The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial, Inc. | 2500 (0.00%) | 2500 | 2968 (18.72%) | 1786 | 14.488 | 2.31 (0.09%) |
| MFC | Manulife Financial Corporation | 900 (0.00%) | 900 | 1110 (23.33%) | 800 | 8.323 | 1.17 (0.13%) |
| SMPH | SM Prime Holdings, Inc. | 34.05 (-3.27%) | 35.2 | 40.05 (17.62%) | 29.7 | 25.795 | 0.08 (0.23%) |
| DELM | Del Monte Pacific Limited | 12.98 (0.62%) | 12.9 | 16.6 (27.89%) | 12 | 0.04 (0.31%) | |
| WLCON | Wilcon Depot, Inc. | 30.1 (-0.33%) | 30.2 | 33.7 (11.96%) | 21.05 | 0.12 (0.40%) | |
| SM | SM Investments Corporation | 901.5 (-8.01%) | 980 | 999 (10.82%) | 720 | 24.365 | 4.25 (0.47%) |
| MFIN | Makati Finance Corporation | 1.8 (0.00%) | 1.8 | 3.12 (73.33%) | 1.8 | 0.01 (0.56%) | |
| ALHI | Anchor Land Holdings, Inc. | 5.96 (0.00%) | 5.96 | 8.98 (50.67%) | 4.02 | 7.74 | 0.04 (0.67%) |
| GTCAP | GT Capital Holdings, Inc. | 438 (-2.67%) | 450 | 603 (37.67%) | 380 | 4.782 | 3.00 (0.68%) |
| AGI | Alliance Global Group, Inc. | 9.95 (0.00%) | 9.95 | 13.3 (33.67%) | 7.68 | 5.446 | 0.07 (0.70%) |
| JFC | Jollibee Foods Corporation | 237 (-1.50%) | 240.6 | 259.6 (9.54%) | 192 | 40.258 | 1.67 (0.70%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.7 (0.00%) | 6.7 | 7 (4.48%) | 6.11 | 0.05 (0.75%) | |
| ACEN | AC Energy Corporation | 7.36 (-1.21%) | 7.45 | 11.44 (55.43%) | 5.41 | 0.06 (0.82%) | |
| JGS | JG Summit Holdings, Inc. | 45.05 (-3.94%) | 46.9 | 64.1 (42.29%) | 40 | 10.309 | 0.38 (0.84%) |
| STR | Vistamalls, Inc. | 3.48 (0.00%) | 3.48 | 5.4 (55.17%) | 2.5 | 11.154 | 0.03 (0.86%) |
| ALI | Ayala Land, Inc. | 29 (-2.03%) | 29.6 | 39.8 (37.24%) | 22.35 | 12.889 | 0.27 (0.93%) |
| AC | Ayala Corporation | 694 (-2.94%) | 715 | 915 (31.84%) | 575.5 | 12.823 | 6.92 (1.00%) |
| REG | Republic Glass Holdings Corp. | 2.9 (0.00%) | 2.9 | 3.39 (16.90%) | 2.12 | 24.167 | 0.03 (1.03%) |
| SBS | SBS Philippines Corporation | 3.8 (0.00%) | 3.8 | 4.3 (13.16%) | 3.4 | 0.04 (1.05%) | |
| BDO | BDO Unibank, Inc. | 128.2 (-1.38%) | 130 | 140.4 (9.52%) | 110 | 12.794 | 1.50 (1.17%) |
| CA | Concrete Aggregates Corp. ''A'' | 38 (0.00%) | 38 | 48.5 (27.63%) | 36.5 | 0.45 (1.18%) | |
| LAND | City and Land Developers, Inc. | 0.83 (0.00%) | 0.83 | 1.04 (25.30%) | 0.66 | 6.917 | 0.01 (1.20%) |
| SLI | Sta. Lucia Land, Inc. | 3.11 (0.32%) | 3.1 | 3.16 (1.61%) | 2.51 | 14.81 | 0.04 (1.29%) |
| CROWN | Crown Asia Chemicals Corporation | 1.47 (3.52%) | 1.42 | 1.89 (28.57%) | 1.23 | 0.02 (1.36%) | |
| PGOLD | Puregold Price Club, Inc. | 33 (0.00%) | 33 | 40.6 (23.03%) | 26.5 | 13.924 | 0.45 (1.36%) |
| SMC | San Miguel Corporation | 95 (-1.14%) | 96.1 | 115.7 (21.79%) | 92.1 | 16.02 | 1.40 (1.47%) |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 6.6 (0.00%) | 6.6 | 9.9 (50.00%) | 5.96 | 20.755 | 0.10 (1.52%) |
| FDC | Filinvest Development Corporation | 6.59 (1.38%) | 6.5 | 7.99 (21.24%) | 6.4 | 4.775 | 0.10 (1.52%) |
| CNPF | Century Pacific Food, Inc. | 23.6 (-0.84%) | 23.8 | 29.25 (23.94%) | 19.8 | 0.36 (1.53%) | |
| RLC | Robinsons Land Corporation | 16 (-1.36%) | 16.22 | 20.9 (30.62%) | 14.5 | 9.581 | 0.25 (1.56%) |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 1.23 (1.60%) | |
| AEV | Aboitiz Equity Ventures, Inc. | 55.1 (-4.17%) | 57.5 | 65.15 (18.24%) | 44.85 | 14.085 | 0.91 (1.65%) |
| EAGLE | Eagle Cement Corporation | 19.98 (-2.30%) | 20.45 | 21.75 (8.86%) | 11.82 | 0.33 (1.65%) | |
| MVC | Mabuhay Vinyl Corporation | 6 (-10.71%) | 6.72 | 6.77 (12.83%) | 3.3 | 10.909 | 0.10 (1.67%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | 1.76 (1.72%) | |
| MEG | Megaworld Corporation | 2.24 (0.00%) | 2.24 | 3.41 (52.23%) | 1.95 | 4.148 | 0.04 (1.79%) |
| BPI | Bank of the Philippine Islands | 99 (-4.81%) | 104 | 105.9 (6.97%) | 84 | 15.493 | 1.80 (1.82%) |
| ALCO | Arthaland Corporation | 0.55 (5.77%) | 0.52 | 0.64 (16.36%) | 0.48 | 2.892 | 0.01 (1.82%) |
| PRMX | Primex Corporation | 2.2 (-0.90%) | 2.22 | 2.87 (30.45%) | 1.86 | 183.333 | 0.04 (1.82%) |
| RCB | Rizal Commercial Banking Corp. | 24.2 (-1.02%) | 24.45 | 28.3 (16.94%) | 18.5 | 8.705 | 0.49 (2.02%) |
| COL | COL Financial Group, Inc. | 3.4 (4.94%) | 3.24 | 4.3 (26.47%) | 2.95 | 3.542 | 0.07 (2.06%) |
| PHN | Phinma Corporation | 19 (-1.04%) | 19.2 | 21.25 (11.84%) | 17.78 | 22.892 | 0.40 (2.11%) |
| PX | Philex Mining Corporation | 2.77 (1.84%) | 2.72 | 6.68 (141.16%) | 2.16 | 22.52 | 0.06 (2.17%) |
| FEU | Far Eastern University, Inc. | 555 (-6.25%) | 592 | 597 (7.57%) | 529 | 30.868 | 13.00 (2.34%) |
| DNL | D and L Industries, Inc. | 7.88 (-1.13%) | 7.97 | 9.45 (19.92%) | 6.42 | 21.297 | 0.19 (2.41%) |
| URC | Universal Robina Corporation | 130.7 (-3.33%) | 135.2 | 136.1 (4.13%) | 93.25 | 29.503 | 3.30 (2.52%) |
| ACR | Alsons Consolidated Resources, Inc. | 0.79 (-3.66%) | 0.82 | 1.24 (56.96%) | 0.75 | 34.348 | 0.02 (2.53%) |
| AP | Aboitiz Power Corporation | 33.55 (-1.32%) | 34 | 37.45 (11.62%) | 28.5 | 14.277 | 0.85 (2.53%) |
| ICT | Int'l Container Terminal Services, Inc. | 193.5 (-1.68%) | 196.8 | 236.6 (22.27%) | 152.8 | 186.787 | 5.00 (2.58%) |
| MWC | Manila Water Company, Inc. | 19.9 (-1.97%) | 20.3 | 26.6 (33.67%) | 13 | 9.005 | 0.53 (2.66%) |
| DD | DoubleDragon Properties Corp. | 6.84 (0.29%) | 6.82 | 11.46 (67.54%) | 5.5 | 0.20 (2.92%) | |
| CPG | Century Properties Group, Inc. | 0.335 (0.00%) | 0.335 | 0.43 (28.36%) | 0.33 | 3.045 | 0.01 (2.99%) |
| LFM | Liberty Flour Mills, Inc. | 16.74 (0.00%) | 16.74 | 28.95 (72.94%) | 16.6 | 29.368 | 0.50 (2.99%) |
| HOME | AllHome Corp. | 1.67 (1.83%) | 1.64 | 10.1 (504.79%) | 1.46 | 0.05 (2.99%) | |
| CDC | Cityland Development Corporation | 0.66 (0.00%) | 0.66 | 0.78 (18.18%) | 0.63 | 4.40 | 0.02 (3.03%) |
| RRHI | Robinsons Retail Holdings, Inc. | 59 (1.90%) | 57.9 | 68 (15.25%) | 45.95 | 1.83 (3.10%) | |
| MPI | Metro Pacific Investments Corporation | 3.49 (-2.51%) | 3.58 | 4.03 (15.47%) | 3.3 | 4.616 | 0.11 (3.15%) |
| SECB | Security Bank Corporation | 92 (-1.71%) | 93.6 | 119.6 (30.00%) | 78.1 | 6.866 | 3.00 (3.26%) |
| PRC | Philippine Racing Club, Inc. | 4.8 (0.00%) | 4.8 | 7.8 (62.50%) | 4.8 | 7.754 | 0.16 (3.33%) |
| FLI | Filinvest Land, Inc. | 0.89 (0.00%) | 0.89 | 1.12 (25.84%) | 0.73 | 3.423 | 0.03 (3.37%) |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102 (0.00%) | 102 | 109.9 (7.75%) | 91.15 | 3.46 (3.39%) | |
| VLL | Vista Land and Lifescapes, Inc. | 1.46 (-0.68%) | 1.47 | 3.79 (159.59%) | 1.39 | 1.642 | 0.05 (3.42%) |
| TFC | PTFC Redevelopment Corporation | 43.25 (0.00%) | 43.25 | 56.45 (30.52%) | 32.95 | 17.028 | 1.50 (3.47%) |
| FPH | First Phil. Holdings Corp. | 61.8 (-0.32%) | 62 | 73.3 (18.61%) | 58 | 2.571 | 2.20 (3.56%) |
| CHIB | China Banking Corporation | 27.9 (0.00%) | 27.9 | 31 (11.11%) | 24.1 | 7.44 | 1.00 (3.58%) |
| VMC | Victorias Milling Company, Inc. | 2.67 (0.00%) | 2.67 | 3.1 (16.10%) | 2.28 | 8.613 | 0.10 (3.75%) |
| GSMI | Ginebra San Miguel Inc. | 105.6 (-0.28%) | 105.9 | 126 (19.32%) | 96 | 18.624 | 4.00 (3.79%) |
| COSCO | Cosco Capital, Inc. | 4 (0.25%) | 3.99 | 5.26 (31.50%) | 3.8 | 0.16 (4.00%) | |
| HOUSE | 8990 Holdings, Inc. | 9.8 (3.16%) | 9.5 | 14 (42.86%) | 9.1 | 0.40 (4.08%) | |
| FGEN | First Gen Corporation | 16.88 (0.00%) | 16.88 | 29.5 (74.76%) | 14.9 | 4.178 | 0.70 (4.15%) |
| FB | San Miguel Food and Beverage, Inc. | 39.55 (3.53%) | 38.2 | 75.7 (91.40%) | 34.1 | 1.70 (4.30%) | |
| UBP | Union Bank of the Philippines | 79.95 (-0.06%) | 80 | 105.8 (32.33%) | 68 | 6.94 | 3.50 (4.38%) |
| PPC | Pryce Corporation | 5.4 (0.00%) | 5.4 | 6.18 (14.44%) | 5 | 0.24 (4.44%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | 3.56 (4.65%) | |
| SHNG | Shang Properties, Inc. | 2.58 (0.39%) | 2.57 | 2.62 (1.55%) | 2.41 | 4.526 | 0.12 (4.65%) |
| GLO | Globe Telecom, Inc. | 2280 (-2.98%) | 2350 | 3593.35 (57.60%) | 1916.71 | 13.991 | 108.00 (4.74%) |
| AREIT | AREIT, Inc. | 35.5 (0.00%) | 35.5 | 52.5 (47.89%) | 30.55 | 1.69 (4.76%) | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 968 (0.00%) | 968 | 1036 (7.02%) | 940 | 46.30 (4.78%) | |
| AUB | Asia United Bank Corporation | 40 (0.00%) | 40 | 45.85 (14.63%) | 39.15 | 2.00 (5.00%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 480 (-1.88%) | 489.2 | 525 (9.38%) | 475 | 24.11 (5.02%) | |
| FJP | F and J Prince Holdings Corp. ''A'' | 1.99 (0.00%) | 1.99 | 2.7 (35.68%) | 1.81 | 24.875 | 0.10 (5.03%) |
| ATI | Asian Terminals, Inc. | 13.9 (0.58%) | 13.82 | 14.4 (3.60%) | 12.82 | 7.473 | 0.70 (5.04%) |
| TEL | PLDT, Inc. | 1620 (-4.65%) | 1699 | 1984 (22.47%) | 1402 | 15.581 | 82.00 (5.06%) |
| IPO | iPeople, Inc. | 5.9 (0.00%) | 5.9 | 9.03 (53.05%) | 5.08 | 21.917 | 0.30 (5.08%) |
| ROCK | Rockwell Land Corporation | 1.37 (0.00%) | 1.37 | 1.58 (15.33%) | 1.16 | 2.836 | 0.07 (5.11%) |
| PSB | Philippine Savings Bank | 56 (-4.27%) | 58.5 | 59 (5.36%) | 54.8 | 6.974 | 3.00 (5.36%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 950 (-1.04%) | 960 | 1048 (10.32%) | 900 | 50.95 (5.36%) | |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 485 (-0.82%) | 489 | 538 (10.93%) | 460.8 | 26.25 (5.41%) | |
| VVT | Vivant Corporation | 12.84 (0.00%) | 12.84 | 18.48 (43.93%) | 12.82 | 5.619 | 0.70 (5.45%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | 4.50 (5.89%) | |
| RFM | RFM Corporation | 3.75 (0.00%) | 3.75 | 4.72 (25.87%) | 3.72 | 10.417 | 0.23 (6.13%) |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (-0.13%) | 75.1 | 77.4 (3.20%) | 73.8 | 4.74 (6.32%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 74.5 (0.34%) | 74.25 | 80 (7.38%) | 72 | 4.75 (6.38%) | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | 0.66 (6.60%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | 68.58 (6.68%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | 0.65 (6.69%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75 (0.00%) | 75 | 80 (6.67%) | 74.3 | 5.11 (6.81%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1000 (1.01%) | 990 | 1108 (10.80%) | 941 | 68.71 (6.87%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | 7.03 (6.98%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1015 (1.40%) | 1001 | 1170 (15.27%) | 1000 | 71.38 (7.03%) | |
| MER | Manila Electric Company | 285 (-0.77%) | 287.2 | 380.8 (33.61%) | 263 | 13.795 | 20.71 (7.27%) |
| MBT | Metropolitan Bank and Trust Company | 54 (-4.76%) | 56.7 | 63.5 (17.59%) | 44.6 | 8.654 | 4.00 (7.41%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 11.82 (0.00%) | 11.82 | 15.08 (27.58%) | 10.8 | 295.50 | 0.88 (7.45%) |
| DDMPR | DDMP REIT, Inc. | 1.3 (0.78%) | 1.29 | 1.82 (40.00%) | 1.17 | 0.10 (7.69%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 695 (0.72%) | 690 | 1014 (45.90%) | 600 | 56.76 (8.17%) | |
| FNI | Global Ferronickel Holdings, Inc. | 2.41 (-1.63%) | 2.45 | 3.5 (45.23%) | 1.97 | 0.20 (8.30%) | |
| ANS | A. Soriano Corporation | 9 (1.12%) | 8.9 | 10.44 (16.00%) | 7.1 | 5.882 | 0.75 (8.33%) |
| CPGP | Century Properties Group, Inc. Pref. A | 99.7 (0.00%) | 99.7 | 103 (3.31%) | 95 | 8.40 (8.43%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 95 (0.53%) | 94.5 | 102 (7.37%) | 90 | 8.10 (8.53%) | |
| PLC | Premium Leisure Corp. | 0.445 (-2.20%) | 0.455 | 0.49 (10.11%) | 0.39 | 0.04 (8.99%) | |
| SCC | Semirara Mining and Power Corporation | 32.85 (-4.23%) | 34.3 | 44.4 (35.16%) | 20.6 | 14.408 | 3.00 (9.13%) |
| CLI | Cebu Landmasters, Inc. | 2.64 (3.53%) | 2.55 | 3.06 (15.91%) | 2.19 | 0.25 (9.47%) | |
| DMC | DMCI Holdings, Inc. | 9.8 (0.51%) | 9.75 | 10.72 (9.39%) | 7.5 | 12.405 | 0.96 (9.80%) |
| PSE | The Philippine Stock Exchange, Inc | 160 (3.23%) | 155 | 225 (40.63%) | 151.2 | 19.208 | 16.00 (10.00%) |
| HLCM | Holcim Philippines, Inc. | 4.15 (-1.19%) | 4.2 | 6.29 (51.57%) | 3.72 | 7.411 | 0.43 (10.36%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 90.9 (0.00%) | 90.9 | 105 (15.51%) | 75 | 10.14 (11.16%) | |
| CIC | Concepcion Industrial Corporation | 17.5 (0.57%) | 17.4 | 22.7 (29.71%) | 14.86 | 2.00 (11.43%) | |
| LTG | LT Group, Inc. | 8.91 (0.11%) | 8.9 | 10.26 (15.15%) | 7.7 | 4.164 | 1.08 (12.12%) |
| CEU | Centro Escolar University | 6.54 (0.00%) | 6.54 | 7.99 (22.17%) | 6.01 | 9.211 | 0.80 (12.23%) |
| GMA7 | GMA Network, Inc. | 10.74 (0.00%) | 10.74 | 16.52 (53.82%) | 9.54 | 19.926 | 1.35 (12.57%) |
| NIKL | Nickel Asia Corporation | 5.77 (-0.52%) | 5.8 | 9.77 (69.32%) | 4.76 | 28.85 | 0.90 (15.60%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.4 (0.93%) | 5.35 | 6.6 (22.22%) | 5 | 4.286 | 1.05 (19.44%) |
| SPC | SPC Power Corporation | 10.02 (0.20%) | 10 | 15.9 (58.68%) | 8.36 | 8.42 | 1.95 (19.46%) |
| MARC | Marcventures Holdings, Inc. | 1.25 (-1.57%) | 1.27 | 2.5 (100.00%) | 1.02 | 96.154 | 0.26 (20.80%) |
| MAC | Macroasia Corporation | 5.2 (-2.99%) | 5.36 | 6.25 (20.19%) | 4 | 7.324 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| LPC | 0.159 (-5.92%) | 0.169 | 0.75 (371.70%) | 0.11 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PNX | Phoenix Petroleum Philippines, Inc. | 8.69 (0.12%) | 8.68 | 11.48 (32.11%) | 6.93 | 14.246 | |
| EEI | EEI Corporation | 3.19 (0.31%) | 3.18 | 6.95 (117.87%) | 3.11 | 2.859 | |
| PERC | Petroenergy Resources Corporation | 4.8 (0.00%) | 4.8 | 5.49 (14.38%) | 3.9 | 9.322 | |
| SSI | SSI Group, Inc. | 1.6 (0.63%) | 1.59 | 1.64 (2.50%) | 1 | ||
| PXP | PXP Energy Corporation | 6.28 (5.37%) | 5.96 | 7.09 (12.90%) | 3.99 | 22.429 | |
| SSP | SFA Semicon Philippines Corporation | 1.49 (-0.67%) | 1.5 | 1.75 (17.45%) | 0.92 | ||
| OV | The Philodrill Corporation | 0.0098 (0.00%) | 0.0098 | 0.011 (12.24%) | 0.0081 | 16.333 | |
| X | Xurpas Inc. | 0.255 (-5.56%) | 0.27 | 0.57 (123.53%) | 0.25 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.189 (-1.05%) | 0.191 | 0.28 (48.15%) | 0.18 | 1.89 | |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| ROX | Roxas Holdings, Inc. | 0.65 (0.00%) | 0.65 | 1.61 (147.69%) | 0.65 | 8.125 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| SGI | Solid Group, Inc. | 0.86 (0.00%) | 0.86 | 1.19 (38.37%) | 0.79 | 7.167 | |
| PAL | PAL Holdings Inc. | 5.8 (-2.52%) | 5.95 | 6.96 (20.00%) | 5 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.53 | 8.108 | |
| 2GO | 2GO Group, Inc. | 7.25 (3.72%) | 6.99 | 8 (10.34%) | 6 | ||
| MWIDE | Megawide Construction Corporation | 3.48 (-0.57%) | 3.5 | 5.7 (63.79%) | 3 | 12.429 | |
| ECP | Easycall Comm. Phils., Inc. | 3.9 (0.00%) | 3.9 | 6.17 (58.21%) | 2.88 | 10.541 | |
| STI | STI Education Systems Holdings, Inc. | 0.33 (0.00%) | 0.33 | 0.375 (13.64%) | 0.31 | 5.50 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 4 (24.61%) | 3.21 | 7.35 (83.75%) | 3 | 6.78 | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| V | Vantage Equities, Inc. | 0.73 (0.00%) | 0.73 | 0.9 (23.29%) | 0.69 | 4.54 | |
| LBC | LBC Express Holdings, Inc. | 16.4 (0.00%) | 16.4 | 27 (64.63%) | 16.02 | ||
| MRC | MRC Allied, Inc. | 0.178 (-1.11%) | 0.18 | 0.315 (76.97%) | 0.17 | 5.933 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| VUL | Vulcan Industrial and Mining Corporation | 0.82 (0.00%) | 0.82 | 1.48 (80.49%) | 0.76 | 8.258 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.4 (0.72%) | 1.39 | 1.48 (5.71%) | 1.09 | ||
| WEB | Philweb Corporation | 2.79 (-0.36%) | 2.8 | 6.15 (120.43%) | 1.77 | 3.76 | |
| IDC | Italpinas Development Corporation | 0.83 (1.22%) | 0.82 | 1.79 (115.66%) | 0.6 | ||
| ZHI | Zeus Holdings, Inc. | 0.127 (-7.97%) | 0.138 | 0.186 (46.46%) | 0.125 | -529.167 | |
| IPM | IPM Holdings, Inc. | 6.4 (0.00%) | 6.4 | 7.06 (10.31%) | 6 | ||
| PBB | Philippine Business Bank | 8.6 (-0.46%) | 8.64 | 10 (16.28%) | 6.35 | 5.244 | |
| CPM | Century Peak Holdings Corporation | 2.66 (0.00%) | 2.66 | 2.95 (10.90%) | 2.35 | 22.167 | |
| MHC | Mabuhay Holdings Corporation | 0.228 (0.00%) | 0.228 | 0.435 (90.79%) | 0.226 | 30.40 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| CAT | Central Azucarera De Tarlac | 9.02 (0.00%) | 9.02 | 13.8 (52.99%) | 8 | 28.187 | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| DFNN | DFNN, Inc. | 3.6 (2.27%) | 3.52 | 3.87 (7.50%) | 2.2 | 37.113 | |
| COAL | Coal Asia Holdings, Inc. | 0.214 (-1.38%) | 0.217 | 0.335 (56.54%) | 0.189 | ||
| FFI | Filipino Fund, Inc. | 3.66 (0.00%) | 3.66 | 7 (91.26%) | 3.66 | 475.325 | |
| TECH | Cirtek Holdings Philippines Corporation | 2.56 (-0.39%) | 2.57 | 4.16 (62.50%) | 2.23 | 4.493 | |
| LOTO | Pacific Online Systems Corporation | 1.6 (0.00%) | 1.6 | 2.05 (28.12%) | 1.03 | 2.235 | |
| CHI | Cebu Holdings, Inc. | 6.12 (0.00%) | 6.12 | 7.6 (24.18%) | 5 | 7.948 | |
| LSC | Lorenzo Shipping Corporation | 0.45 (0.00%) | 0.45 | 0.97 (115.56%) | 0.34 | 1.731 | |
| CEB | Cebu Air, Inc. | 38.05 (-1.30%) | 38.55 | 52 (36.66%) | 35 | 2.50 | |
| SEVN | Philippine Seven Corporation | 72.25 (-2.36%) | 74 | 94 (30.10%) | 48 | 37.827 | |
| BSC | Basic Energy Corporation | 0.305 (0.00%) | 0.305 | 0.79 (159.02%) | 0.285 | 152.50 | |
| SOC | SOCResources, Inc. | 0.47 (0.00%) | 0.47 | 0.67 (42.55%) | 0.465 | 54.023 | |
| HVN | Golden MV Holdings, Inc. | 630 (0.00%) | 630 | 690 (9.52%) | 480 | ||
| T | TKC Metals Corporation | 0.55 (0.00%) | 0.55 | 1.2 (118.18%) | 0.51 | -1.10 | |
| CHP | Cemex Holdings Philippines, Inc. | 0.6 (-1.64%) | 0.61 | 1.19 (98.33%) | 0.58 | ||
| BCB | Benguet Corporation ''B'' | 4.4 (4.02%) | 4.23 | 7.77 (76.59%) | 4.03 | 4.356 | |
| BRN | A Brown Company, Inc. | 0.71 (-1.39%) | 0.72 | 0.97 (36.62%) | 0.69 | 3.55 | |
| JOH | Jolliville Holdings Corporation | 4.5 (0.00%) | 4.5 | 6.46 (43.56%) | 3.91 | 13.661 | |
| APL | Apollo Global Capital, Inc. | 0.027 (-3.57%) | 0.028 | 0.085 (214.81%) | 0.026 | ||
| LPZ | Lopez Holdings Corporation | 2.93 (-1.35%) | 2.97 | 3.34 (13.99%) | 2.86 | 2.289 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17.24 (0.00%) | 17.24 | 22.25 (29.06%) | 16.02 | ||
| RCI | Roxas and Company, Inc. | 0.465 (1.09%) | 0.46 | 0.78 (67.74%) | 0.445 | 4.227 | |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| PBC | Philippine Bank of Communications | 12.8 (0.00%) | 12.8 | 18.98 (48.28%) | 12.72 | 5.311 | |
| BHI | Boulevard Holdings, Inc. | 0.051 (0.00%) | 0.051 | 0.117 (129.41%) | 0.047 | 85.00 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.11 (0.00%) | 0.11 | 0.186 (69.09%) | 0.1 | 1.382 | |
| BCOR | Berjaya Philippines, Inc. | 8.85 (0.00%) | 8.85 | 9.3 (5.08%) | 5.3 | 737.50 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 6.16 (0.00%) | 6.16 | 10.7 (73.70%) | 5.99 | 25.667 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.55 (0.00%) | 7.55 | 11.2 (48.34%) | 6.7 | ||
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| BC | Benguet Corporation ''A'' | 4.27 (1.67%) | 4.2 | 7.68 (79.86%) | 4.05 | 22.474 | |
| PRIM | Prime Media Holdings, Inc. | 1.74 (-1.69%) | 1.77 | 3.48 (100.00%) | 1.1 | ||
| ATNB | ATN Holdings, Inc. ''B'' | 0.35 (1.45%) | 0.345 | 0.93 (165.71%) | 0.325 | 318.182 | |
| MED | MEDCO Holdings, Inc. | 0.163 (0.00%) | 0.163 | 0.34 (108.59%) | 0.16 | ||
| ATN | ATN Holdings, Inc. ''A'' | 0.355 (0.00%) | 0.355 | 0.94 (164.79%) | 0.33 | 514.493 | |
| IMI | Integrated Micro-Electronics, Inc. | 4.99 (2.67%) | 4.86 | 10.7 (114.43%) | 4.8 | 4.56 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 3.65 (1.39%) | 3.6 | 8.4 (130.14%) | 3.14 | 60.833 | |
| CIP | Chemical Industries of the Phils. | 100 (0.00%) | 100 | 132 (32.00%) | 100 | ||
| FERRO | Ferronoux Holdings, Inc. | 1.87 (0.00%) | 1.87 | 3.38 (80.75%) | 1.7 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.63 (0.00%) | 2.63 | 3.74 (42.21%) | 2.5 | ||
| ARA | Araneta Properties, Inc. | 1.08 (-2.70%) | 1.11 | 2.35 (117.59%) | 0.94 | 67.081 | |
| BH | BHI Holdings, Inc. | 662 (0.00%) | 662 | 1351 (104.08%) | 662 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| MBC | Manila Broadcasting Company | 7.3 (23.31%) | 5.92 | 10.5 (43.84%) | 5.91 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.7 (0.00%) | 0.7 | 1.09 (55.71%) | 0.64 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.78 (0.00%) | 0.78 | 1.37 (75.64%) | 0.65 | ||
| HI | House of Investments, Inc. | 3.55 (0.00%) | 3.55 | 3.9 (9.86%) | 3.28 | 2.899 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| GREEN | Greenergy Holdings, Inc. | 1.56 (0.65%) | 1.55 | 2.44 (56.41%) | 1.44 | 0.881 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.95 (0.00%) | 1.95 | 1.98 (1.54%) | 1.4 | ||
| APX | Apex Mining Company, Inc. | 1.77 (2.31%) | 1.73 | 2.05 (15.82%) | 1.32 | 35.40 | |
| NOW | Now Corporation | 1.38 (4.55%) | 1.32 | 1.75 (26.81%) | 0.85 | ||
| PHR | PH Resorts Group Holdings, Inc. | 0.81 (-1.22%) | 0.82 | 1.56 (92.59%) | 0.69 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.9 (-2.17%) | 0.92 | 1.38 (53.33%) | 0.62 | ||
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.17 (1.74%) | 1.15 | 1.94 (65.81%) | 1.07 | ||
| DWC | Discovery World Corporation | 1.38 (0.00%) | 1.38 | 2.2 (59.42%) | 1.25 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.19 (2.24%) | 3.12 | 6.81 (113.48%) | 2.85 | ||
| EW | East West Banking Corporation | 6.85 (1.48%) | 6.75 | 9.84 (43.65%) | 5.6 | 2.473 | |
| APO | Anglo-Philippine Holdings Corporation | 0.62 (0.00%) | 0.62 | 1.08 (74.19%) | 0.58 | 6.889 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 97.25 (-1.77%) | 99 | 129.9 (33.57%) | 97 | ||
| KPPI | Kepwealth Property Phils., Inc. | 1.5 (0.00%) | 1.5 | 3.97 (164.67%) | 1.46 | ||
| MACAY | Macay Holdings, Inc. | 6.88 (49.89%) | 4.59 | 7.98 (15.99%) | 3.05 | ||
| AXLM | Axelum Resources Corp. | 2.49 (0.00%) | 2.49 | 3 (20.48%) | 2.04 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.9 (0.00%) | 0.9 | 1.55 (72.22%) | 0.8 | 10.00 | |
| APC | APC Group, Inc. | 0.203 (-0.98%) | 0.205 | 0.27 (33.00%) | 0.171 | 10.15 | |
| JAS | Jackstones, Inc. | 1.66 (0.00%) | 1.66 | 1.95 (17.47%) | 1.2 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PHES | Phil. Estates Corporation | 0.4 (0.00%) | 0.4 | 0.59 (47.50%) | 0.365 | 33.333 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| PA | Pacifica Holdings, Inc. | 1.92 (-1.54%) | 1.95 | 3.29 (71.35%) | 1.8 | -21,333.332 | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.01 | 15.714 | |
| ACEX | ACE Enexor, Inc. | 14.8 (-1.20%) | 14.98 | 43 (190.54%) | 7.63 | ||
| OM | Omico Corporation | 0.315 (0.00%) | 0.315 | 0.38 (20.63%) | 0.3 | -13.259 | |
| FRUIT | Fruitas Holdings, Inc. | 1.01 (-0.98%) | 1.02 | 1.3 (28.71%) | 0.91 | ||
| SPM | Seafront Resources Corporation | 1.79 (0.00%) | 1.79 | 2.79 (55.87%) | 1.78 | 8.999 | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| UPM | United Paragon Mining Corporation | 0.0051 (0.00%) | 0.0051 | 0.0086 (68.63%) | 0.0051 | -25.50 | |
| ANI | AgriNurture, Inc. | 7.6 (0.00%) | 7.6 | 7.73 (1.71%) | 3.6 | 760.00 | |
| MJIC | MJC Investments Corporation | 1.3 (0.00%) | 1.3 | 1.45 (11.54%) | 0.67 | 650.00 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.6 (14.29%) | 1.4 | 1.82 (13.75%) | 1.35 | 8.421 | |
| WIN | Wellex Industries, Inc. | 0.235 (0.00%) | 0.235 | 0.31 (31.91%) | 0.215 | -26.111 | |
| ABS | ABS-CBN Corporation | 7.56 (0.00%) | 7.56 | 14.44 (91.01%) | 7 | 2.953 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ABG | Asiabest Group International, Inc. | 3.54 (0.28%) | 3.53 | 6.1 (72.32%) | 3.27 | 708.00 | |
| MB | Manila Bulletin Publishing Corp. | 0.28 (-6.67%) | 0.3 | 0.45 (60.71%) | 0.275 | 38.356 | |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| MAB | Manila Mining Corporation ''B'' | 0.011 (15.79%) | 0.0095 | 0.012 (9.09%) | 0.0088 | 550.00 | |
| AB | Atok-Big Wedge Company, Inc. | 7.76 (0.00%) | 7.76 | 8.6 (10.82%) | 5.41 | 1,231.746 | |
| PHA | Premiere Horizon Alliance Corporation | 0.32 (0.00%) | 0.32 | 0.91 (184.38%) | 0.255 | 17.778 | |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| LR | Leisure and Resorts World Corporation | 2.68 (-0.37%) | 2.69 | 3.13 (16.79%) | 1.21 | 56.359 | |
| ABA | AbaCore Capital Holdings, Inc. | 2.04 (-0.97%) | 2.06 | 2.95 (44.61%) | 0.8 | 9.183 | |
| CEI | Crown Equities, Inc. | 0.08 (0.00%) | 0.08 | 0.109 (36.25%) | 0.076 | 70.175 | |
| ELI | Empire East Land Holdings, Inc. | 0.188 (-0.53%) | 0.189 | 0.27 (43.62%) | 0.181 | 4.476 | |
| LMG | LMG Corp. | 3.48 (0.00%) | 3.48 | 4 (14.94%) | 2.85 | 128.889 | |
| PNB | Philippine National Bank | 19.6 (-0.91%) | 19.78 | 21.35 (8.93%) | 16.72 | 2.78 | |
| FPI | Forum Pacific, Inc. | 0.23 (0.00%) | 0.23 | 0.29 (26.09%) | 0.203 | -7.419 | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.114 (0.00%) | 0.114 | 0.187 (64.04%) | 0.1 | 1.432 | |
| DITO | DITO CME Holdings Corp. | 3.05 (-1.29%) | 3.09 | 7.06 (131.48%) | 2.4 | ||
| ION | Ionics, Inc. | 0.51 (-3.77%) | 0.53 | 0.83 (62.75%) | 0.425 | 2.14 | |
| MM | MerryMart Consumer Corp. | 1.32 (-5.04%) | 1.39 | 2.99 (126.52%) | 1.05 | ||
| CSB | Citystate Savings Bank | 8 (0.00%) | 8 | 8.5 (6.25%) | 6.72 | ||
| APVI | Altus Property Ventures, Inc. | 12.98 (7.99%) | 12.02 | 24.95 (92.22%) | 11.5 | ||
| MG | Millennium Global Holdings, Inc. | 0.112 (0.90%) | 0.111 | 0.169 (50.89%) | 0.1 | ||
| PCOR | Petron Corporation | 2.35 (-3.29%) | 2.43 | 3.99 (69.79%) | 2.3 | 8.393 | |
| GPH | Grand Plaza Hotel Corporation | 11.98 (0.00%) | 11.98 | 19 (58.60%) | 10 | ||
| BEL | Belle Corporation | 1.22 (-2.40%) | 1.25 | 1.4 (14.75%) | 1.09 | 4.436 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 10.32 (-1.71%) | 10.5 | 15.6 (51.16%) | 9.85 | ||
| CNVRG | Converge ICT Solutions, Inc. | 15.3 (-4.37%) | 16 | 33.2 (116.99%) | 11.02 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 33.2 (0.00%) | 33.2 | 47.3 (42.47%) | 31.55 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.54 (0.00%) | 0.54 | 0.88 (62.96%) | 0.45 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.192 (1.05%) | 0.19 | 0.228 (18.75%) | 0.17 | 30.00 | |
| TCB2A | 0.95 (-3.06%) | 0.98 | 1.03 (8.42%) | 0.9 | |||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| BLOOM | Bloomberry Resorts Corporation | 7.29 (-2.67%) | 7.49 | 7.85 (7.68%) | 5.5 | 8.073 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.248 (-0.40%) | 0.249 | 0.365 (47.18%) | 0.24 | 5.905 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 37.9 (-0.26%) | 38 | 48.75 (28.63%) | 35 | ||
| MAXS | Max's Group, Inc. | 4.99 (1.22%) | 4.93 | 6.83 (36.87%) | 4.2 | ||
| MONDE | 11.9 (-6.30%) | 12.7 | 18.16 (52.61%) | 11.06 | |||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.72 (-2.70%) | 0.74 | 1.31 (81.94%) | 0.65 | 120.00 | |
| FILRT | 5.74 (0.70%) | 5.7 | 7.86 (36.93%) | 5.5 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.8 (-3.61%) | 0.83 | 1.4 (75.00%) | 0.75 | 26.667 | |
| TECHW | 0.58 (-1.69%) | 0.59 | 1.03 (77.59%) | 0.415 | |||
| VITA | Vitarich Corporation | 0.57 (1.79%) | 0.56 | 0.75 (31.58%) | 0.5 | 14.25 | |
| RCR | 5.84 (1.74%) | 5.74 | 8.94 (53.08%) | 4.8 | |||
| IMP | Imperial Resources, Inc. | 1.35 (0.75%) | 1.34 | 1.48 (9.63%) | 1.06 | 3.75 | |
| MREIT | 12.28 (5.86%) | 11.6 | 23.4 (90.55%) | 11.2 | |||
| FAF | First Abacus Financial Holdings Corp. | 0.62 (0.00%) | 0.62 | 0.72 (16.13%) | 0.59 | 206.667 | |
| JFCPB | 924.5 (3.30%) | 895 | 1035 (11.95%) | 895 | |||
| SFI | Swift Foods, Inc. | 0.08 (-3.61%) | 0.083 | 0.116 (45.00%) | 0.076 | 1.594 | |
| JFCPA | 960 (3.45%) | 928 | 1020 (6.25%) | 921 | |||
| PTC | Philippine Trust Company | 100 (0.00%) | 100 | 118 (18.00%) | 90.5 | 128.205 | |
| ALLDY | 0.248 (0.00%) | 0.248 | 0.73 (194.35%) | 0.236 | |||
| KEP | Keppel Philippines Properties, Inc. | 3 (0.00%) | 3 | 3.9 (30.00%) | 2.85 | 300.00 | |
| SMC2J | 70.95 (2.75%) | 69.05 | 78 (9.94%) | 69.05 | |||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| SMC2K | 70 (0.00%) | 70 | 77 (10.00%) | 67.1 | |||
| CAB | Concrete Aggregates Corp. ''B'' | 40 (0.00%) | 40 | 73.95 (84.88%) | 39.1 | ||
| KEEPR | 1.23 (0.82%) | 1.22 | 1.54 (25.20%) | 1.02 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| MEDIC | 0.81 (2.53%) | 0.79 | 2.12 (161.73%) | 0.54 | |||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.52 (-1.89%) | 0.53 | 0.65 (25.00%) | 0.51 | 9.979 | |
| SPNEC | 1.35 (-4.93%) | 1.42 | 2.29 (69.63%) | 0.74 | |||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.4 (1.45%) | 1.38 | 2.78 (98.57%) | 1.15 | ||
| HTI | 0.99 (1.02%) | 0.98 | 1.73 (74.75%) | 0.75 | |||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.011 (0.00%) | 0.011 | 0.013 (18.18%) | 0.0098 | 17.697 | 0.00 (0.00%) |
| FCG | 0.6 (0.00%) | 0.6 | 1.02 (70.00%) | 0.475 | |||
| MJC | Manila Jockey Club, Inc. | 1.3 (0.00%) | 1.3 | 2.4 (84.62%) | 0.97 | 53.279 | |
| CREIT | 2.31 (0.43%) | 2.3 | 2.94 (27.27%) | 1.97 | |||
| MA | Manila Mining Corporation ''A'' | 0.01 (0.00%) | 0.01 | 0.0118 (18.00%) | 0.0084 | 500.00 | |
| BNCOM | 8.1 (1.12%) | 8.01 | 12.58 (55.31%) | 7.8 | |||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.24 (-0.41%) | 0.241 | 0.435 (81.25%) | 0.211 | 1,200.00 | |
| BRNP | 103 (0.00%) | 103 | 109 (5.83%) | 99 | |||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 8.4 (5.00%) | 8 | 14.48 (72.38%) | 7.2 | ||
| CTS | 0.91 (0.00%) | 0.91 | 1.19 (30.77%) | 0.81 | |||
| GERI | Global-Estate Resorts, Inc. | 0.91 (-4.21%) | 0.95 | 1.01 (10.99%) | 0.75 | 6.691 | |
| ASLAG | 1.74 (-1.14%) | 1.76 | 2.48 (42.53%) | 1.6 | |||
| PAX | Paxys, Inc. | 1.6 (0.00%) | 1.6 | 2 (25.00%) | 1.6 | 53.333 | |
| BMM | Bogo Medellin Milling Company | 52.2 (0.00%) | 52.2 | 74.9 (43.49%) | 50 | 15.398 | |
| INFRA | 0.9 (-3.23%) | 0.93 | 1.25 (38.89%) | 0.82 | |||
| EMI | 20.4 (0.74%) | 20.25 | 25.05 (22.79%) | 12.2 | |||
| BALAI | 0.57 (0.00%) | 0.57 | 1.1 (92.98%) | 0.55 | |||
| VREIT | 1.61 (0.00%) | 1.61 | 1.77 (9.94%) | 1.47 | |||
| WPI | Waterfront Philippines, Inc. | 0.45 (-1.10%) | 0.455 | 0.6 (33.33%) | 0.41 | 2.795 | |
| SUN | Suntrust Home Developers, Inc. | 0.96 (-1.03%) | 0.97 | 1.27 (32.29%) | 0.87 | 20.87 | |
| FMETF | First Metro Philippine Equity ETF | 99.8 (-3.67%) | 103.6 | 115 (15.23%) | 88.55 | ||
| I | I-Remit, Inc. | 0.89 (-1.11%) | 0.9 | 1.09 (22.47%) | 0.65 | 97.802 | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange