5.80%)
MWC Manila Water Company, Inc. 15.4 (0.39%) 15.34 19.38 (25.84%) 5.01 6.968 0.91 (5.91%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 4.46 (5.92%)
SMC2I San Miguel Corporation Series 2-I Pref. 76.9 (0.00%) 76.9 79 (2.73%) 73.5 4.75 (6.18%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.1 (-0.26%) 76.3 77.15 (1.38%) 73 4.74 (6.23%)
SMC2H San Miguel Corporation Series 2-H Pref. 76 (-0.26%) 76.2 77.5 (1.97%) 73.8 4.74 (6.24%)
CDC Cityland Development Corporation 0.8 (0.00%) 0.8 0.85 (6.25%) 0.62 5.333 0.05 (6.25%)
DDPR DoubleDragon Properties Corp. Pref. 101 (0.00%) 101 103.5 (2.48%) 96.5 6.48 (6.42%)
SMC2G San Miguel Corporation Series 2-G Pref. 76 (-0.07%) 76.05 78 (2.63%) 73 4.93 (6.49%)
SHNG Shang Properties, Inc. 2.74 (0.74%) 2.72 3.31 (20.80%) 2.45 4.807 0.18 (6.57%)
SMC2F San Miguel Corporation Series 2-F Pref. 77.55 (-0.83%) 78.2 80 (3.16%) 74 5.11 (6.59%)
CHIB China Banking Corporation 25.5 (-0.20%) 25.55 25.6 (0.39%) 17 6.80 1.76 (6.90%)
MWP Megawide Const. Corp. - Perpetual Pref. 101 (0.00%) 101 103 (1.98%) 96.5 7.03 (6.96%)
PSB Philippine Savings Bank 52.6 (-1.13%) 53.2 57 (8.37%) 34.05 6.55 3.75 (7.13%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100 (-0.99%) 101 102.5 (2.50%) 96.2 7.43 (7.43%)
BEL Belle Corporation 1.59 (-1.24%) 1.61 2.04 (28.30%) 1 5.782 0.12 (7.55%)
ANS A. Soriano Corporation 6.6 (0.00%) 6.6 8.5 (28.79%) 5.7 4.314 0.50 (7.58%)
PPC Pryce Corporation 4.74 (2.16%) 4.64 5.28 (11.39%) 3.8 0.36 (7.59%)
SMC2C San Miguel Corporation Series 2-C Pref. 78.2 (-0.26%) 78.4 79 (1.02%) 74.8 6.00 (7.67%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 104 (0.97%) 103 110 (5.77%) 99.05 8.11 (7.80%)
GMA7 GMA Network, Inc. 5.75 (-2.38%) 5.89 8.5 (47.83%) 4.28 10.668 0.45 (7.83%)
DMC DMCI Holdings, Inc. 5.42 (-0.91%) 5.47 7.16 (32.10%) 3.1 6.861 0.48 (8.86%)
PHN Phinma Corporation 8.99 (2.16%) 8.8 10.1 (12.35%) 7.9 10.831 0.80 (8.90%)
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96 0.09 (9.00%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 94.50 (9.45%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1040 (2.56%) 1014 1115 (7.21%) 990 102.87 (9.89%)
SCC Semirara Mining and Power Corporation 12.34 (-2.37%) 12.64 22.6 (83.14%) 8.3 5.412 1.25 (10.13%)
SPC SPC Power Corporation 10.5 (0.19%) 10.48 11.06 (5.33%) 6.5 8.824 1.10 (10.48%)
PLC Premium Leisure Corp. 0.43 (-1.15%) 0.435 0.64 (48.84%) 0.255 0.05 (11.63%)
CEB Cebu Air, Inc. 51 (-0.49%) 51.25 93.8 (83.92%) 31.05 3.351 7.00 (13.73%)
SHLPH Pilipinas Shell Petroleum Corporation 18.54 (1.09%) 18.34 35 (88.78%) 14.52 3.00 (16.18%)
ABA AbaCore Capital Holdings, Inc. 0.58 (-3.33%) 0.6 0.97 (67.24%) 0.44 2.611 0.20 (34.48%)
IMP Imperial Resources, Inc. 1.45 (0.00%) 1.45 2.05 (41.38%) 1 4.028
DWC Discovery World Corporation 1.7 (0.00%) 1.7 2.24 (31.76%) 1.32
CNVRG Converge ICT Solutions, Inc. 15.98 (-3.85%) 16.62 16.98 (6.26%) 13.2
IS Island Information and Technology, Inc. 0.12 (2.56%) 0.117 0.121 (0.83%) 0.053 9,724.792
PXP PXP Energy Corporation 12 (-0.66%) 12.08 13.4 (11.67%) 3.5 42.857
IRC Philippine Infradev Holdings Inc. 1.74 (1.75%) 1.71 1.78 (2.30%) 0.54 1.642
PHES Phil. Estates Corporation 0.42 (0.00%) 0.42 0.465 (10.71%) 0.255 35.00
ION Ionics, Inc. 1.1 (-2.65%) 1.13 1.77 (60.91%) 0.85 4.617
PERC Petroenergy Resources Corporation 3.58 (1.42%) 3.53 4.38 (22.35%) 2.02 6.953
LRW Leisure and Resorts World Corp.-Warrants 1.09 (9.00%) 1 1.55 (42.20%) 0.55
PA Pacifica Holdings, Inc. 4.2 (-3.45%) 4.35 9.4 (123.81%) 2.4 -46,666.663
TFHI Top Frontier Investment Holdings, Inc. 145 (0.69%) 144 220 (51.72%) 117
OV The Philodrill Corporation 0.0087 (1.16%) 0.0086 0.011 (26.44%) 0.006 14.50
FMETF First Metro Philippine Equity ETF 107 (-1.47%) 108.6 118.3 (10.56%) 65.5
SPM Seafront Resources Corporation 1.9 (0.00%) 1.9 2.25 (18.42%) 1.78 9.552
IMI Integrated Micro-Electronics, Inc. 7.4 (-3.52%) 7.67 8.46 (14.32%) 3.2 6.762 0.00 (0.00%)
SUN Suntrust Home Developers, Inc. 1.59 (3.25%) 1.54 2.47 (55.35%) 0.89 34.565
DD DoubleDragon Properties Corp. 15 (0.81%) 14.88 22.2 (48.00%) 11
UPM United Paragon Mining Corporation 0.0053 (3.92%) 0.0051 0.008 (50.94%) 0.0032 -26.50
I I-Remit, Inc. 1.42 (13.60%) 1.25 1.69 (19.01%) 0.83 156.044
VITA Vitarich Corporation 0.92 (-3.16%) 0.95 1.32 (43.48%) 0.63 23.00
BKR Bright Kindle Res. and Investments, Inc. 0.91 (-3.19%) 0.94 1.11 (21.98%) 0.51
VMC Victorias Milling Company, Inc. 2.5 (4.17%) 2.4 2.95 (18.00%) 2.11 11.364
JAS Jackstones, Inc. 1.93 (10.92%) 1.74 3.57 (84.97%) 1.36
OM Omico Corporation 0.4 (5.26%) 0.38 0.58 (45.00%) 0.275 -16.836
HLCM Holcim Philippines, Inc. 6.95 (-4.53%) 7.28 14.08 (102.59%) 4.4 12.411
WIN Wellex Industries, Inc. 0.226 (-4.64%) 0.237 0.275 (21.68%) 0.156 -25.111
GREEN Greenergy Holdings, Inc. 2.64 (0.76%) 2.62 2.74 (3.79%) 0.65 1.492
NRCP National Reinsurance Corp. of the Phils. 0.65 (1.56%) 0.64 0.91 (40.00%) 0.52 8.784
GERI Global-Estate Resorts, Inc. 0.92 (2.22%) 0.9 1.26 (36.96%) 0.6 6.765
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
GEO GEOGRACE Resources Philippines, Inc. 0.26 (1.96%) 0.255 0.28 (7.69%) 0.175 40.625
BMM Bogo Medellin Milling Company 76 (-12.74%) 87.1 103.6 (36.32%) 70 22.419
FOOD Alliance Select Foods Int'l, Inc. 0.7 (-1.41%) 0.71 0.74 (5.71%) 0.44 13.434
MWIDE Megawide Construction Corporation 9.9 (-4.26%) 10.34 17.28 (74.55%) 4.54 35.357
SSP SFA Semicon Philippines Corporation 1.62 (0.62%) 1.61 1.8 (11.11%) 0.5
FAF First Abacus Financial Holdings Corp. 0.67 (-4.29%) 0.7 0.75 (11.94%) 0.46 223.333
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
MRC MRC Allied, Inc. 0.53 (-3.64%) 0.55 0.58 (9.43%) 0.105 17.667
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
MJIC MJC Investments Corporation 1.73 (-0.57%) 1.74 2.79 (61.27%) 1.48 865.00
GLOPP Globe Telecom, Inc. - Perpetual Pref. 510 (0.39%) 508 524.5 (2.84%) 420
PHA Premiere Horizon Alliance Corporation 0.78 (-3.70%) 0.81 0.87 (11.54%) 0.17 43.333
PAL PAL Holdings Inc. 7.68 (0.39%) 7.65 8.5 (10.68%) 5
SFI Swift Foods, Inc. 0.119 (5.31%) 0.113 0.127 (6.72%) 0.1 2.371
2GO 2GO Group, Inc. 9.01 (-2.49%) 9.24 13.46 (49.39%) 3.3
MB Manila Bulletin Publishing Corp. 0.45 (0.00%) 0.45 0.73 (62.22%) 0.305 61.644
EW East West Banking Corporation 11.7 (0.86%) 11.6 13.24 (13.16%) 6.08 4.224
WPI Waterfront Philippines, Inc. 0.71 (-1.39%) 0.72 0.78 (9.86%) 0.3 4.41
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.087 (-3.33%) 0.09 0.145 (66.67%) 0.051 2.071
CEI Crown Equities, Inc. 0.154 (0.00%) 0.154 0.211 (37.01%) 0.114 135.088
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
PTC Philippine Trust Company 106 (-0.56%) 106.6 130 (22.64%) 76.6 135.897
ECP Easycall Comm. Phils., Inc. 7.72 (-1.03%) 7.8 10.6 (37.31%) 4 20.865
MARC Marcventures Holdings, Inc. 1.16 (3.57%) 1.12 1.18 (1.72%) 0.45 89.231
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
TBGI Transpacific Broadband Group Int'l. Inc. 0.295 (-3.28%) 0.305 0.325 (10.17%) 0.13 1,475.00
DIZ Dizon Copper Silver Mines, Inc. 8.47 (-0.24%) 8.49 8.52 (0.59%) 5.54 14.356
FPI Forum Pacific, Inc. 0.21 (-2.33%) 0.215 0.275 (30.95%) 0.152 -6.774
IDC Italpinas Development Corporation 3.65 (-2.67%) 3.75 4.77 (30.68%) 1.4
KEP Keppel Philippines Properties, Inc. 3.25 (0.00%) 3.25 4.41 (35.69%) 2.39 325.00
IPM IPM Holdings, Inc. 3.78 (-0.26%) 3.79 8 (111.64%) 2.81
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.68 (0.00%) 4.68 7.13 (52.35%) 4.68 19.50
CYBR Cyber Bay Corporation 0.365 (-1.35%) 0.37 0.45 (23.29%) 0.21 -7.766
MA Manila Mining Corporation ''A'' 0.0096 (-2.04%) 0.0098 0.012 (25.00%) 0.0056 480.00
CPM Century Peak Holdings Corporation 2.5 (-0.79%) 2.52 3.26 (30.40%) 2.4 20.833
PRIM Prime Media Holdings, Inc. 0.89 (5.95%) 0.84 1.42 (59.55%) 0.68
COAL Coal Asia Holdings, Inc. 0.26 (0.00%) 0.26 0.295 (13.46%) 0.17
MED MEDCO Holdings, Inc. 0.37 (8.82%) 0.34 0.53 (43.24%) 0.21
TECH Cirtek Holdings Philippines Corporation 7.25 (-0.28%) 7.27 13.38 (84.55%) 3.6 12.725 0.00 (0.00%)
LR Leisure and Resorts World Corporation 1.91 (6.70%) 1.79 3.1 (62.30%) 1.02 40.166
BSC Basic Energy Corporation 0.315 (30.17%) 0.242 0.36 (14.29%) 0.122 157.50
CIP Chemical Industries of the Phils. 122.2 (0.00%) 122.2 228.8 (87.23%) 104
BRN A Brown Company, Inc. 0.9 (1.12%) 0.89 1 (11.11%) 0.455 4.50
ABSP ABS-CBN Holdings Corporation ''PDR'' 11.04 (0.00%) 11.04 20.2 (82.97%) 6.37
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
MG Millenium Global Holdings, Inc. 0.162 (0.00%) 0.162 0.182 (12.35%) 0.102
BHI Boulevard Holdings, Inc. 0.032 (0.00%) 0.032 0.061 (90.63%) 0.023 53.333
CAB Concrete Aggregates Corp. ''B'' 55.1 (0.00%) 55.1 87.15 (58.17%) 27.5
HVN Golden Bria Holdings, Inc. 430 (7.50%) 400 450 (4.65%) 251
GPH Grand Plaza Hotel Corporation 10.72 (0.00%) 10.72 18.98 (77.05%) 9.11
CHP Cemex Holdings Philippines, Inc. 1.74 (-3.87%) 1.81 2.17 (24.71%) 0.86
LIHC Lodestar Investment Hldgs Corp. 0.82 (0.00%) 0.82 0.86 (4.88%) 0.37 -136.667
BCOR Berjaya Philippines, Inc. 4.45 (-3.68%) 4.62 5.2 (16.85%) 1.5 370.833
GMAP GMA Holdings, Inc. ''PDR'' 5.55 (-1.77%) 5.65 6.9 (24.32%) 4.41
APL Apollo Global Capital, Inc. 0.051 (-1.92%) 0.052 0.065 (27.45%) 0.032
DAVIN Da Vinci Capital Holdings, Inc. 5.32 (-2.74%) 5.47 6.5 (22.18%) 3.1
BC Benguet Corporation ''A'' 3.17 (-0.63%) 3.19 3.5 (10.41%) 0.7 16.684
SFIP Swift Foods, Inc. Conv. Pref. 1.6 (-11.11%) 1.8 1.96 (22.50%) 1.2
ATNB ATN Holdings, Inc. ''B'' 0.94 (0.00%) 0.94 1.09 (15.96%) 0.33 854.545
NOW Now Corporation 4.25 (-5.97%) 4.52 6.39 (50.35%) 1
ATN ATN Holdings, Inc. ''A'' 0.93 (0.00%) 0.93 1.05 (12.90%) 0.39 1,347.826
HOUSE 8990 Holdings, Inc. 9 (0.00%) 9 14.98 (66.44%) 6.17
ALCPB Arthaland Corp. Perpetual Pref ''B'' 101 (-0.98%) 102 104.7 (3.66%) 90.05
LC Lepanto Consolidated Mining Co. ''A'' 0.144 (-3.36%) 0.149 0.182 (26.39%) 0.06 1.809
PIZZA Shakey's Pizza Asia Ventures, Inc. 8.59 (-2.39%) 8.8 11.5 (33.88%) 4.54
ROX Roxas Holdings, Inc. 1.75 (-1.13%) 1.77 2.36 (34.86%) 1.28 21.875
AT Atlas Cons. Mining and Dev't Corp. 5.33 (-1.30%) 5.4 5.4 (1.31%) 1.5 88.833
SLI Sta. Lucia Land, Inc. 2.14 (7.00%) 2 2.58 (20.56%) 1.7 10.19
ARA Araneta Properties, Inc. 1.26 (5.00%) 1.2 2.07 (64.29%) 0.93 78.261
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.01 (-9.09%) 0.011 0.014 (40.00%) 0.007 14.286
AR Abra Mining and Industrial Corp. 0.0009 (0.00%) 0.0009 0.0017 (88.89%) 0.0007 -18.75
V Vantage Equities, Inc. 1.09 (0.00%) 1.09 1.25 (14.68%) 0.9 6.779
APX Apex Mining Company, Inc. 1.73 (-5.98%) 1.84 2.32 (34.10%) 0.55 34.60
VUL Vulcan Industrial and Mining Corporation 1.1 (-1.79%) 1.12 1.23 (11.82%) 0.48 11.078
FERRO Ferronoux Holdings, Inc. 4.02 (-3.37%) 4.16 4.95 (23.13%) 2.3
ZHI Zeus Holdings, Inc. 0.165 (-2.37%) 0.169 0.25 (51.52%) 0.104 -687.50
APO Anglo-Philippine Holdings Corporation 0.71 (0.00%) 0.71 0.84 (18.31%) 0.415 7.889
NI NiHAO Minerals Resources Int'l, Inc. 2.62 (-0.38%) 2.63 2.76 (5.34%) 0.76 87.333
APC APC Group, Inc. 0.4 (-1.23%) 0.405 0.475 (18.75%) 0.24 20.00
DFNN DFNN, Inc. 4.42 (2.31%) 4.32 6 (35.75%) 2.53 45.567
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2.27 (1.34%) 2.24 3.24 (42.73%) 0.9
LOTO Pacific Online Systems Corporation 2.15 (8.59%) 1.98 3.15 (46.51%) 1.49 3.003
MAH Metro Alliance Hold'gs and Eqts. ''A'' 2.15 (-5.29%) 2.27 3.3 (53.49%) 0.89
MHC Mabuhay Holdings Corporation 0.57 (1.79%) 0.56 0.64 (12.28%) 0.27 76.00
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
T TKC Metals Corporation 0.86 (-1.15%) 0.87 1.08 (25.58%) 0.55 -1.72
DMW D.M. Wenceslao and Associates, Inc. 5.99 (-1.32%) 6.07 10.44 (74.29%) 5.05
JOH Jolliville Holdings Corporation 5.22 (-1.14%) 5.28 7.28 (39.46%) 3.13 15.847
DELM Del Monte Pacific Limited 5.4 (0.93%) 5.35 6.4 (18.52%) 2.5
RCI Roxas and Company, Inc. 1.26 (2.44%) 1.23 2.29 (81.75%) 1.1 11.455
PHR PH Resorts Group Holdings, Inc. 3.26 (-2.10%) 3.33 5.75 (76.38%) 1.66
MAB Manila Mining Corporation ''B'' 0.01 (0.00%) 0.01 0.012 (20.00%) 0.0042 500.00
C Chelsea Logistics and Infra Hdgs Corp. 5.32 (-1.30%) 5.39 7.02 (31.95%) 1.91
SGP Synergy Grid and Dev't Phils., Inc. 286 (-4.41%) 299.2 536.5 (87.59%) 130 7,150.00
ALLHC AyalaLand Logistics Holdings Corp. 3.2 (-1.84%) 3.26 3.49 (9.06%) 1.1
LSC Lorenzo Shipping Corporation 1 (0.00%) 1 1.05 (5.00%) 0.61 3.846
ANI AgriNurture, Inc. 8.21 (0.24%) 8.19 14.2 (72.96%) 5.6 821.00
CSB Citystate Savings Bank 8.09 (-1.22%) 8.19 8.49 (4.94%) 5.8
KPPI Kepwealth Property Phils., Inc. 6.6 (-1.35%) 6.69 12.9 (95.45%) 4.82
FJPB F and J Prince Holdings Corp. ''B'' 3.83 (0.00%) 3.83 3.83 (0.00%) 3.4
AXLM Axelum Resources Corp. 3.28 (4.46%) 3.14 3.8 (15.85%) 1.75
LMG LMG Corp. 4.45 (0.68%) 4.42 5.44 (22.25%) 3.5 164.815
HOME AllHome Corp. 8.3 (0.00%) 8.3 11.64 (40.24%) 4.25
LCB Lepanto Consolidated Mining Co. ''B'' 0.15 (-0.66%) 0.151 0.179 (19.33%) 0.059 1.884
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
EMP Emperador Inc. 10.06 (-0.40%) 10.1 10.98 (9.15%) 6
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
RLT Philippine Realty and Holdings Corp. 0.285 (0.00%) 0.285 0.41 (43.86%) 0.205 2.85
ACEX ACE Enexor, Inc. 7.14 (0.85%) 7.08 10.8 (51.26%) 4.2
ORE Oriental Peninsula Resources Group, Inc. 0.68 (-1.45%) 0.69 0.82 (20.59%) 0.4 113.333
FRUIT Fruitas Holdings, Inc. 1.58 (3.27%) 1.53 2.45 (55.06%) 0.9
OPM Oriental Pet. and Minerals Corp. ''A'' 0.01 (-9.09%) 0.011 0.012 (20.00%) 0.008 16.088 0.00 (0.00%)
8990P 8990 Holdings - Series A Perpetual Pref 101.2 (1.10%) 100.1 103 (1.78%) 92.2
PBB Philippine Business Bank 9.79 (-0.10%) 9.8 13.3 (35.85%) 5.32 5.97
ACE Acesite (Phils.) Hotel Corp. 1.5 (0.00%) 1.5 1.75 (16.67%) 1.01 7.895
FFI Filipino Fund, Inc. 7.45 (0.00%) 7.45 9.95 (33.56%) 5.25 967.532
ALCPC Arthaland Corp. Perpetual Pref ''C'' 101.5 (0.00%) 101.5 107.9 (6.31%) 91.6
SOC SOCResources, Inc. 0.71 (1.43%) 0.7 0.96 (35.21%) 0.52 81.609
APB2R Ayala Corp. Class ''B'' Pref. Shares 502 (0.40%) 500 530 (5.58%) 480
TFC PTFC Redevelopment Corporation 37 (0.00%) 37 52.95 (43.11%) 31.55 26.241
CPGP Century Properties Group, Inc. Pref. A 101.5 (0.00%) 101.5 103 (1.48%) 96
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 (0.00%) 7 9 (28.57%) 5.52 13.208
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
FGENG First Gen Corporation - Series G Pref. 113 (0.09%) 112.9 113 (0.00%) 100.1
ABG Asiabest Group International, Inc. 9.56 (0.42%) 9.52 12.54 (31.17%) 5.05 1,912.00
BH BHI Holdings, Inc. 901 (0.00%) 901 1300 (44.28%) 800
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25
FNI Global Ferronickel Holdings, Inc. 2.05 (8.47%) 1.89 2.09 (1.95%) 0.455
AB Atok-Big Wedge Company, Inc. 9.43 (-1.26%) 9.55 17.2 (82.40%) 6.66 1,496.825
TUGS Harbor Star Shipping Services, Inc. 1.54 (2.67%) 1.5 1.58 (2.60%) 0.51
ELI Empire East Land Holdings, Inc. 0.335 (3.08%) 0.325 0.455 (35.82%) 0.205 7.976
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
PNX4 Phoenix Petroleum - Perpetual Pref. 4 990 (0.00%) 990 1055 (6.57%) 930
CAT Central Azucarera De Tarlac 16.4 (-1.80%) 16.7 24.1 (46.95%) 10.84 51.25
PX Philex Mining Corporation 4.75 (-7.23%) 5.12 6.5 (36.84%) 1.85 38.618
BCB Benguet Corporation ''B'' 3.1 (0.00%) 3.1 3.3 (6.45%) 0.81 3.069
PNB Philippine National Bank 31.2 (5.23%) 29.65 41.4 (32.69%) 18.5 4.426
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
AGI Alliance Global Group, Inc. 9.65 (-1.63%) 9.81 11.76 (21.87%) 5.3 5.282
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
DITO DITO CME Holdings Corp. 6.25 (-1.11%) 6.32 8.05 (28.80%) 1
PAX Paxys, Inc. 2.25 (0.00%) 2.25 2.97 (32.00%) 2 75.00
MJC Manila Jockey Club, Inc. 2.48 (0.40%) 2.47 3.4 (37.10%) 1.6 101.639
ACEN AC Energy Philippines, Inc. 6.6 (3.29%) 6.39 6.93 (5.00%) 1.39
AREIT AREIT, Inc. 27.25 (-0.91%) 27.5 27.6 (1.28%) 23.85
APVI Altus Property Ventures, Inc. 13.02 (-1.36%) 13.2 240 (1,743.32%) 8.29
MM MerryMart Consumer Corp. 6.25 (13.22%) 5.52 6.25 (0.00%) 1.28
PBC Philippine Bank of Communications 19.58 (-11.00%) 22 24 (22.57%) 16 8.124
WEB Philweb Corporation 3.14 (-1.57%) 3.19 5.17 (64.65%) 1.1 4.231
BCP Benguet Corporation Conv. Pref. ''A'' 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66

Labels: