The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial, Inc. | 2450 (0.00%) | 2450 | 2550 (4.08%) | 1700 | 14.199 | 2.20 (0.09%) |
| MFC | Manulife Financial Corporation | 975 (0.00%) | 975 | 995 (2.05%) | 650 | 9.016 | 1.12 (0.11%) |
| HOME | AllHome Corp. | 8.35 (-3.02%) | 8.61 | 9.5 (13.77%) | 5.66 | 0.01 (0.12%) | |
| DELM | Del Monte Pacific Limited | 14.5 (-1.09%) | 14.66 | 18.3 (26.21%) | 4.6 | 0.02 (0.14%) | |
| PX | Philex Mining Corporation | 5.01 (0.20%) | 5 | 7.5 (49.70%) | 3.78 | 40.732 | 0.01 (0.20%) |
| SEVN | Philippine Seven Corporation | 86.1 (-2.99%) | 88.75 | 127 (47.50%) | 84 | 45.079 | 0.30 (0.35%) |
| ACEN | AC Energy Corporation | 10.4 (0.00%) | 10.4 | 10.68 (2.69%) | 2.6 | 0.04 (0.38%) | |
| MFIN | Makati Finance Corporation | 2.4 (0.00%) | 2.4 | 4.53 (88.75%) | 2.04 | 0.01 (0.42%) | |
| SM | SM Investments Corporation | 983 (-0.30%) | 986 | 1100 (11.90%) | 850 | 26.568 | 4.25 (0.43%) |
| AGI | Alliance Global Group, Inc. | 10.26 (0.39%) | 10.22 | 11.5 (12.09%) | 6.83 | 5.616 | 0.05 (0.49%) |
| STR | Vistamalls, Inc. | 3.78 (-0.26%) | 3.79 | 5.3 (40.21%) | 3.51 | 12.115 | 0.02 (0.53%) |
| SMPH | SM Prime Holdings, Inc. | 33 (1.23%) | 32.6 | 41.95 (27.12%) | 28.05 | 25.00 | 0.19 (0.58%) |
| JGS | JG Summit Holdings, Inc. | 62.7 (-1.72%) | 63.8 | 75.9 (21.05%) | 47.9 | 14.348 | 0.38 (0.61%) |
| WLCON | Wilcon Depot, Inc. | 27.55 (-1.61%) | 28 | 28.3 (2.72%) | 14.26 | 0.18 (0.65%) | |
| JFC | Jollibee Foods Corporation | 192.1 (-0.98%) | 194 | 223.8 (16.50%) | 130.2 | 32.631 | 1.30 (0.68%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.68 (0.00%) | 6.68 | 8.46 (26.65%) | 5.05 | 0.05 (0.75%) | |
| FRUIT | Fruitas Holdings, Inc. | 1.3 (1.56%) | 1.28 | 1.88 (44.62%) | 1.14 | 0.01 (0.77%) | |
| BDO | BDO Unibank, Inc. | 110.5 (-1.34%) | 112 | 118.1 (6.88%) | 85.85 | 11.028 | 0.90 (0.81%) |
| ALI | Ayala Land, Inc. | 33.1 (0.46%) | 32.95 | 42.1 (27.19%) | 29 | 14.711 | 0.27 (0.82%) |
| AC | Ayala Corporation | 801 (0.12%) | 800 | 870 (8.61%) | 685 | 14.80 | 6.92 (0.86%) |
| EMP | Emperador Inc. | 17.96 (-1.64%) | 18.26 | 18.36 (2.23%) | 9.14 | 0.16 (0.89%) | |
| IPO | iPeople, Inc. | 7.08 (0.00%) | 7.08 | 10.8 (52.54%) | 6.02 | 26.30 | 0.07 (0.99%) |
| GSMI | Ginebra San Miguel Inc. | 100.1 (0.10%) | 100 | 112 (11.89%) | 44.8 | 17.654 | 1.00 (1.00%) |
| GTCAP | GT Capital Holdings, Inc. | 529 (-1.21%) | 535.5 | 673.5 (27.32%) | 379.8 | 5.775 | 6.00 (1.13%) |
| AXLM | Axelum Resources Corp. | 2.58 (-0.77%) | 2.6 | 3.87 (50.00%) | 2.39 | 0.03 (1.16%) | |
| REG | Republic Glass Holdings Corp. | 2.55 (1.19%) | 2.52 | 4.1 (60.78%) | 2.33 | 21.25 | 0.03 (1.18%) |
| LBC | LBC Express Holdings, Inc. | 16 (-1.23%) | 16.2 | 18.38 (14.87%) | 13.04 | 0.20 (1.25%) | |
| SMC | San Miguel Corporation | 110 (-1.79%) | 112 | 142.9 (29.91%) | 98.35 | 18.55 | 1.40 (1.27%) |
| ALHI | Anchor Land Holdings, Inc. | 7.01 (0.00%) | 7.01 | 8.99 (28.25%) | 6.9 | 9.104 | 0.09 (1.28%) |
| CNPF | Century Pacific Food, Inc. | 27.25 (-2.85%) | 28.05 | 29 (6.42%) | 15.5 | 0.36 (1.32%) | |
| PRC | Philippine Racing Club, Inc. | 5.8 (0.00%) | 5.8 | 7.89 (36.03%) | 5.8 | 9.37 | 0.08 (1.38%) |
| MEG | Megaworld Corporation | 2.85 (-0.70%) | 2.87 | 4.3 (50.88%) | 2.6 | 5.278 | 0.04 (1.40%) |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| VLL | Vista Land and Lifescapes, Inc. | 3.46 (-0.86%) | 3.49 | 5.38 (55.49%) | 3.12 | 3.892 | 0.05 (1.45%) |
| ALCO | Arthaland Corporation | 0.63 (0.00%) | 0.63 | 0.8 (26.98%) | 0.51 | 3.312 | 0.01 (1.59%) |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 6.2 (4.20%) | 5.95 | 7.21 (16.29%) | 3.51 | 19.497 | 0.10 (1.61%) |
| ICT | Int'l Container Terminal Services, Inc. | 190.5 (-0.21%) | 190.9 | 199 (4.46%) | 105.1 | 183.891 | 3.31 (1.74%) |
| ACR | Alsons Consolidated Resources, Inc. | 1.15 (-2.54%) | 1.18 | 1.49 (29.57%) | 1.15 | 50.00 | 0.02 (1.74%) |
| FGEN | First Gen Corporation | 31.5 (-0.32%) | 31.6 | 33.7 (6.98%) | 23.1 | 7.797 | 0.56 (1.78%) |
| LFM | Liberty Flour Mills, Inc. | 27.55 (1.10%) | 27.25 | 75 (172.23%) | 27.2 | 48.333 | 0.50 (1.81%) |
| MVC | Mabuhay Vinyl Corporation | 5.45 (0.00%) | 5.45 | 5.5 (0.92%) | 3.5 | 9.909 | 0.10 (1.83%) |
| FDC | Filinvest Development Corporation | 7.51 (-0.53%) | 7.55 | 10.1 (34.49%) | 7.4 | 5.442 | 0.14 (1.86%) |
| MWIDE | Megawide Construction Corporation | 6.18 (1.98%) | 6.06 | 10.9 (76.38%) | 5.9 | 22.071 | 0.12 (1.94%) |
| RRHI | Robinsons Retail Holdings, Inc. | 49.15 (-1.21%) | 49.75 | 70.05 (42.52%) | 48.5 | 1.00 (2.03%) | |
| FB | San Miguel Food and Beverage, Inc. | 76.7 (-1.67%) | 78 | 85.3 (11.21%) | 57 | 1.60 (2.09%) | |
| BPI | Bank of the Philippine Islands | 82.85 (0.55%) | 82.4 | 92 (11.04%) | 63.5 | 12.966 | 1.80 (2.17%) |
| GMA7 | GMA Network, Inc. | 13.68 (2.09%) | 13.4 | 14.88 (8.77%) | 4.9 | 25.38 | 0.30 (2.19%) |
| MBT | Metropolitan Bank and Trust Company | 45 (0.45%) | 44.8 | 52.2 (16.00%) | 35.5 | 7.212 | 1.00 (2.22%) |
| CPG | Century Properties Group, Inc. | 0.44 (-4.35%) | 0.46 | 0.58 (31.82%) | 0.355 | 4.00 | 0.01 (2.27%) |
| DNL | D and L Industries, Inc. | 7.71 (-1.28%) | 7.81 | 8.7 (12.84%) | 5.16 | 20.838 | 0.18 (2.33%) |
| FEU | Far Eastern University, Inc. | 550.5 (0.00%) | 550.5 | 670 (21.71%) | 488.2 | 30.617 | 13.00 (2.36%) |
| URC | Universal Robina Corporation | 133 (-0.45%) | 133.6 | 160.9 (20.98%) | 118.6 | 30.023 | 3.15 (2.37%) |
| CROWN | Crown Asia Chemicals Corporation | 1.68 (0.00%) | 1.68 | 2.51 (49.40%) | 1.45 | 0.04 (2.38%) | |
| AEV | Aboitiz Equity Ventures, Inc. | 54.2 (7.22%) | 50.55 | 54.2 (0.00%) | 34 | 13.855 | 1.30 (2.40%) |
| AREIT | AREIT, Inc. | 38 (-0.26%) | 38.1 | 39.5 (3.95%) | 25.45 | 0.93 (2.45%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.93 (-1.17%) | 6 | 8.88 (49.75%) | 4.41 | 4.706 | 0.15 (2.53%) |
| FPH | First Phil. Holdings Corp. | 77 (0.00%) | 77 | 82.5 (7.14%) | 59.85 | 3.203 | 2.00 (2.60%) |
| CA | Concrete Aggregates Corp. ''A'' | 48 (-0.21%) | 48.1 | 65 (35.42%) | 48 | 1.30 (2.71%) | |
| MAXS | Max's Group, Inc. | 6.6 (3.12%) | 6.4 | 8.32 (26.06%) | 4.7 | 0.18 (2.73%) | |
| SECB | Security Bank Corporation | 107.8 (-0.19%) | 108 | 149.5 (38.68%) | 90.1 | 8.045 | 3.00 (2.78%) |
| PHN | Phinma Corporation | 14.36 (-0.14%) | 14.38 | 15.46 (7.66%) | 8 | 17.301 | 0.40 (2.79%) |
| LAND | City and Land Developers, Inc. | 1.04 (-3.70%) | 1.08 | 3.16 (203.85%) | 0.62 | 8.667 | 0.03 (2.88%) |
| MPI | Metro Pacific Investments Corporation | 3.78 (1.07%) | 3.74 | 4.58 (21.16%) | 3.35 | 4.999 | 0.11 (2.91%) |
| RCB | Rizal Commercial Banking Corp. | 19.1 (0.95%) | 18.92 | 28.5 (49.21%) | 16 | 6.871 | 0.56 (2.93%) |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.68 (5.00%) | 1.6 | 3.17 (88.69%) | 1.6 | 18.667 | 0.05 (2.98%) |
| CIC | Concepcion Industrial Corporation | 23 (-4.17%) | 24 | 24.35 (5.87%) | 18.1 | 0.70 (3.04%) | |
| VVT | Vivant Corporation | 15 (0.00%) | 15 | 22 (46.67%) | 13 | 6.565 | 0.46 (3.07%) |
| LPZ | Lopez Holdings Corporation | 3.25 (-0.61%) | 3.27 | 3.85 (18.46%) | 2.26 | 2.539 | 0.10 (3.08%) |
| RLC | Robinsons Land Corporation | 15.44 (-1.78%) | 15.72 | 23.25 (50.58%) | 13.9 | 9.246 | 0.50 (3.24%) |
| ROCK | Rockwell Land Corporation | 1.53 (-0.65%) | 1.54 | 1.79 (16.99%) | 1.3 | 3.167 | 0.05 (3.27%) |
| PCOR | Petron Corporation | 3.04 (-0.65%) | 3.06 | 4.27 (40.46%) | 2.93 | 10.857 | 0.10 (3.29%) |
| TFC | PTFC Redevelopment Corporation | 43.1 (0.00%) | 43.1 | 52.6 (22.04%) | 31 | 16.969 | 1.50 (3.48%) |
| AP | Aboitiz Power Corporation | 32.1 (-4.04%) | 33.45 | 33.45 (4.21%) | 20.5 | 13.66 | 1.18 (3.68%) |
| GLO | Globe Telecom, Inc. | 2900 (-2.42%) | 2972 | 3280 (13.10%) | 1796 | 17.796 | 107.99 (3.72%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.67 (0.00%) | 2.67 | 3.8 (42.32%) | 2.67 | 33.375 | 0.10 (3.75%) |
| CDC | Cityland Development Corporation | 0.78 (0.00%) | 0.78 | 1.29 (65.38%) | 0.72 | 5.20 | 0.03 (3.85%) |
| CHIB | China Banking Corporation | 24.1 (0.21%) | 24.05 | 26.1 (8.30%) | 21.3 | 6.427 | 1.00 (4.15%) |
| UBP | Union Bank of the Philippines | 82.5 (-0.66%) | 83.05 | 90.2 (9.33%) | 54 | 7.161 | 3.50 (4.24%) |
| BLOOM | Bloomberry Resorts Corporation | 5.7 (-1.38%) | 5.78 | 8.95 (57.02%) | 5.29 | 6.312 | 0.25 (4.39%) |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| PPC | Pryce Corporation | 5.4 (0.00%) | 5.4 | 6.6 (22.22%) | 4 | 0.24 (4.44%) | |
| RFM | RFM Corporation | 4.65 (3.10%) | 4.51 | 4.95 (6.45%) | 4.36 | 12.917 | 0.21 (4.52%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 (-0.39%) | 1024 | 1100 (7.84%) | 980 | 46.30 (4.54%) | |
| AUB | Asia United Bank Corporation | 43.6 (0.11%) | 43.55 | 48 (10.09%) | 41.45 | 2.00 (4.59%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 520.5 (0.00%) | 520.5 | 538 (3.36%) | 495 | 24.11 (4.63%) | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.28 (0.79%) | 1.27 | 1.74 (35.94%) | 1.2 | 0.06 (4.69%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.1 (0.10%) | 101 | 103.5 (2.37%) | 100 | 4.86 (4.81%) | |
| TEL | PLDT, Inc. | 1600 (5.96%) | 1510 | 1636 (2.25%) | 1195 | 15.389 | 77.00 (4.81%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1020 (0.00%) | 1020 | 1050 (2.94%) | 1000 | 50.95 (5.00%) | |
| ATI | Asian Terminals, Inc. | 14 (0.00%) | 14 | 16.78 (19.86%) | 13 | 7.527 | 0.70 (5.00%) |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 525 (0.00%) | 525 | 539.5 (2.76%) | 500 | 26.25 (5.00%) | |
| MER | Manila Electric Company | 294 (1.73%) | 289 | 315 (7.14%) | 261 | 14.23 | 15.09 (5.13%) |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 100.1 (0.00%) | 100.1 | 111 (10.89%) | 100.1 | 5.20 (5.19%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 (0.00%) | 101.2 | 115 (13.64%) | 90.05 | 5.28 (5.22%) | |
| PSB | Philippine Savings Bank | 56.25 (0.00%) | 56.25 | 84.75 (50.67%) | 49.95 | 7.005 | 3.00 (5.33%) |
| FLI | Filinvest Land, Inc. | 1.11 (0.91%) | 1.1 | 1.24 (11.71%) | 0.91 | 4.269 | 0.06 (5.41%) |
| NIKL | Nickel Asia Corporation | 5.5 (-0.18%) | 5.51 | 6.41 (16.55%) | 2.89 | 27.50 | 0.30 (5.45%) |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 504 (0.00%) | 504 | 550 (9.13%) | 490 | 27.50 (5.46%) | |
| SPC | SPC Power Corporation | 13.62 (-0.15%) | 13.64 | 13.8 (1.32%) | 9.23 | 11.445 | 0.80 (5.87%) |
| SHNG | Shang Properties, Inc. | 2.62 (-1.87%) | 2.67 | 2.87 (9.54%) | 2.5 | 4.596 | 0.16 (6.11%) |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | 4.74 (6.19%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76 (-3.80%) | 79 | 79.8 (5.00%) | 75.5 | 4.75 (6.25%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.6 (-0.26%) | 75.8 | 79 (4.50%) | 75.45 | 4.74 (6.27%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1135 (0.00%) | 1135 | 1180 (3.96%) | 1070 | 71.38 (6.29%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1089 (0.37%) | 1085 | 1120 (2.85%) | 1010 | 68.71 (6.31%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 (0.00%) | 10.2 | 10.6 (3.92%) | 9.95 | 0.65 (6.37%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 4.93 (6.43%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 (0.00%) | 103.5 | 110 (6.28%) | 100 | 6.72 (6.49%) | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.12 (0.00%) | 10.12 | 10.5 (3.75%) | 9.5 | 0.66 (6.52%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.35 (0.00%) | 78.35 | 79.9 (1.98%) | 76.5 | 5.11 (6.52%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1021 (0.00%) | 1021 | 1115 (9.21%) | 1000 | 68.58 (6.72%) | |
| SCC | Semirara Mining and Power Corporation | 18.24 (-1.41%) | 18.5 | 19.48 (6.80%) | 9.61 | 8.00 | 1.25 (6.85%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.6 (-0.49%) | 101.1 | 102.1 (1.49%) | 99.5 | 7.03 (6.99%) | |
| DMC | DMCI Holdings, Inc. | 6.85 (0.00%) | 6.85 | 7.25 (5.84%) | 3.98 | 8.671 | 0.48 (7.01%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1009 (-0.10%) | 1010 | 1020 (1.09%) | 940 | 75.68 (7.50%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.5 (0.00%) | 106.5 | 108 (1.41%) | 100 | 8.11 (7.62%) | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | 6.00 (7.86%) | |
| LTG | LT Group, Inc. | 10 (5.04%) | 9.52 | 15.5 (55.00%) | 8.5 | 4.673 | 0.81 (8.10%) |
| CLI | Cebu Landmasters, Inc. | 2.92 (0.00%) | 2.92 | 4.45 (52.40%) | 2.02 | 0.25 (8.56%) | |
| BEL | Belle Corporation | 1.33 (-0.75%) | 1.34 | 1.78 (33.83%) | 1.3 | 4.836 | 0.12 (9.02%) |
| ANS | A. Soriano Corporation | 7.24 (-3.34%) | 7.49 | 8.5 (17.40%) | 6 | 4.732 | 0.75 (10.36%) |
| PLC | Premium Leisure Corp. | 0.41 (-1.20%) | 0.415 | 0.56 (36.59%) | 0.3 | 0.05 (12.20%) | |
| CAT | Central Azucarera De Tarlac | 13.6 (0.00%) | 13.6 | 24.1 (77.21%) | 11.02 | 42.50 | 1.81 (13.31%) |
| COL | COL Financial Group, Inc. | 4.32 (1.17%) | 4.27 | 5.1 (18.06%) | 2.46 | 4.50 | 0.70 (16.20%) |
| SOC | SOCResources, Inc. | 0.65 (0.00%) | 0.65 | 1.2 (84.62%) | 0.6 | 74.713 | |
| RCR | 6.45 (-0.15%) | 6.46 | 6.55 (1.55%) | 6.44 | |||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| PNB | Philippine National Bank | 20 (0.00%) | 20 | 32.5 (62.50%) | 19.82 | 2.837 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.26 (0.00%) | 0.26 | 2.98 (1,046.15%) | 0.26 | ||
| PNX | Phoenix Petroleum Philippines, Inc. | 12.7 (0.00%) | 12.7 | 16.64 (31.02%) | 10.72 | 20.82 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 135.8 (0.00%) | 135.8 | 150 (10.46%) | 117 | ||
| PXP | PXP Energy Corporation | 6.15 (0.16%) | 6.14 | 14.4 (134.15%) | 4.83 | 21.964 | |
| FMETF | First Metro Philippine Equity ETF | 104.5 (0.19%) | 104.3 | 112 (7.18%) | 88.5 | ||
| PERC | Petroenergy Resources Corporation | 4.04 (0.00%) | 4.04 | 4.38 (8.42%) | 3 | 7.846 | |
| MACAY | Macay Holdings, Inc. | 7 (0.00%) | 7 | 9.3 (32.86%) | 5.18 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.25 (0.00%) | 0.25 | 0.55 (120.00%) | 0.205 | 2.50 | |
| DD | DoubleDragon Properties Corp. | 10.88 (7.51%) | 10.12 | 16.8 (54.41%) | 9.81 | ||
| ROX | Roxas Holdings, Inc. | 1.27 (-1.55%) | 1.29 | 2.25 (77.17%) | 1.25 | 15.875 | |
| IMI | Integrated Micro-Electronics, Inc. | 8.15 (-1.81%) | 8.3 | 14.96 (83.56%) | 5.4 | 7.448 | |
| SGI | Solid Group, Inc. | 1.23 (0.00%) | 1.23 | 1.5 (21.95%) | 0.96 | 10.25 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1 (0.00%) | 1 | 2.37 (137.00%) | 0.72 | ||
| SLI | Sta. Lucia Land, Inc. | 2.87 (0.35%) | 2.86 | 3.55 (23.69%) | 1.81 | 13.667 | |
| JAS | Jackstones, Inc. | 2.11 (-4.09%) | 2.2 | 2.7 (27.96%) | 1.5 | ||
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.011 (0.00%) | 0.011 | 0.035 (218.18%) | 0.0083 | 15.714 | |
| I | I-Remit, Inc. | 1.27 (0.00%) | 1.27 | 2.45 (92.91%) | 1.02 | 139.56 | |
| STI | STI Education Systems Holdings, Inc. | 0.36 (-2.70%) | 0.37 | 0.5 (38.89%) | 0.3 | 6.00 | 0.00 (0.00%) |
| HLCM | Holcim Philippines, Inc. | 6.3 (0.96%) | 6.24 | 7.92 (25.71%) | 5 | 11.25 | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| V | Vantage Equities, Inc. | 0.9 (0.00%) | 0.9 | 1.1 (22.22%) | 0.85 | 5.597 | |
| HI | House of Investments, Inc. | 3.61 (0.00%) | 3.61 | 4.63 (28.25%) | 3 | 2.948 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.011 (0.00%) | 0.011 | 0.037 (236.36%) | 0.008 | 17.697 | 0.00 (0.00%) |
| SSI | SSI Group, Inc. | 1.1 (0.00%) | 1.1 | 1.88 (70.91%) | 1.05 | ||
| VUL | Vulcan Industrial and Mining Corporation | 1.11 (0.00%) | 1.11 | 4.2 (278.38%) | 0.65 | 11.178 | |
| SSP | SFA Semicon Philippines Corporation | 1.17 (0.00%) | 1.17 | 1.87 (59.83%) | 1.16 | ||
| WEB | Philweb Corporation | 2.19 (-0.45%) | 2.2 | 3.51 (60.27%) | 2 | 2.951 | |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| ZHI | Zeus Holdings, Inc. | 0.199 (4.19%) | 0.191 | 0.33 (65.83%) | 0.128 | -829.167 | |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| PBB | Philippine Business Bank | 9.74 (0.00%) | 9.74 | 13.46 (38.19%) | 7.92 | 5.939 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.66 (0.00%) | 0.66 | 0.92 (39.39%) | 0.52 | 8.919 | |
| PAL | PAL Holdings Inc. | 6.05 (0.00%) | 6.05 | 8.5 (40.50%) | 5 | ||
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.11 (0.00%) | 1.11 | 3.5 (215.32%) | 1.1 | 37.00 | |
| 2GO | 2GO Group, Inc. | 8.05 (-2.54%) | 8.26 | 10.86 (34.91%) | 8 | ||
| DFNN | DFNN, Inc. | 3.99 (-4.55%) | 4.18 | 6.66 (66.92%) | 2.84 | 41.134 | |
| GREEN | Greenergy Holdings, Inc. | 2.5 (-2.34%) | 2.56 | 4.94 (97.60%) | 2.04 | 1.412 | |
| FFI | Filipino Fund, Inc. | 6.51 (0.00%) | 6.51 | 8.62 (32.41%) | 6 | 845.455 | |
| GERI | Global-Estate Resorts, Inc. | 0.94 (-3.09%) | 0.97 | 1.34 (42.55%) | 0.7 | 6.912 | |
| LOTO | Pacific Online Systems Corporation | 2 (0.00%) | 2 | 2.71 (35.50%) | 1.74 | 2.794 | |
| SBS | SBS Philippines Corporation | 4.4 (1.15%) | 4.35 | 6.8 (54.55%) | 3.46 | ||
| MJC | Manila Jockey Club, Inc. | 2 (0.00%) | 2 | 2.95 (47.50%) | 1.9 | 81.967 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.25 (-1.96%) | 0.255 | 0.63 (152.00%) | 0.222 | 39.063 | |
| MHC | Mabuhay Holdings Corporation | 0.47 (0.00%) | 0.47 | 0.79 (68.09%) | 0.38 | 62.667 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| MB | Manila Bulletin Publishing Corp. | 0.4 (1.27%) | 0.395 | 0.67 (67.50%) | 0.38 | 54.795 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 (0.00%) | 0.63 | 0.77 (22.22%) | 0.6 | 12.09 | |
| T | TKC Metals Corporation | 0.96 (0.00%) | 0.96 | 2.4 (150.00%) | 0.69 | -1.92 | |
| IDC | Italpinas Development Corporation | 1.94 (0.00%) | 1.94 | 3.98 (105.15%) | 1.79 | ||
| BCB | Benguet Corporation ''B'' | 4.9 (-2.00%) | 5 | 5.87 (19.80%) | 2.06 | 4.851 | |
| IPM | IPM Holdings, Inc. | 7.08 (0.43%) | 7.05 | 8 (12.99%) | 2.81 | ||
| JOH | Jolliville Holdings Corporation | 5.4 (0.00%) | 5.4 | 8.5 (57.41%) | 3.13 | 16.393 | |
| EW | East West Banking Corporation | 9.02 (-0.33%) | 9.05 | 11.96 (32.59%) | 8.1 | 3.256 | |
| MAB | Manila Mining Corporation ''B'' | 0.011 (0.00%) | 0.011 | 0.019 (72.73%) | 0.0092 | 550.00 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.415 (-3.49%) | 0.43 | 0.74 (78.31%) | 0.08 | 9.881 | |
| RCI | Roxas and Company, Inc. | 0.87 (-2.25%) | 0.89 | 1.49 (71.26%) | 0.87 | 7.909 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| PBC | Philippine Bank of Communications | 18.38 (-0.65%) | 18.5 | 23.45 (27.58%) | 16.5 | 7.627 | |
| EEI | EEI Corporation | 7.05 (-6.00%) | 7.5 | 8.99 (27.52%) | 6.35 | 6.318 | |
| PRMX | Primex Corporation | 1.89 (3.85%) | 1.82 | 4.02 (112.70%) | 1.08 | 157.50 | |
| ECP | Easycall Comm. Phils., Inc. | 5.02 (-0.59%) | 5.05 | 8.93 (77.89%) | 5.02 | 13.568 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.95 (0.00%) | 5.95 | 6.22 (4.54%) | 3.3 | 24.792 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 6.21 (3.16%) | 6.02 | 13 (109.34%) | 6 | 10.525 | |
| LSC | Lorenzo Shipping Corporation | 0.93 (0.00%) | 0.93 | 1.29 (38.71%) | 0.72 | 3.577 | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| PRIM | Prime Media Holdings, Inc. | 1.88 (-2.08%) | 1.92 | 4.25 (126.06%) | 0.75 | ||
| CPM | Century Peak Holdings Corporation | 2.76 (0.36%) | 2.75 | 2.98 (7.97%) | 2.26 | 23.00 | |
| MED | MEDCO Holdings, Inc. | 0.33 (-5.71%) | 0.35 | 0.62 (87.88%) | 0.27 | ||
| HVN | Golden MV Holdings, Inc. | 490 (0.82%) | 486 | 500 (2.04%) | 281.2 | ||
| LMG | LMG Corp. | 4.59 (2.00%) | 4.5 | 5.1 (11.11%) | 4.01 | 170.00 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.22 (0.00%) | 1.22 | 1.84 (50.82%) | 1.08 | ||
| CIP | Chemical Industries of the Phils. | 150.3 (-6.12%) | 160.1 | 209.8 (39.59%) | 110.6 | ||
| COAL | Coal Asia Holdings, Inc. | 0.295 (0.00%) | 0.295 | 0.385 (30.51%) | 0.216 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.85 (0.00%) | 2.85 | 4.61 (61.75%) | 2.61 | ||
| APL | Apollo Global Capital, Inc. | 0.093 (0.00%) | 0.093 | 0.475 (410.75%) | 0.05 | ||
| BH | BHI Holdings, Inc. | 945 (0.00%) | 945 | 1351 (42.96%) | 900.5 | ||
| SHLPH | Pilipinas Shell Petroleum Corporation | 19.84 (-0.70%) | 19.98 | 23.3 (17.44%) | 14.52 | ||
| MBC | Manila Broadcasting Company | 9 (0.00%) | 9 | 14 (55.56%) | 8.5 | ||
| TECH | Cirtek Holdings Philippines Corporation | 4.36 (-2.68%) | 4.48 | 8.46 (94.04%) | 4.2 | 7.652 | 0.00 (0.00%) |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| CHI | Cebu Holdings, Inc. | 6.1 (0.00%) | 6.1 | 7.6 (24.59%) | 5 | 7.922 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.139 (-1.42%) | 0.141 | 0.25 (79.86%) | 0.12 | 1.746 | |
| CEU | Centro Escolar University | 6.79 (0.00%) | 6.79 | 7.96 (17.23%) | 6.49 | 9.563 | |
| FNI | Global Ferronickel Holdings, Inc. | 2.22 (-1.33%) | 2.25 | 3.22 (45.05%) | 1.08 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.6 (0.00%) | 7.6 | 8.93 (17.50%) | 5.61 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.6 (0.00%) | 1.6 | 3 (87.50%) | 1.2 | ||
| CEB | Cebu Air, Inc. | 39 (-0.64%) | 39.25 | 58.3 (49.49%) | 36 | 2.562 | |
| NOW | Now Corporation | 1.9 (-2.06%) | 1.94 | 6.39 (236.32%) | 1.85 | ||
| BSC | Basic Energy Corporation | 0.53 (0.00%) | 0.53 | 2.15 (305.66%) | 0.151 | 265.00 | |
| HOUSE | 8990 Holdings, Inc. | 8.99 (5.76%) | 8.5 | 9.3 (3.45%) | 6.17 | ||
| EAGLE | Eagle Cement Corporation | 14.2 (1.43%) | 14 | 16.12 (13.52%) | 10.22 | ||
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| BRN | A Brown Company, Inc. | 0.84 (5.00%) | 0.8 | 1.18 (40.48%) | 0.73 | 4.20 | |
| IRC | Philippine Infradev Holdings Inc. | 1.2 (-1.64%) | 1.22 | 1.78 (48.33%) | 1.09 | 1.132 | |
| FERRO | Ferronoux Holdings, Inc. | 3.2 (0.00%) | 3.2 | 6.25 (95.31%) | 2.78 | ||
| PSE | The Philippine Stock Exchange, Inc | 226 (-0.62%) | 227.4 | 250 (10.62%) | 140 | 27.131 | |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| PAX | Paxys, Inc. | 2.3 (0.00%) | 2.3 | 2.49 (8.26%) | 2.02 | 76.667 | |
| BHI | Boulevard Holdings, Inc. | 0.076 (2.70%) | 0.074 | 0.155 (103.95%) | 0.025 | 126.667 | |
| OV | The Philodrill Corporation | 0.01 (0.00%) | 0.01 | 0.039 (290.00%) | 0.0077 | 16.667 | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.7 (0.00%) | 1.7 | 4 (135.29%) | 1.45 | ||
| MWC | Manila Water Company, Inc. | 17.44 (-0.11%) | 17.46 | 18.88 (8.26%) | 13.48 | 7.891 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.55 (-1.90%) | 1.58 | 4.08 (163.23%) | 1.55 | ||
| SUN | Suntrust Home Developers, Inc. | 1.55 (2.65%) | 1.51 | 2.6 (67.74%) | 1.14 | 33.696 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| VITA | Vitarich Corporation | 0.78 (-1.27%) | 0.79 | 1.2 (53.85%) | 0.72 | 19.50 | |
| BCOR | Berjaya Philippines, Inc. | 5.5 (-3.34%) | 5.69 | 7.26 (32.00%) | 2.38 | 458.333 | |
| OM | Omico Corporation | 0.37 (0.00%) | 0.37 | 0.56 (51.35%) | 0.3 | -15.574 | |
| BC | Benguet Corporation ''A'' | 5.2 (1.17%) | 5.14 | 5.88 (13.08%) | 2.26 | 27.368 | |
| IMP | Imperial Resources, Inc. | 1.42 (0.00%) | 1.42 | 2.5 (76.06%) | 1.12 | 3.944 | |
| PHR | PH Resorts Group Holdings, Inc. | 1.26 (-1.56%) | 1.28 | 3.7 (193.65%) | 1.18 | ||
| BMM | Bogo Medellin Milling Company | 65.35 (0.00%) | 65.35 | 89 (36.19%) | 58 | 19.277 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.45 (3.38%) | 2.37 | 7.02 (186.53%) | 2.28 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.56 (-5.08%) | 0.59 | 0.75 (33.93%) | 0.52 | 186.667 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 4.99 (-0.60%) | 5.02 | 5.46 (9.42%) | 2.26 | ||
| MAC | Macroasia Corporation | 4.35 (3.33%) | 4.21 | 8.98 (106.44%) | 4 | 6.127 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.51 (-12.07%) | 0.58 | 1.08 (111.76%) | 0.5 | 463.636 | |
| SFI | Swift Foods, Inc. | 0.12 (-2.44%) | 0.123 | 0.207 (72.50%) | 0.104 | 2.39 | |
| KPPI | Kepwealth Property Phils., Inc. | 4.12 (-0.72%) | 4.15 | 7.87 (91.02%) | 3.77 | ||
| WPI | Waterfront Philippines, Inc. | 0.53 (1.92%) | 0.52 | 0.83 (56.60%) | 0.375 | 3.292 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.52 (-7.14%) | 0.56 | 1.09 (109.62%) | 0.52 | 753.623 | |
| PTC | Philippine Trust Company | 90 (0.00%) | 90 | 120 (33.33%) | 80 | 115.385 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 5.83 (-2.18%) | 5.96 | 8.85 (51.80%) | 3.72 | 97.167 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.35 (0.00%) | 0.35 | 0.68 (94.29%) | 0.176 | 1,750.00 | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| KEP | Keppel Philippines Properties, Inc. | 3.26 (0.00%) | 3.26 | 4.59 (40.80%) | 2.61 | 326.00 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| FGENG | First Gen Corporation - Series G Pref. | 102 (0.00%) | 102 | 113 (10.78%) | 100.1 | ||
| ACEX | ACE Enexor, Inc. | 15 (-1.19%) | 15.18 | 26.95 (79.67%) | 5.7 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.24 (0.00%) | 11.24 | 14.58 (29.72%) | 6.63 | ||
| ARA | Araneta Properties, Inc. | 1.05 (-3.67%) | 1.09 | 1.6 (52.38%) | 0.93 | 65.217 | |
| CAB | Concrete Aggregates Corp. ''B'' | 62 (23.14%) | 50.35 | 79.5 (28.23%) | 50.35 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 (-1.96%) | 102 | 103 (3.00%) | 99 | ||
| COSCO | Cosco Capital, Inc. | 4.99 (0.20%) | 4.98 | 5.95 (19.24%) | 4.8 | ||
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| APX | Apex Mining Company, Inc. | 1.42 (-0.70%) | 1.43 | 2.32 (63.38%) | 1.33 | 28.40 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.134 (0.00%) | 0.134 | 0.255 (90.30%) | 0.123 | 1.683 | |
| APO | Anglo-Philippine Holdings Corporation | 0.93 (-2.11%) | 0.95 | 1.65 (77.42%) | 0.52 | 10.333 | |
| DWC | Discovery World Corporation | 2.26 (3.67%) | 2.18 | 7.2 (218.58%) | 1.38 | ||
| APC | APC Group, Inc. | 0.29 (-3.33%) | 0.3 | 0.59 (103.45%) | 0.275 | 14.50 | |
| PHES | Phil. Estates Corporation | 0.48 (-3.03%) | 0.495 | 0.88 (83.33%) | 0.28 | 40.00 | |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.87 (0.00%) | 0.87 | 1.43 (64.37%) | 0.52 | 145.00 | |
| ANI | AgriNurture, Inc. | 5 (-0.99%) | 5.05 | 8.85 (77.00%) | 4.81 | 500.00 | |
| UPM | United Paragon Mining Corporation | 0.0072 (-4.00%) | 0.0075 | 0.016 (122.22%) | 0.0041 | -36.00 | |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| WIN | Wellex Industries, Inc. | 0.25 (0.00%) | 0.25 | 0.335 (34.00%) | 0.186 | -27.778 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.59 (-0.62%) | 1.6 | 2.98 (87.42%) | 1.08 | 8.368 | |
| MRC | MRC Allied, Inc. | 0.29 (-1.69%) | 0.295 | 0.96 (231.03%) | 0.225 | 9.667 | |
| ABS | ABS-CBN Corporation | 11.7 (-2.99%) | 12.06 | 16.86 (44.10%) | 6.96 | 4.57 | |
| PHA | Premiere Horizon Alliance Corporation | 0.93 (-3.12%) | 0.96 | 3.45 (270.97%) | 0.217 | 51.667 | |
| ABG | Asiabest Group International, Inc. | 6 (-1.15%) | 6.07 | 10.98 (83.00%) | 5.8 | 1,200.00 | |
| CEI | Crown Equities, Inc. | 0.12 (-0.83%) | 0.121 | 0.192 (60.00%) | 0.117 | 105.263 | |
| AB | Atok-Big Wedge Company, Inc. | 6.99 (4.33%) | 6.7 | 17.2 (146.07%) | 5.1 | 1,109.524 | |
| FPI | Forum Pacific, Inc. | 0.3 (0.00%) | 0.3 | 0.34 (13.33%) | 0.175 | -9.677 | |
| ABA | AbaCore Capital Holdings, Inc. | 1.03 (0.00%) | 1.03 | 1.88 (82.52%) | 0.45 | 4.636 | |
| LR | Leisure and Resorts World Corporation | 1.7 (-5.03%) | 1.79 | 2.3 (35.29%) | 1.24 | 35.75 | |
| DITO | DITO CME Holdings Corp. | 7.66 (-1.92%) | 7.81 | 19 (148.04%) | 3.72 | ||
| MG | Millennium Global Holdings, Inc. | 0.2 (-0.99%) | 0.202 | 0.67 (235.00%) | 0.127 | ||
| MM | MerryMart Consumer Corp. | 3.93 (1.55%) | 3.87 | 8.56 (117.81%) | 2.8 | ||
| GMAP | GMA Holdings, Inc. ''PDR'' | 12.48 (0.32%) | 12.44 | 13.36 (7.05%) | 4.53 | ||
| APVI | Altus Property Ventures, Inc. | 16.82 (0.00%) | 16.82 | 32.8 (95.01%) | 8.29 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 1.03 (-0.96%) | 1.04 | 1.97 (91.26%) | 0.95 | ||
| ELI | Empire East Land Holdings, Inc. | 0.27 (0.00%) | 0.27 | 0.355 (31.48%) | 0.255 | 6.429 | |
| PA | Pacifica Holdings, Inc. | 3.29 (0.00%) | 3.29 | 6.94 (110.94%) | 2.9 | -36,555.553 | |
| PGOLD | Puregold Price Club, Inc. | 41.5 (1.22%) | 41 | 49.5 (19.28%) | 31.2 | 17.511 | |
| VMC | Victorias Milling Company, Inc. | 2.46 (0.00%) | 2.46 | 2.95 (19.92%) | 2.19 | 7.935 | |
| CNVRG | Converge ICT Solutions, Inc. | 35 (1.60%) | 34.45 | 36.7 (4.86%) | 13.2 | ||
| MJIC | MJC Investments Corporation | 1.4 (0.00%) | 1.4 | 2.45 (75.00%) | 1.31 | 700.00 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.69 (-2.82%) | 0.71 | 1.93 (179.71%) | 0.59 | ||
| MA | Manila Mining Corporation ''A'' | 0.0099 (0.00%) | 0.0099 | 0.02 (102.02%) | 0.0085 | 495.00 | |
| TCB2A | 1 (0.00%) | 1 | 1.1 (10.00%) | 0.46 | |||
| CSB | Citystate Savings Bank | 8.49 (0.00%) | 8.49 | 8.5 (0.12%) | 5.8 | ||
| DDMPR | DDMP REIT, Inc. | 1.8 (1.12%) | 1.78 | 2.4 (33.33%) | 1.75 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 45 (0.00%) | 45 | 45 (0.00%) | 12 | ||
| SPM | Seafront Resources Corporation | 2.02 (0.00%) | 2.02 | 2.79 (38.12%) | 1.81 | 10.155 | |
| TECHW | 1.47 (-2.00%) | 1.5 | 2.03 (38.10%) | 1 | |||
| FILRT | 7.19 (0.00%) | 7.19 | 7.58 (5.42%) | 6.96 | |||
| MONDE | 18.94 (-1.87%) | 19.3 | 19.84 (4.75%) | 12.68 | |||
| CEBCP | Cebu Air, Inc. Convertible Pref | 38.65 (0.13%) | 38.6 | 53.35 (38.03%) | 38.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ION | Ionics, Inc. | 0.9 (0.00%) | 0.9 | 1.68 (86.67%) | 0.89 | 3.777 | |
| GPH | Grand Plaza Hotel Corporation | 11 (0.00%) | 11 | 19.2 (74.55%) | 7.79 | ||
| SGP | Synergy Grid and Dev't Phils., Inc. | 395.8 (0.00%) | 395.8 | 484 (22.28%) | 145 | 9,895.00 | |
| MARC | Marcventures Holdings, Inc. | 0.96 (0.00%) | 0.96 | 1.97 (105.21%) | 0.77 | 73.846 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange