Updated: Today 3:54 PM. PSEi: (8013.57 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
SLF Sun Life Financial, Inc. 1750 (-0.57%) 1760 1940 (10.86%) 1750 13.749 1.90 (0.11%)
MFC Manulife Financial Corporation 760 (0.00%) 760 885 (16.45%) 730 20.111 0.91 (0.12%)
SBS SBS Philippines Corporation 9.28 (-1.28%) 9.4 9.7 (4.53%) 6.6 0.02 (0.22%)
SSI SSI Group, Inc. 3.6 (0.00%) 3.6 3.7 (2.78%) 1.8 0.01 (0.28%)
HOUSE 8990 Holdings, Inc. 15.48 (-3.01%) 15.96 16.4 (5.94%) 6.89 0.05 (0.32%)
GTCAP GT Capital Holdings, Inc. 920 (-0.05%) 920.5 1131 (22.93%) 660.5 13.232 3.00 (0.33%)
JGS JG Summit Holdings, Inc. 67 (0.15%) 66.9 69.75 (4.10%) 41.3 21.203 0.30 (0.45%)
FDC Filinvest Development Corporation 13.98 (1.30%) 13.8 16.3 (16.60%) 6.83 29.745 0.08 (0.57%)
MWIDE Megawide Construction Corporation 19 (-2.56%) 19.5 23 (21.05%) 14.02 46.341 0.12 (0.63%)
SEVN Philippine Seven Corporation 136 (-2.16%) 139 145 (6.62%) 98 61.818 0.86 (0.63%)
BDO BDO Unibank, Inc. 142 (0.71%) 141 143.4 (0.99%) 106.6 20.76 0.90 (0.63%)
ALHI Anchor Land Holdings, Inc. 11 (0.00%) 11 15 (36.36%) 9.64 28.205 0.07 (0.64%)
AGI Alliance Global Group, Inc. 15.24 (-1.04%) 15.4 16.5 (8.27%) 10.18 11.208 0.10 (0.66%)
MAC Macroasia Corporation 19.3 (-2.13%) 19.72 23 (19.17%) 11.8 71.481 0.14 (0.73%)
STR Starmalls, Inc. 6.49 (-1.22%) 6.57 9.15 (40.99%) 3.7 55.47 0.05 (0.77%)
AC Ayala Corporation 896 (-0.11%) 897 1024 (14.29%) 838 26.438 6.92 (0.77%)
SMC San Miguel Corporation 175.9 (0.46%) 175.1 195.9 (11.37%) 134 69.526 1.40 (0.80%)
SM SM Investments Corporation 950 (-1.04%) 960 1025 (7.89%) 830 39.938 8.20 (0.86%)
JFC Jollibee Foods Corporation 285 (-0.63%) 286.8 328.4 (15.23%) 243 61.715 2.48 (0.87%)
PRC Philippine Racing Club, Inc. 9.19 (0.00%) 9.19 9.5 (3.37%) 7 11.072 0.08 (0.87%)
BLOOM Bloomberry Resorts Corporation 11.26 (-0.35%) 11.3 13.14 (16.70%) 7.3 29.632 0.10 (0.89%)
SMPH SM Prime Holdings, Inc. 37.8 (-0.53%) 38 42.5 (12.43%) 31.45 38.493 0.35 (0.93%)
RRHI Robinsons Retail Holdings, Inc. 75.85 (-1.04%) 76.65 90.65 (19.51%) 68.1 0.72 (0.95%)
ALI Ayala Land, Inc. 51 (0.89%) 50.55 52.5 (2.94%) 36.25 42.50 0.50 (0.98%)
MAXS Max's Group, Inc. 14.18 (-0.70%) 14.28 16.2 (14.25%) 9.29 0.14 (0.99%)
MEG Megaworld Corporation 6 (-0.17%) 6.01 6.17 (2.83%) 3.98 18.692 0.06 (1.00%)
FFI Filipino Fund, Inc. 7.7 (0.00%) 7.7 9.62 (24.94%) 7 20.263 0.08 (1.04%)
CAT Central Azucarera De Tarlac 16.78 (9.67%) 15.3 26 (54.95%) 14.3 3.29 0.18 (1.07%)
HI House of Investments, Inc. 6.4 (2.56%) 6.24 9 (40.63%) 5.7 3.959 0.07 (1.09%)
BPI Bank of the Philippine Islands 79 (-1.00%) 79.8 101 (27.85%) 77.25 17.026 0.90 (1.14%)
ALCO Arthaland Corporation 0.85 (2.41%) 0.83 1.05 (23.53%) 0.5 20.19 0.01 (1.18%)
CNPF Century Pacific Food, Inc. 15 (0.00%) 15 16.54 (10.27%) 12.9 0.18 (1.20%)
PNX Phoenix Petroleum Philippines, Inc. 12.12 (-0.49%) 12.18 12.32 (1.65%) 10.1 20.20 0.15 (1.24%)
MACAY Macay Holdings, Inc. 9.2 (-1.08%) 9.3 22.8 (147.83%) 6.75 0.12 (1.30%)
LTG LT Group, Inc. 15.2 (0.00%) 15.2 18.94 (24.61%) 12.78 24.918 0.20 (1.32%)
FGEN First Gen Corporation 26.1 (-1.32%) 26.45 26.45 (1.34%) 14.1 15.536 0.35 (1.34%)
RLC Robinson Land Corporation 26.2 (0.00%) 26.2 27.4 (4.58%) 18 18.849 0.36 (1.37%)
MBT Metropolitan Bank and Trust Company 72 (-1.37%) 73 84.8 (17.78%) 64 12.287 1.00 (1.39%)
EAGLE Eagle Cement Corporation 15.8 (-1.00%) 15.96 16.7 (5.70%) 14.5 0.23 (1.46%)
PHEN PHINMA Energy Corporation 2.64 (-3.30%) 2.73 2.89 (9.47%) 0.85 13.895 0.04 (1.52%)
MJC Manila Jockey Club, Inc. 3.2 (1.27%) 3.16 4.15 (29.69%) 2.57 1,777.778 0.05 (1.56%)
MFIN Makati Finance Corporation 2.44 (1.67%) 2.4 3 (22.95%) 1.56 0.04 (1.64%)
ICT Int'l Container Terminal Services, Inc. 144.4 (-0.28%) 144.8 148.9 (3.12%) 76.95 288.80 2.50 (1.73%)
SECB Security Bank Corporation 171.9 (1.12%) 170 213 (23.91%) 132.1 13.461 3.00 (1.75%)
VVT Vivant Corporation 16.02 (0.00%) 16.02 22 (37.33%) 12.5 15.569 0.28 (1.75%)
ALCPB Arthaland Corp. Perpetual Pref "B" 99 (0.00%) 99 102 (3.03%) 95.45 1.76 (1.78%)
IPO iPeople, Inc. 10.1 (0.00%) 10.1 15 (48.51%) 10.02 10.209 0.18 (1.78%)
FEU Far Eastern University, Inc. 890 (0.00%) 890 960 (7.87%) 890 17.024 16.00 (1.80%)
URC Universal Robina Corporation 174.5 (-1.63%) 177.4 178.5 (2.29%) 115 30.722 3.15 (1.81%)
MBC Manila Broadcasting Company 15.48 (0.00%) 15.48 19.8 (27.91%) 8.32 0.30 (1.94%)
EMP Emperador Inc. 7.67 (0.26%) 7.65 7.78 (1.43%) 6.85 0.15 (1.96%)
KPH Keppel Philippines Holdings, Inc. "A" 5 (0.00%) 5 6.6 (32.00%) 3.46 22.936 0.10 (2.00%)
LFM Liberty Flour Mills, Inc. 50 (0.00%) 50 60.95 (21.90%) 25.05 45.455 1.00 (2.00%)
MVC Mabuhay Vinyl Corporation 3.4 (-2.58%) 3.49 3.9 (14.71%) 3.02 26.154 0.07 (2.06%)
PX Philex Mining Corporation 3.72 (-2.11%) 3.8 4.99 (34.14%) 2.5 20.552 0.08 (2.15%)
PERC Petroenergy Resources Corporation 4.63 (0.00%) 4.63 4.95 (6.91%) 3.5 12.861 0.10 (2.16%)
ATI Asian Terminals, Inc. 20.6 (0.00%) 20.6 21.95 (6.55%) 12.8 23.409 0.45 (2.18%)
RCB Rizal Commercial Banking Corp. 28.1 (0.00%) 28.1 30.9 (9.96%) 24.85 9.153 0.62 (2.21%)
MPI Metro Pacific Investments Corporation 4.83 (-0.21%) 4.84 5.56 (15.11%) 4.11 14.00 0.11 (2.28%)
MRSGI Metro Retail Stores Group, Inc. 2.59 (-1.89%) 2.64 3.54 (36.68%) 1.91 0.06 (2.32%)
AEV Aboitiz Equity Ventures, Inc. 54.5 (-1.62%) 55.4 69.5 (27.52%) 44 17.117 1.28 (2.35%)
CHI Cebu Holdings, Inc. 6.15 (0.00%) 6.15 6.9 (12.20%) 5 14.302 0.15 (2.44%)
FPH First Phil. Holdings Corp. 81.6 (2.32%) 79.75 82.95 (1.65%) 60.8 8.513 2.00 (2.45%)
LPZ Lopez Holdings Corporation 4.01 (-2.20%) 4.1 5.98 (49.13%) 3.54 2.971 0.10 (2.49%)
DNL D and L Industries, Inc. 10.38 (-1.52%) 10.54 12 (15.61%) 9.55 23.067 0.26 (2.50%)
PCOR Petron Corporation 5.93 (-0.34%) 5.95 9.2 (55.14%) 5.4 39.533 0.15 (2.53%)
PIP Pepsi-Cola Products Philippines, Inc. 1.53 (4.08%) 1.47 2.4 (56.86%) 1.13 6.955 0.04 (2.61%)
STI STI Education Systems Holdings, Inc. 0.74 (-2.63%) 0.76 1.17 (58.11%) 0.52 10.00 0.02 (2.70%)
AUB Asia United Bank Corporation 58.5 (0.17%) 58.4 60.1 (2.74%) 55.1 1.60 (2.74%)
FB San Miguel Food and Beverage, Inc. 107 (-0.93%) 108 118.2 (10.47%) 57.75 3.00 (2.80%)
PRMX Primex Corporation 2.12 (0.95%) 2.1 4.58 (116.04%) 1.89 13.642 0.06 (2.83%)
REG Republic Glass Holdings Corp. 2.81 (0.00%) 2.81 3.5 (24.56%) 2.45 14.05 0.08 (2.85%)
CIC Concepcion Industrial Corporation 42 (0.84%) 41.65 61.5 (46.43%) 33.45 1.20 (2.86%)
CEU Centro Escolar University 6.99 (-0.14%) 7 8.99 (28.61%) 6.14 7.516 0.20 (2.86%)
ACR Alsons Consolidated Resources, Inc. 1.39 (0.00%) 1.39 1.61 (15.83%) 1.08 46.333 0.04 (2.88%)
EURO Euro-Med Laboratories Phil., Inc. 1.72 (0.58%) 1.71 2 (16.28%) 1.46 28.667 0.05 (2.91%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 963 (0.00%) 963 1000 (3.84%) 929.5 28.28 (2.94%)
CHIB China Banking Corporation 27.8 (-0.54%) 27.95 33.85 (21.76%) 26.1 9.943 0.83 (2.99%)
UBP Union Bank of the Philippines 62 (0.00%) 62 85.18 (37.39%) 57 10.915 1.90 (3.06%)
HLCM Holcim Philippines, Inc. 13.6 (-0.29%) 13.64 16 (17.65%) 5.7 10.794 0.42 (3.09%)
RFM RFM Corporation 4.85 (0.00%) 4.85 5.4 (11.34%) 2.51 18.654 0.15 (3.09%)
CLI Cebu Landmasters, Inc. 4.8 (0.21%) 4.79 5.13 (6.88%) 3.6 0.15 (3.13%)
FLI Filinvest Land, Inc. 1.87 (8.72%) 1.72 1.93 (3.21%) 1.4 8.905 0.06 (3.21%)
VLL Vista Land and Lifescapes, Inc. 7.09 (-0.42%) 7.12 8.5 (19.89%) 5.01 11.399 0.23 (3.24%)
CDC Cityland Development Corporation 0.92 (-2.13%) 0.94 1.03 (11.96%) 0.78 4.60 0.03 (3.26%)
CPG Century Properties Group, Inc. 0.6 (0.00%) 0.6 0.64 (6.67%) 0.38 4.615 0.02 (3.33%)
ROCK Rockwell Land Corporation 2.09 (0.00%) 2.09 2.17 (3.83%) 1.8 7.784 0.07 (3.35%)
MWC Manila Water Company, Inc. 25 (2.04%) 24.5 28.35 (13.40%) 20.85 10.373 0.86 (3.44%)
LAND City and Land Developers, Inc. 0.83 (0.00%) 0.83 1.1 (32.53%) 0.52 13.833 0.03 (3.61%)
COL COL Financial Group, Inc. 18.72 (0.65%) 18.6 19.22 (2.67%) 15 34.036 0.70 (3.74%)
AP Aboitiz Power Corporation 35.2 (0.57%) 35 39.5 (12.22%) 31.2 14.728 1.39 (3.95%)
GLO Globe Telecom, Inc. 2260 (2.73%) 2200 2380 (5.31%) 1500 18.816 91.00 (4.03%)
LRP Leisure and Resorts World Corp.-Pref 0.99 (0.00%) 0.99 1.05 (6.06%) 0.96 0.04 (4.04%)
BLFI BDO Leasing and Finance, Inc. 2.35 (-0.42%) 2.36 2.91 (23.83%) 2 9.038 0.10 (4.26%)
CROWN Crown Asia Chemicals Corporation 2.1 (-0.94%) 2.12 2.14 (1.90%) 1.32 0.09 (4.29%)
PHN Phinma Corporation 9.3 (0.00%) 9.3 9.98 (7.31%) 7.5 6.242 0.40 (4.30%)
SGI Solid Group, Inc. 1.38 (0.00%) 1.38 1.64 (18.84%) 1.25 5.111 0.06 (4.35%)
PSE The Philippine Stock Exchange, Inc 191 (0.00%) 191 205.2 (7.43%) 169 20.516 9.00 (4.71%)
PPC Pryce Corporation 5.05 (0.00%) 5.05 6.89 (36.44%) 4.62 0.24 (4.75%)
FJP F and J Prince Holdings Corp. "A" 4.1 (0.00%) 4.1 8.61 (110.00%) 2.91 11.389 0.20 (4.88%)
MER Manila Electric Company 381 (1.11%) 376.8 398 (4.46%) 326.4 22.491 18.69 (4.91%)
TEL PLDT, Inc. 1288 (-0.85%) 1299 1448 (12.42%) 1015 12.646 64.00 (4.97%)
CEB Cebu Air, Inc. 89 (-1.17%) 90.05 94.15 (5.79%) 61.25 12.293 4.50 (5.06%)
TFC PTFC Redevelopment Corporation 49 (6.52%) 46 70 (42.86%) 29 58.333 2.50 (5.10%)
BEL Belle Corporation 2.35 (1.29%) 2.32 3.33 (41.70%) 2.16 20.259 0.12 (5.11%)
PLC Premium Leisure Corp. 0.78 (-1.27%) 0.79 1.04 (33.33%) 0.62 0.04 (5.13%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 900 (0.00%) 900 1000 (11.11%) 800 46.30 (5.14%)
PSB Philippine Savings Bank 57.9 (1.22%) 57.2 80.93 (39.78%) 57 5.914 3.00 (5.18%)
NIKL Nickel Asia Corporation 2.28 (0.88%) 2.26 3.19 (39.91%) 1.89 8.444 0.12 (5.26%)
ABS ABS-CBN Corporation 17.1 (0.00%) 17.1 25.6 (49.71%) 16.8 4.81 0.92 (5.38%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 925 (-2.63%) 950 990 (7.03%) 801 50.95 (5.51%)
SMC2D San Miguel Corporation Series 2-D Pref. 72 (-2.04%) 73.5 76.9 (6.81%) 70 4.46 (6.19%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 999.5 (0.15%) 998 1045 (4.55%) 900 63.00 (6.30%)
PMPC Panasonic Manufacturing Phils. Corp. 5.8 (-1.69%) 5.9 7.8 (34.48%) 5.02 14.872 0.37 (6.38%)
SMC2H San Miguel Corporation Series 2-H Pref. 73.7 (2.36%) 72 77.5 (5.16%) 70 4.74 (6.43%)
SMC2E San Miguel Corporation Series 2-E Pref. 73 (-1.22%) 73.9 77 (5.48%) 71.3 4.74 (6.49%)
SMC2I San Miguel Corporation Series 2-I Pref. 73 (0.00%) 73 77 (5.48%) 40.8 4.75 (6.51%)
DDPR DoubleDragon Properties Corp. Pref. 98.5 (-1.40%) 99.9 102 (3.55%) 94.5 6.48 (6.58%)
SHNG Shang Properties, Inc. 2.98 (-0.67%) 3 3.3 (10.74%) 2.95 4.983 0.20 (6.71%)
SMC2G San Miguel Corporation Series 2-G Pref. 73.25 (0.00%) 73.25 76.5 (4.44%) 70.3 4.93 (6.73%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1000 (0.00%) 1000 1490 (49.00%) 911 68.58 (6.86%)
SMC2F San Miguel Corporation Series 2-F Pref. 73.4 (0.00%) 73.4 78.2 (6.54%) 70.05 5.11 (6.96%)
MWP Megawide Const. Corp. - Perpetual Pref. 100 (-0.10%) 100.1 105 (5.00%) 95.1 7.03 (7.03%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.8 (0.00%) 101.8 104 (2.16%) 98.75 7.43 (7.30%)
ANS A. Soriano Corporation 6.75 (0.75%) 6.7 6.88 (1.93%) 5.95 6.553 0.50 (7.41%)
SMC2B San Miguel Corporation Series 2-B Pref. 75.5 (0.00%) 75.5 91 (20.53%) 73.15 5.72 (7.58%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106.9 (3.59%) 103.2 112 (4.77%) 101.2 8.11 (7.59%)
SMC2C San Miguel Corporation Series 2-C Pref. 75.9 (0.40%) 75.6 80.9 (6.59%) 75 6.00 (7.91%)
DMC DMCI Holdings, Inc. 10.46 (-0.38%) 10.5 13.86 (32.50%) 9.71 10.784 0.96 (9.18%)
GMA7 GMA Network, Inc. 5.37 (0.00%) 5.37 5.99 (11.55%) 4.99 12.345 0.50 (9.31%)
SCC Semirara Mining and Power Corporation 22.75 (1.56%) 22.4 33.05 (45.27%) 19.8 2.865 2.25 (9.89%)
SPC SPC Power Corporation 6.57 (-0.15%) 6.58 7.8 (18.72%) 4.8 6.636 0.80 (12.18%)
SHLPH Pilipinas Shell Petroleum Corporation 38.3 (0.13%) 38.25 59.5 (55.35%) 37.3 5.14 (13.42%)
LOTO Pacific Online Systems Corporation 3.09 (0.00%) 3.09 5.85 (89.32%) 3.05 3.956 0.80 (25.89%)
FAF First Abacus Financial Holdings Corp. 0.52 (0.00%) 0.52 0.72 (38.46%) 0.52 173.333
ALLHC AyalaLand Logistics Holdings Corp 3.99 (4.18%) 3.83 3.99 (0.00%) 2.16
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
ACE Acesite (Phils.) Hotel Corp. 1.38 (0.00%) 1.38 1.75 (26.81%) 1.23 6.273
COSCO Cosco Capital, Inc. 6.56 (-3.95%) 6.83 7.88 (20.12%) 5.6
RLT Philippine Realty and Holdings Corp. 0.405 (0.00%) 0.405 0.54 (33.33%) 0.32 20.25
IS Island Information and Technology, Inc. 0.117 (-0.85%) 0.118 0.159 (35.90%) 0.08 9,481.673
ROX Roxas Holdings, Inc. 1.89 (0.00%) 1.89 3.75 (98.41%) 1.61 192.857
GMAP GMA Holdings, Inc. "PDR" 5.4 (-1.46%) 5.48 5.85 (8.33%) 4.91
PAX Paxys, Inc. 3.03 (0.00%) 3.03 3.95 (30.36%) 2.92 1.471
FNI Global Ferronickel Holdings, Inc. 1.49 (0.00%) 1.49 2.24 (50.34%) 1.41
SLI Sta. Lucia Land, Inc. 1.93 (-1.03%) 1.95 2.08 (7.77%) 1.01 24.43
DAVIN Da Vinci Capital Holdings, Inc. 5.21 (-0.76%) 5.25 7.9 (51.63%) 4
ORE Oriental Peninsula Resources Group, Inc. 0.89 (3.49%) 0.86 1.53 (71.91%) 0.81 4.972
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.011 12.222
SFIP Swift Foods, Inc. Conv. Pref. 1.36 (0.00%) 1.36 2.16 (58.82%) 1.2
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
UPM United Paragon Mining Corporation 0.0069 (7.81%) 0.0064 0.012 (73.91%) 0.0055 -34.50
NOW Now Corporation 2.5 (-0.79%) 2.52 10.56 (322.40%) 1.85
VITA Vitarich Corporation 1.25 (0.00%) 1.25 2.71 (116.80%) 1.1 416.667
IRC IRC Properties, Inc. 1.82 (0.55%) 1.81 2.97 (63.19%) 1.23 60.667
VMC Victorias Milling Company, Inc. 2.83 (9.27%) 2.59 4 (41.34%) 2.31 6.738
ION Ionics, Inc. 1.7 (0.00%) 1.7 2.62 (54.12%) 1.46 10.625
NRCP National Reinsurance Corp. of the Phils. 0.97 (-2.02%) 0.99 1.37 (41.24%) 0.73 11.548
TUGS Harbor Star Shipping Services, Inc. 2.25 (0.90%) 2.23 4.31 (91.56%) 2.15
WIN Wellex Industries, Inc. 0.232 (-1.28%) 0.235 0.42 (81.03%) 0.198 -25.778
RWM Travellers Int'l. Hotel Group, Inc. 5.24 (-1.13%) 5.3 5.9 (12.60%) 4.8
IMP Imperial Resources, Inc. 1.76 (0.00%) 1.76 2.34 (32.95%) 1.63 -25.143
IMI Integrated Micro-Electronics, Inc. 10.04 (-1.57%) 10.2 15.4 (53.39%) 7.4 14.765 0.00 (0.00%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
DWC Discovery World Corporation 2.18 (0.00%) 2.18 2.43 (11.47%) 2
BMM Bogo Medellin Milling Company 95.95 (0.00%) 95.95 129.8 (35.28%) 82 36.762
I I-Remit, Inc. 1.36 (0.00%) 1.36 1.84 (35.29%) 1.33 65.385
PGOLD Puregold Price Club, Inc. 44.65 (0.34%) 44.5 50.3 (12.65%) 39.6 24.669
ABA AbaCore Capital Holdings, Inc. 0.87 (1.16%) 0.86 0.93 (6.90%) 0.23 4.047
MRC MRC Allied, Inc. 0.34 (3.03%) 0.33 0.78 (129.41%) 0.285 11.333
GREEN Greenergy Holdings, Inc. 2.51 (-0.40%) 2.52 3.55 (41.43%) 1.23 -557.524
GSMI Ginebra San Miguel Inc. 60.9 (5.09%) 57.95 60.95 (0.08%) 20.5 -17.107
LRW Leisure and Resorts World Corp.-Warrants 1.94 (-0.51%) 1.95 2.8 (44.33%) 1.5
MHC Mabuhay Holdings Corporation 0.64 (1.59%) 0.63 0.82 (28.13%) 0.5 85.333
TFHI Top Frontier Investment Holdings, Inc. 267 (-1.11%) 270 320 (19.85%) 232
MB Manila Bulletin Publishing Corp. 0.53 (-1.85%) 0.54 1.14 (115.09%) 0.315 26.50
FMETF First Metro Philippine Equity ETF 119.9 (-0.50%) 120.5 121.2 (1.08%) 102.6
MARC Marcventures Holdings, Inc. 1.04 (1.96%) 1.02 1.77 (70.19%) 0.99 2.261
GERI Global-Estate Resorts, Inc. 1.31 (1.55%) 1.29 1.48 (12.98%) 0.96 19.848
SOC SOCResources, Inc. 0.88 (1.15%) 0.87 1.64 (86.36%) 0.71 6.951
DD DoubleDragon Properties Corp. 25 (-0.79%) 25.2 28.7 (14.80%) 17.14
T TKC Metals Corporation 1.25 (0.81%) 1.24 1.8 (44.00%) 0.77 -2.50
GEO GEOGRACE Resources Philippines, Inc. 0.229 (1.33%) 0.226 0.415 (81.22%) 0.183 35.781
BCB Benguet Corporation "B" 1.15 (0.88%) 1.14 1.75 (52.17%) 0.87 1.139
BKR Bright Kindle Res. and Investments, Inc. 1.19 (0.00%) 1.19 2.22 (86.55%) 1.14
JOH Jolliville Holdings Corporation 6.55 (0.00%) 6.55 6.78 (3.51%) 4.29 7.708
JAS Jackstones, Inc. 3.2 (0.00%) 3.2 5.62 (75.62%) 2.85
MA Manila Mining Corporation "A" 0.0081 (1.25%) 0.008 0.012 (48.15%) 0.006 405.00
FOOD Alliance Select Foods Int'l, Inc. 0.77 (2.67%) 0.75 1.3 (68.83%) 0.56 14.00
RCI Roxas and Company, Inc. 1.39 (-0.71%) 1.4 2.95 (112.23%) 1.37 19.857
AB Atok-Big Wedge Company, Inc. 12.38 (0.00%) 12.38 25.8 (108.40%) 10.62 1,965.079
PBC Philippine Bank of Communications 21.15 (0.00%) 21.15 24.7 (16.78%) 16.9 31.103
ABG Asiabest Group International, Inc. 13.38 (0.00%) 13.38 46 (243.80%) 12 2,676.00
LR Leisure and Resorts World Corporation 4.2 (0.96%) 4.16 4.86 (15.71%) 2.48 5.565
EW East West Banking Corporation 11.6 (-0.51%) 11.66 14.98 (29.14%) 10.28 8.056
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.125 (0.00%) 0.125 0.173 (38.40%) 0.103 2.976
SGP Synergy Grid and Dev't Phils., Inc. 427.4 (-7.09%) 460 697 (63.08%) 288.2 -2,671.25
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 493 (0.61%) 490 508 (3.04%) 450
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
SSP SFA Semicon Philippines Corporation 1.16 (-2.52%) 1.19 1.94 (67.24%) 1.12
CA Concrete Aggregates Corp. "A" 110 (44.93%) 75.9 113 (2.73%) 57.85
X Xurpas Inc. 1.07 (-0.93%) 1.08 3.72 (247.66%) 0.91
FGENG First Gen Corporation - Series G Pref. 108.8 (0.00%) 108.8 116 (6.62%) 90.4
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
LIHC Lodestar Investment Hldgs Corp. 0.5 (1.01%) 0.495 0.75 (50.00%) 0.46 -83.333
GLOPP Globe Telecom, Inc. - Perpetual Pref. 497 (0.00%) 497 510 (2.62%) 441
CSB Citystate Savings Bank 8 (0.00%) 8 8.49 (6.13%) 3.5
PAL PAL Holdings Inc. 9.2 (-1.60%) 9.35 17.8 (93.48%) 7.5
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
2GO 2GO Group, Inc. 11.12 (-0.71%) 11.2 22.8 (105.04%) 9.5
FJPB F and J Prince Holdings Corp. "B" 4.95 (0.00%) 4.95 5.99 (21.01%) 4.5
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
BH BHI Holdings, Inc. 1481 (0.00%) 1481 1800 (21.54%) 1000
EEI EEI Corporation 11.02 (1.29%) 10.88 11.3 (2.54%) 7.75 56.339
LC Lepanto Consolidated Mining Co. "A" 0.119 (3.48%) 0.115 0.138 (15.97%) 0.09 1.495
ECP Easycall Comm. Phils., Inc. 10.28 (1.78%) 10.1 32.75 (218.58%) 3.6 114.222
PXP PXP Energy Corporation 7.7 (-1.91%) 7.85 19.7 (155.84%) 6.54 27.50
LBC LBC Express Holdings, Inc. 14.9 (0.13%) 14.88 17.5 (17.45%) 13.44
PA Pacifica, Inc. 0.038 (0.00%) 0.038 0.058 (52.63%) 0.03 -422.222
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
SPM Seafront Resources Corporation 2.38 (0.00%) 2.38 2.83 (18.91%) 2.2 119.00
DIZ Dizon Copper Silver Mines, Inc. 7.99 (-0.25%) 8.01 9.3 (16.40%) 6.8 -133.167
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
IDC Italpinas Development Corporation 4.89 (-0.20%) 4.9 7.86 (60.74%) 3.1
OM Omico Corporation 0.57 (1.79%) 0.56 1.06 (85.96%) 0.49 -23.992
IPM IPM Holdings, Inc. 6 (0.00%) 6 8.2 (36.67%) 5.7
WEB Philweb Corporation 3.58 (1.13%) 3.54 5.89 (64.53%) 2.53 4.824
CYBR Cyber Bay Corporation 0.455 (-1.09%) 0.46 0.55 (20.88%) 0.32 -9.681
PBB Philippine Business Bank 13.2 (0.00%) 13.2 15 (13.64%) 10.5 33.00
CPM Century Peak Metals Holdings Corporation 2.86 (2.14%) 2.8 2.95 (3.15%) 1.67 23.833
PNB Philippine National Bank 49.8 (0.10%) 49.75 60.42 (21.33%) 37.56 10.184
COAL Coal Asia Holdings, Inc. 0.28 (0.00%) 0.28 0.37 (32.14%) 0.28
MJIC MJC Investments Corporation 2.72 (0.00%) 2.72 3.73 (37.13%) 2.56 1,360.00
TECH Cirtek Holdings Philippines Corporation 20.4 (-0.97%) 20.6 49.95 (144.85%) 20.4 33.443 0.00 (0.00%)
ELI Empire East Land Holdings, Inc. 0.475 (-1.04%) 0.48 0.63 (32.63%) 0.465 12.838
BSC Basic Energy Corporation 0.28 (0.00%) 0.28 0.315 (12.50%) 0.203 140.00
SFI Swift Foods, Inc. 0.125 (1.63%) 0.123 0.143 (14.40%) 0.121 2.083
BRN A Brown Company, Inc. 0.85 (1.19%) 0.84 1.07 (25.88%) 0.63 146.552
WPI Waterfront Philippines, Inc. 0.76 (-1.30%) 0.77 0.86 (13.16%) 0.45 14.902
BHI Boulevard Holdings, Inc. 0.056 (0.00%) 0.056 0.081 (44.64%) 0.052 93.333
PTC Philippine Trust Company 112 (0.00%) 112 145.2 (29.64%) 100.2 108.738
BCOR Berjaya Philippines, Inc. 2.73 (-4.55%) 2.86 12.82 (369.60%) 1.36 13.252
TBGI Transpacific Broadband Group Int'l. Inc. 0.4 (2.56%) 0.39 0.83 (107.50%) 0.295 74.074
HVN Golden Haven Memorial Park, Inc. 407 (-0.20%) 407.8 540 (32.68%) 239
KEP Keppel Philippines Properties, Inc. 4.68 (0.00%) 4.68 4.87 (4.06%) 3.52 468.00
CHP Cemex Holdings Philippines, Inc. 3.06 (-2.24%) 3.13 3.64 (18.95%) 1.61
LMG LMG Chemicals Corporation 4.25 (0.00%) 4.25 5.43 (27.76%) 3.83 -758.929
BC Benguet Corporation "A" 1.19 (0.85%) 1.18 1.8 (51.26%) 0.97 1.178
MED MEDCO Holdings, Inc. 0.51 (0.00%) 0.51 0.62 (21.57%) 0.42
APL Apollo Global Capital, Inc. 0.044 (-2.22%) 0.045 0.054 (22.73%) 0.036
LCB Lepanto Consolidated Mining Co. "B" 0.126 (3.28%) 0.122 0.14 (11.11%) 0.095 1.583
ATNB ATN Holdings, Inc. "B" 1.38 (-0.72%) 1.39 1.7 (23.19%) 0.61 1,254.545
ABSP ABS-CBN Holdings Corporation "PDR" 16.82 (0.00%) 16.82 26.9 (59.93%) 16.34
ATN ATN Holdings, Inc. "A" 1.35 (-1.46%) 1.37 1.69 (25.19%) 0.61 1,227.273
CAB Concrete Aggregates Corp. "B" 139.2 (50.00%) 92.8 139.2 (0.00%) 56
AT Atlas Cons. Mining and Dev't Corp. 2.65 (0.00%) 2.65 4.12 (55.47%) 2.31 44.167
PHES Phil. Estates Corporation 0.47 (0.00%) 0.47 0.6 (27.66%) 0.395 470.00
ARA Araneta Properties, Inc. 2.01 (-3.37%) 2.08 2.32 (15.42%) 1.64 86.266
SUN Suntrust Home Developers, Inc. 0.75 (0.00%) 0.75 0.95 (26.67%) 0.68 46.875
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.9 (0.58%) 13.82 14.36 (3.31%) 9.8
VUL Vulcan Industrial and Mining Corporation 1.46 (-2.67%) 1.5 2.95 (102.05%) 0.99 14.703
AR Abra Mining and Industrial Corp. 0.0018 (-5.26%) 0.0019 0.0028 (55.56%) 0.0017 -37.50
NI NiHAO Minerals Resources Int'l, Inc. 0.99 (1.02%) 0.98 1.55 (56.57%) 0.95 33.00
WLCON Wilcon Depot, Inc. 17.42 (0.81%) 17.28 17.5 (0.46%) 9.94
ISM ISM Communications Corporation 6.89 (-0.58%) 6.93 8.62 (25.11%) 2.3 102.836
APX Apex Mining Company, Inc. 1.24 (-2.36%) 1.27 1.93 (55.65%) 1.04 124.00
MAB Manila Mining Corporation "B" 0.008 (0.00%) 0.008 0.012 (50.00%) 0.006 400.00
APO Anglo-Philippine Holdings Corporation 0.74 (0.00%) 0.74 1.37 (85.14%) 0.73 8.222
LSC Lorenzo Shipping Corporation 0.82 (-1.20%) 0.83 1.45 (76.83%) 0.62 10.25
PPG Phinma Petroleum and Geothermal, Inc. 4.68 (-0.21%) 4.69 4.9 (4.70%) 2
KPHB Keppel Philippines Holdings, Inc. "B" 4.85 (0.00%) 4.85 6.57 (35.46%) 2.94 22.248
FERRO Ferronoux Holdings, Inc. 5.02 (0.40%) 5 5.4 (7.57%) 3.38
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
APC APC Group, Inc. 0.48 (2.13%) 0.47 0.69 (43.75%) 0.34 24.00
MG Millenium Global Holdings, Inc. 0.186 (-0.53%) 0.187 0.27 (45.16%) 0.16
ANI AgriNurture, Inc. 14.42 (0.42%) 14.36 18.32 (27.05%) 13.92 17.802
OV The Philodrill Corporation 0.01 (-9.09%) 0.011 0.014 (40.00%) 0.01 16.667
MAHB Metro Alliance Holdings & Equities Corp. 1.54 (-5.52%) 1.63 2.99 (94.16%) 1.05
ZHI Zeus Holdings, Inc. 0.315 (0.00%) 0.315 0.485 (53.97%) 0.15 -1,312.50
MAH Metro Alliance Holdings & Equities Corp. 1.68 (5.00%) 1.6 3.03 (80.36%) 0.92
PHA Premiere Horizon Alliance Corporation 0.82 (-2.38%) 0.84 1.77 (115.85%) 0.3 26.623
FBP 1011 (0.00%) 1011 1060 (4.85%) 997
FPI Forum Pacific, Inc. 0.248 (0.00%) 0.248 0.34 (37.10%) 0.188 -8.00
CIP Chemical Industries of the Phils. 105 (0.00%) 105 233.8 (122.67%) 105
C Chelsea Logistics Holding 8.1 (-2.41%) 8.3 9.77 (20.62%) 4.4
PHR 5.42 (0.18%) 5.41 9.2 (69.74%) 3.9
DELM 6.05 (3.95%) 5.82 8.7 (43.80%) 5.3
DMW 9.75 (-0.51%) 9.8 12.46 (27.79%) 7.5
GPH Grand Plaza Hotel Corporation 9.88 (0.00%) 9.88 12.64 (27.94%) 8
PRIM Prime Media Holdings, Inc. 1.22 (-2.40%) 1.25 1.66 (36.07%) 1.03
CEI Crown Equities, Inc. 0.237 (-1.25%) 0.24 0.275 (16.03%) 0.202 474.00
DFNN DFNN, Inc. 5.83 (-9.05%) 6.41 9.35 (60.38%) 5.5 27.762
V Vantage Equities, Inc. 1.12 (0.00%) 1.12 1.3 (16.07%) 1.12 16.716

Labels: