The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2024 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Financial Corporation | 1700 (0.00%) | 1700 | 2086 (22.71%) | 1250 | 15.721 | 1.60 (0.09%) |
| SLF | Sun Life Financial, Inc. | 3280 (0.92%) | 3250 | 3750 (14.33%) | 2550 | 19.009 | 3.24 (0.10%) |
| PX | Philex Mining Corporation | 5.65 (-4.24%) | 5.9 | 7.56 (33.81%) | 2.51 | 45.935 | 0.02 (0.35%) |
| MFIN | Makati Finance Corporation | 1.65 (0.00%) | 1.65 | 2.41 (46.06%) | 1.39 | 0.01 (0.61%) | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 26.25 (-3.67%) | 27.25 | 27.4 (4.38%) | 12.6 | 82.547 | 0.20 (0.76%) |
| CNVRG | Converge ICT Solutions, Inc. | 19 (2.59%) | 18.52 | 19.8 (4.21%) | 9.24 | 0.18 (0.95%) | |
| SM | SM Investments Corporation | 888 (2.30%) | 868 | 1007 (13.40%) | 744 | 24.00 | 9.00 (1.01%) |
| JFC | Jollibee Foods Corporation | 245 (0.74%) | 243.2 | 279.6 (14.12%) | 203 | 41.617 | 2.97 (1.21%) |
| PERC | Petroenergy Resources Corporation | 3.6 (2.86%) | 3.5 | 4.47 (24.17%) | 3 | 6.992 | 0.05 (1.39%) |
| APX | Apex Mining Company, Inc. | 5.75 (-6.05%) | 6.12 | 7.18 (24.87%) | 3.16 | 115.00 | 0.08 (1.39%) |
| REG | Republic Glass Holdings Corp. | 2.8 (0.00%) | 2.8 | 3.84 (37.14%) | 1.91 | 23.333 | 0.04 (1.43%) |
| AC | Ayala Corporation | 585 (-1.68%) | 595 | 740 (26.50%) | 542 | 10.809 | 8.37 (1.43%) |
| PRC | Philippine Racing Club, Inc. | 5.55 (0.00%) | 5.55 | 7.5 (35.14%) | 3.5 | 8.966 | 0.08 (1.44%) |
| SMPH | SM Prime Holdings, Inc. | 24.1 (-4.37%) | 25.2 | 33.45 (38.80%) | 21.7 | 18.258 | 0.35 (1.45%) |
| HI | House of Investments, Inc. | 3.39 (-3.14%) | 3.5 | 4.3 (26.84%) | 3.1 | 2.769 | 0.05 (1.47%) |
| AGI | Alliance Global Group, Inc. | 6.71 (1.36%) | 6.62 | 9.9 (47.54%) | 5.76 | 3.673 | 0.10 (1.49%) |
| SLI | Sta. Lucia Land, Inc. | 2.64 (-2.58%) | 2.71 | 3.17 (20.08%) | 2.44 | 12.571 | 0.04 (1.52%) |
| GTCAP | GT Capital Holdings, Inc. | 524 (-0.95%) | 529 | 743 (41.79%) | 460 | 5.721 | 8.00 (1.53%) |
| FRUIT | Fruitas Holdings, Inc. | 0.63 (-3.08%) | 0.65 | 0.87 (38.10%) | 0.59 | 0.01 (1.59%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 5 (0.00%) | 5 | 6 (20.00%) | 4.68 | 0.08 (1.60%) | |
| MBC | Manila Broadcasting Company | 6.06 (0.00%) | 6.06 | 8.99 (48.35%) | 6 | 0.10 (1.65%) | |
| SMC | San Miguel Corporation | 79 (0.32%) | 78.75 | 104 (31.65%) | 65.2 | 13.322 | 1.40 (1.77%) |
| MVC | Mabuhay Vinyl Corporation | 5.31 (-0.56%) | 5.34 | 6.49 (22.22%) | 4 | 9.655 | 0.10 (1.88%) |
| ACEN | AC Energy Corporation | 2.6 (-1.14%) | 2.63 | 6 (130.77%) | 2.48 | 0.05 (1.92%) | |
| ALI | Ayala Land, Inc. | 22.9 (-2.55%) | 23.5 | 38.95 (70.09%) | 20.85 | 10.178 | 0.50 (2.18%) |
| FDC | Filinvest Development Corporation | 4.54 (2.71%) | 4.42 | 6 (32.16%) | 3.8 | 3.29 | 0.10 (2.20%) |
| STI | STI Education Systems Holdings, Inc. | 1.3 (0.00%) | 1.3 | 1.52 (16.92%) | 0.76 | 21.667 | 0.03 (2.31%) |
| BDO | BDO Unibank, Inc. | 161.3 (-3.41%) | 167 | 169 (4.77%) | 127 | 16.098 | 3.75 (2.32%) |
| UBP | Union Bank of the Philippines | 34.25 (-1.58%) | 34.8 | 43.8 (27.88%) | 32 | 2.973 | 0.80 (2.34%) |
| JGS | JG Summit Holdings, Inc. | 17.62 (-4.13%) | 18.38 | 34.2 (94.10%) | 14.2 | 4.032 | 0.42 (2.38%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.97 (-0.25%) | 7.99 | 9.78 (22.71%) | 6.62 | 0.20 (2.51%) | |
| DD | DoubleDragon Properties Corp. | 10 (4.60%) | 9.56 | 13.1 (31.00%) | 8.1 | 0.26 (2.60%) | |
| MAC | Macroasia Corporation | 3.8 (-1.30%) | 3.85 | 7.81 (105.53%) | 3.64 | 5.352 | 0.10 (2.63%) |
| ALHI | Anchor Land Holdings, Inc. | 4.5 (0.00%) | 4.5 | 8.96 (99.11%) | 3.68 | 5.844 | 0.12 (2.67%) |
| STR | Vistamalls, Inc. | 1.5 (-1.96%) | 1.53 | 2.33 (55.33%) | 1.4 | 4.808 | 0.04 (2.67%) |
| ICT | Int'l Container Terminal Services, Inc. | 407 (-0.97%) | 411 | 446 (9.58%) | 311 | 392.881 | 11.00 (2.70%) |
| PGOLD | Puregold Price Club, Inc. | 31.85 (-2.30%) | 32.6 | 34.45 (8.16%) | 23.35 | 13.439 | 0.90 (2.83%) |
| LOTO | Pacific Online Systems Corporation | 3.5 (0.00%) | 3.5 | 5.46 (56.00%) | 2.48 | 4.889 | 0.10 (2.86%) |
| BPI | Bank of the Philippine Islands | 135 (-3.43%) | 139.8 | 149.6 (10.81%) | 108.4 | 21.127 | 3.96 (2.93%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 11.84 (-0.84%) | 11.94 | 14 (18.24%) | 8.28 | 296.00 | 0.35 (2.96%) |
| ALCO | Arthaland Corporation | 0.335 (-4.29%) | 0.35 | 0.54 (61.19%) | 0.31 | 1.761 | 0.01 (2.99%) |
| AUB | Asia United Bank Corporation | 71.5 (-1.24%) | 72.4 | 79.85 (11.68%) | 38.8 | 2.33 (3.26%) | |
| IPO | iPeople, Inc. | 5.75 (0.00%) | 5.75 | 8.4 (46.09%) | 5.5 | 21.36 | 0.19 (3.30%) |
| LFM | Liberty Flour Mills, Inc. | 18 (2.51%) | 17.56 | 22.2 (23.33%) | 12 | 31.579 | 0.60 (3.33%) |
| PHN | Phinma Corporation | 18 (0.00%) | 18 | 37.78 (109.89%) | 16.94 | 21.687 | 0.60 (3.33%) |
| COSCO | Cosco Capital, Inc. | 6.23 (2.47%) | 6.08 | 6.27 (0.64%) | 4.51 | 0.21 (3.37%) | |
| MWC | Manila Water Company, Inc. | 32.85 (-0.45%) | 33 | 34.45 (4.87%) | 24.5 | 14.864 | 1.13 (3.44%) |
| LPZ | Lopez Holdings Corporation | 2.9 (1.75%) | 2.85 | 4.5 (55.17%) | 2.5 | 2.266 | 0.10 (3.45%) |
| DNL | D and L Industries, Inc. | 5.75 (1.05%) | 5.69 | 6.89 (19.83%) | 5 | 15.541 | 0.21 (3.65%) |
| FPH | First Phil. Holdings Corp. | 60 (1.69%) | 59 | 66 (10.00%) | 56.45 | 2.496 | 2.20 (3.67%) |
| MER | Manila Electric Company | 570 (-0.70%) | 574 | 584 (2.46%) | 352.2 | 27.59 | 21.53 (3.78%) |
| PPC | Pryce Corporation | 10.52 (0.00%) | 10.52 | 11.88 (12.93%) | 6.42 | 0.40 (3.80%) | |
| RCB | Rizal Commercial Banking Corp. | 26.15 (0.00%) | 26.15 | 27.85 (6.50%) | 21.1 | 9.406 | 1.01 (3.86%) |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| GLO | Globe Telecom, Inc. | 1893 (0.16%) | 1890 | 2472 (30.59%) | 1840 | 11.616 | 75.00 (3.96%) |
| PCOR | Petron Corporation | 2.47 (0.00%) | 2.47 | 3.1 (25.51%) | 2.28 | 8.821 | 0.10 (4.05%) |
| FEU | Far Eastern University, Inc. | 780 (0.00%) | 780 | 947 (21.41%) | 625 | 43.382 | 32.00 (4.10%) |
| WLCON | Wilcon Depot, Inc. | 6.33 (-0.47%) | 6.36 | 20.15 (218.33%) | 5.68 | 0.26 (4.11%) | |
| URC | Universal Robina Corporation | 91.95 (0.00%) | 91.95 | 120.8 (31.38%) | 57.8 | 20.756 | 3.80 (4.13%) |
| GSMI | Ginebra San Miguel Inc. | 295 (1.17%) | 291.6 | 308 (4.41%) | 183.1 | 52.028 | 12.50 (4.24%) |
| AREIT | AREIT, Inc. | 39.85 (-0.37%) | 40 | 42 (5.40%) | 32.85 | 1.69 (4.24%) | |
| COL | COL Financial Group, Inc. | 1.6 (-1.84%) | 1.63 | 2.18 (36.25%) | 1.53 | 1.667 | 0.07 (4.38%) |
| MEG | Megaworld Corporation | 1.81 (-1.63%) | 1.84 | 2.36 (30.39%) | 1.72 | 3.352 | 0.08 (4.42%) |
| SECB | Security Bank Corporation | 66.9 (-3.25%) | 69.15 | 99.3 (48.43%) | 60 | 4.993 | 3.00 (4.48%) |
| CA | Concrete Aggregates Corp. ''A'' | 47.2 (0.00%) | 47.2 | 54.4 (15.25%) | 37.4 | 2.14 (4.53%) | |
| LAND | City and Land Developers, Inc. | 0.64 (0.00%) | 0.64 | 0.83 (29.69%) | 0.58 | 5.333 | 0.03 (4.69%) |
| CIC | Concepcion Industrial Corporation | 14.84 (0.00%) | 14.84 | 16.2 (9.16%) | 11.6 | 0.70 (4.72%) | |
| SSI | SSI Group, Inc. | 3.33 (-0.30%) | 3.34 | 4.47 (34.23%) | 2.68 | 0.16 (4.80%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 499 (0.00%) | 499 | 505 (1.20%) | 480 | 24.11 (4.83%) | |
| BC | Benguet Corporation ''A'' | 4.1 (0.49%) | 4.08 | 4.4 (7.32%) | 3.31 | 21.579 | 0.20 (4.88%) |
| RLC | Robinsons Land Corporation | 13.08 (2.35%) | 12.78 | 16.74 (27.98%) | 11.04 | 7.832 | 0.65 (4.97%) |
| TFC | PTFC Redevelopment Corporation | 40 (0.00%) | 40 | 70 (75.00%) | 20.15 | 15.748 | 2.00 (5.00%) |
| RRHI | Robinsons Retail Holdings, Inc. | 39.45 (0.38%) | 39.3 | 41.6 (5.45%) | 33.75 | 2.00 (5.07%) | |
| HOME | AllHome Corp. | 0.59 (-1.67%) | 0.6 | 0.93 (57.63%) | 0.5 | 0.03 (5.08%) | |
| PSB | Philippine Savings Bank | 58.85 (-0.34%) | 59.05 | 61.7 (4.84%) | 53.1 | 7.329 | 3.00 (5.10%) |
| EW | East West Banking Corporation | 10.58 (0.00%) | 10.58 | 11.32 (6.99%) | 8.8 | 3.819 | 0.54 (5.10%) |
| NIKL | Nickel Asia Corporation | 2.52 (-0.79%) | 2.54 | 4.55 (80.56%) | 1.97 | 12.60 | 0.13 (5.16%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 978 (0.00%) | 978 | 994 (1.64%) | 930 | 50.95 (5.21%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.18 (4.39%) | 5.92 | 6.2 (0.32%) | 3.56 | 4.905 | 0.33 (5.34%) |
| ANS | A. Soriano Corporation | 13.5 (-3.57%) | 14 | 16 (18.52%) | 10.7 | 8.824 | 0.75 (5.56%) |
| ROCK | Rockwell Land Corporation | 1.8 (2.86%) | 1.75 | 1.86 (3.33%) | 1.42 | 3.726 | 0.10 (5.56%) |
| BRN | A Brown Company, Inc. | 0.53 (-1.85%) | 0.54 | 0.71 (33.96%) | 0.5 | 2.65 | 0.03 (5.66%) |
| PSE | The Philippine Stock Exchange, Inc | 175 (-1.69%) | 178 | 204 (16.57%) | 158.2 | 21.008 | 10.00 (5.71%) |
| VMC | Victorias Milling Company, Inc. | 2.05 (0.00%) | 2.05 | 2.27 (10.73%) | 1.5 | 6.613 | 0.12 (5.85%) |
| CPG | Century Properties Group, Inc. | 0.66 (3.13%) | 0.64 | 0.67 (1.52%) | 0.26 | 6.00 | 0.04 (6.06%) |
| FB | San Miguel Food and Beverage, Inc. | 51.8 (-0.19%) | 51.9 | 57.3 (10.62%) | 44.35 | 3.25 (6.27%) | |
| MBT | Metropolitan Bank and Trust Company | 78 (-2.01%) | 79.6 | 82.6 (5.90%) | 62.05 | 12.50 | 5.00 (6.41%) |
| ATI | Asian Terminals, Inc. | 23.15 (5.47%) | 21.95 | 23.4 (1.08%) | 16.02 | 12.446 | 1.50 (6.48%) |
| FLI | Filinvest Land, Inc. | 0.76 (0.00%) | 0.76 | 0.88 (15.79%) | 0.62 | 2.923 | 0.05 (6.58%) |
| VLL | Vista Land and Lifescapes, Inc. | 1.65 (1.85%) | 1.62 | 1.85 (12.12%) | 1.41 | 1.856 | 0.11 (6.67%) |
| EURO | Euro-Med Laboratories Phil., Inc. | 0.88 (3.53%) | 0.85 | 1.01 (14.77%) | 0.7 | 9.778 | 0.06 (6.82%) |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 68.71 (6.86%) | |
| MAXS | Max's Group, Inc. | 2.46 (0.41%) | 2.45 | 3.3 (34.15%) | 2.2 | 0.17 (6.91%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1010 (0.00%) | 1010 | 1050 (3.96%) | 950 | 71.38 (7.07%) | |
| SHNG | Shang Properties, Inc. | 3.95 (-1.74%) | 4.02 | 4.29 (8.61%) | 3.65 | 6.93 | 0.29 (7.34%) |
| CLI | Cebu Landmasters, Inc. | 2.45 (-1.61%) | 2.49 | 2.9 (18.37%) | 2.45 | 0.18 (7.35%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 98 (0.51%) | 97.5 | 99.6 (1.63%) | 90 | 7.26 (7.41%) | |
| ACR | Alsons Consolidated Resources, Inc. | 0.53 (0.00%) | 0.53 | 0.6 (13.21%) | 0.425 | 23.043 | 0.04 (7.55%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.38 (7.60%) | |
| CDC | Cityland Development Corporation | 0.64 (1.59%) | 0.63 | 0.75 (17.19%) | 0.58 | 4.267 | 0.05 (7.81%) |
| LTG | LT Group, Inc. | 12.1 (0.67%) | 12.02 | 12.5 (3.31%) | 9.18 | 5.654 | 0.95 (7.85%) |
| FGEN | First Gen Corporation | 16.5 (0.00%) | 16.5 | 18.74 (13.58%) | 15.9 | 4.084 | 1.35 (8.18%) |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 72 (0.00%) | 72 | 73.85 (2.57%) | 69.5 | 5.94 (8.25%) | |
| SGI | Solid Group, Inc. | 1.17 (0.00%) | 1.17 | 1.32 (12.82%) | 0.77 | 9.75 | 0.10 (8.55%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 73.35 (0.41%) | 73.05 | 74.5 (1.57%) | 71.5 | 6.38 (8.70%) | |
| DDMPR | DDMP REIT, Inc. | 1.05 (0.00%) | 1.05 | 1.18 (12.38%) | 0.98 | 0.10 (9.52%) | |
| GMA7 | GMA Network, Inc. | 5.8 (-0.34%) | 5.82 | 7.73 (33.28%) | 5.5 | 10.761 | 0.60 (10.34%) |
| SPC | SPC Power Corporation | 8.8 (0.57%) | 8.75 | 9.69 (10.11%) | 8.01 | 7.395 | 1.00 (11.36%) |
| RFM | RFM Corporation | 4.1 (-2.15%) | 4.19 | 4.38 (6.83%) | 3.4 | 11.389 | 0.47 (11.46%) |
| DMC | DMCI Holdings, Inc. | 10.4 (-0.95%) | 10.5 | 12.4 (19.23%) | 10.22 | 13.165 | 1.20 (11.54%) |
| TEL | PLDT, Inc. | 1264 (-0.63%) | 1272 | 1624 (28.48%) | 1200 | 12.157 | 146.00 (11.55%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.05 (1.99%) | 2.01 | 2.62 (27.80%) | 1.61 | 25.625 | 0.25 (12.20%) |
| MRSGI | Metro Retail Stores Group, Inc. | 1.23 (0.00%) | 1.23 | 1.34 (8.94%) | 1.15 | 0.16 (13.01%) | |
| CEU | Centro Escolar University | 14 (1.16%) | 13.84 | 15.48 (10.57%) | 8.33 | 19.718 | 2.40 (17.14%) |
| MARC | Marcventures Holdings, Inc. | 0.54 (-1.82%) | 0.55 | 0.87 (61.11%) | 0.49 | 41.538 | 0.10 (18.52%) |
| SEVN | Philippine Seven Corporation | 45.7 (1.56%) | 45 | 80 (75.05%) | 43 | 23.927 | 9.60 (21.01%) |
| SCC | Semirara Mining and Power Corporation | 32.5 (1.56%) | 32 | 38.6 (18.77%) | 31.05 | 14.254 | 8.00 (24.62%) |
| CAT | Central Azucarera De Tarlac | 10.54 (-3.13%) | 10.88 | 17.2 (63.19%) | 10 | 32.938 | 6.44 (61.10%) |
| KEP | Keppel Philippines Properties, Inc. | 2.85 (-0.35%) | 2.86 | 7.4 (159.65%) | 2.42 | 285.00 | 15.14 (531.23%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 26.1 (0.00%) | 26.1 | 29 (11.11%) | 11.88 | 108.75 | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| TOP | 0.355 (0.00%) | 0.355 | 0.385 (8.45%) | 0.28 | |||
| AT | Atlas Cons. Mining and Dev't Corp. | 3.8 (-2.56%) | 3.9 | 5.24 (37.89%) | 3.6 | 63.333 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| PAX | Paxys, Inc. | 2.59 (-0.38%) | 2.6 | 3.55 (37.07%) | 1.04 | 86.333 | |
| HVN | Golden MV Holdings, Inc. | 2296 (0.00%) | 2296 | 2598 (13.15%) | 1020 | ||
| PA | Pacifica Holdings, Inc. | 1.19 (0.00%) | 1.19 | 1.62 (36.13%) | 0.7 | -13,222.221 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.31 (-4.38%) | 1.37 | 1.98 (51.15%) | 1.1 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.455 (0.00%) | 0.455 | 0.69 (51.65%) | 0.39 | 75.833 | |
| ARA | Araneta Properties, Inc. | 0.58 (1.75%) | 0.57 | 0.93 (60.34%) | 0.48 | 36.025 | |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0075 (0.00%) | 0.0075 | 0.0092 (22.67%) | 0.0067 | 10.714 | |
| APL | Apollo Global Capital, Inc. | 0.0057 (5.56%) | 0.0054 | 0.015 (163.16%) | 0.0034 | ||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0074 (-3.90%) | 0.0077 | 0.0093 (25.68%) | 0.0067 | 11.905 | 0.00 (0.00%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 5 (0.00%) | 5 | 11.86 (137.20%) | 4.8 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.61 (3.39%) | 0.59 | 0.92 (50.82%) | 0.335 | 8.243 | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | ||
| MWIDE | Megawide Construction Corporation | 2.08 (0.00%) | 2.08 | 3.19 (53.37%) | 1.97 | 7.429 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| SPM | Seafront Resources Corporation | 2 (0.00%) | 2 | 2.16 (8.00%) | 1.02 | 10.055 | |
| APO | Anglo-Philippine Holdings Corporation | 0.5 (-7.41%) | 0.54 | 0.82 (64.00%) | 0.33 | 5.556 | |
| SUN | Suntrust Home Developers, Inc. | 0.69 (0.00%) | 0.69 | 1 (44.93%) | 0.6 | 15.00 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| V | Vantage Equities, Inc. | 0.9 (0.00%) | 0.9 | 1.29 (43.33%) | 0.68 | 5.597 | |
| APC | APC Group, Inc. | 0.173 (0.00%) | 0.173 | 0.245 (41.62%) | 0.15 | 8.65 | |
| MHC | Mabuhay Holdings Corporation | 0.118 (0.00%) | 0.118 | 0.215 (82.20%) | 0.116 | 15.733 | |
| ANI | AgriNurture, Inc. | 0.5 (-3.85%) | 0.52 | 0.78 (56.00%) | 0.43 | 50.00 | |
| VVT | Vivant Corporation | 19.3 (0.00%) | 19.3 | 24 (24.35%) | 11.28 | 8.446 | |
| FERRO | Ferronoux Holdings, Inc. | 5.9 (-1.67%) | 6 | 8.02 (35.93%) | 1.26 | ||
| WIN | Wellex Industries, Inc. | 0.24 (0.00%) | 0.24 | 0.29 (20.83%) | 0.202 | -26.667 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.37 (0.00%) | 1.37 | 1.99 (45.26%) | 1.16 | 7.211 | |
| IMP | Imperial Resources, Inc. | 0.44 (0.00%) | 0.44 | 0.83 (88.64%) | 0.44 | 1.222 | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.66 (0.00%) | 0.66 | 1.27 (92.42%) | 0.39 | ||
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.63 (0.00%) | 0.63 | 0.97 (53.97%) | 0.305 | ||
| LSC | Lorenzo Shipping Corporation | 0.7 (0.00%) | 0.7 | 1.06 (51.43%) | 0.455 | 2.692 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.69 (0.00%) | 0.69 | 0.7 (1.45%) | 0.58 | 230.00 | |
| ABS | ABS-CBN Corporation | 4.46 (1.36%) | 4.4 | 8.15 (82.74%) | 3.82 | 1.742 | |
| LMG | LMG Corp. | 0.17 (0.00%) | 0.17 | 0.32 (88.24%) | 0.12 | 6.296 | |
| DELM | Del Monte Pacific Limited | 2.87 (0.35%) | 2.86 | 5.7 (98.61%) | 2.6 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.085 (2.41%) | 0.083 | 0.093 (9.41%) | 0.058 | 1.068 | |
| PHR | PH Resorts Group Holdings, Inc. | 0.199 (-2.45%) | 0.204 | 0.97 (387.44%) | 0.09 | ||
| PHA | Premiere Horizon Alliance Corporation | 0.207 (-2.82%) | 0.213 | 0.25 (20.77%) | 0.12 | 11.50 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.25 (-2.34%) | 1.28 | 1.48 (18.40%) | 1 | ||
| SFI | Swift Foods, Inc. | 0.053 (0.00%) | 0.053 | 0.087 (64.15%) | 0.043 | 1.056 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.54 (-2.53%) | 1.58 | 2.18 (41.56%) | 1.33 | ||
| IMI | Integrated Micro-Electronics, Inc. | 2.56 (2.81%) | 2.49 | 2.65 (3.52%) | 1.4 | 2.339 | |
| ABG | Asiabest Group International, Inc. | 26.2 (0.00%) | 26.2 | 27.55 (5.15%) | 2.66 | 5,240.00 | |
| WPI | Waterfront Philippines, Inc. | 0.4 (0.00%) | 0.4 | 0.43 (7.50%) | 0.35 | 2.484 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.34 (0.00%) | 1.34 | 1.96 (46.27%) | 1.19 | ||
| CEI | Crown Equities, Inc. | 0.054 (1.89%) | 0.053 | 0.098 (81.48%) | 0.05 | 47.368 | |
| AXLM | Axelum Resources Corp. | 2.08 (-0.48%) | 2.09 | 2.64 (26.92%) | 1.8 | ||
| PTC | Philippine Trust Company | 86.1 (0.00%) | 86.1 | 140 (62.60%) | 85.4 | 110.385 | |
| AB | Atok-Big Wedge Company, Inc. | 4.18 (0.00%) | 4.18 | 6.99 (67.22%) | 3.25 | 663.492 | |
| GREEN | Greenergy Holdings, Inc. | 0.156 (-1.27%) | 0.158 | 0.255 (63.46%) | 0.136 | 0.088 | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.135 (0.00%) | 0.135 | 0.155 (14.81%) | 0.125 | 675.00 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| FPI | Forum Pacific, Inc. | 0.225 (0.00%) | 0.225 | 0.295 (31.11%) | 0.2 | -7.258 | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| GERI | Global-Estate Resorts, Inc. | 0.55 (0.00%) | 0.55 | 0.89 (61.82%) | 0.5 | 4.044 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.51 (-8.93%) | 0.56 | 1.08 (111.76%) | 0.305 | 2.296 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.455 (-5.21%) | 0.48 | 0.69 (51.65%) | 0.36 | 8.732 | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | ||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.118 (0.00%) | 0.118 | 0.157 (33.05%) | 0.104 | 2.81 | |
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | ||
| CSB | Citystate Savings Bank | 11 (0.00%) | 11 | 15.4 (40.00%) | 5.96 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.91 (0.00%) | 1.91 | 2.98 (56.02%) | 1.58 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| EEI | EEI Corporation | 3.15 (0.00%) | 3.15 | 5.45 (73.02%) | 2.98 | 2.823 | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 2.85 (0.00%) | 2.85 | 3.27 (14.74%) | 2 | 4.831 | |
| PNB | Philippine National Bank | 49.7 (1.43%) | 49 | 50.9 (2.41%) | 21.75 | 7.05 | |
| FNI | Global Ferronickel Holdings, Inc. | 1.07 (-2.73%) | 1.1 | 2.03 (89.72%) | 0.96 | ||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.55 (0.00%) | 1.55 | 1.74 (12.26%) | 1.55 | ||
| DITO | DITO CME Holdings Corp. | 1.31 (-2.24%) | 1.34 | 2.33 (77.86%) | 1.15 | ||
| NOW | Now Corporation | 0.395 (-2.47%) | 0.405 | 1.05 (165.82%) | 0.375 | ||
| MM | MerryMart Consumer Corp. | 0.52 (0.00%) | 0.52 | 0.95 (82.69%) | 0.44 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.58 (-7.94%) | 0.63 | 0.82 (41.38%) | 0.55 | ||
| APVI | Altus Property Ventures, Inc. | 8.5 (0.00%) | 8.5 | 9.49 (11.65%) | 8.1 | ||
| DWC | Discovery World Corporation | 1.13 (0.00%) | 1.13 | 1.4 (23.89%) | 1.01 | ||
| BEL | Belle Corporation | 1.6 (3.90%) | 1.54 | 2.99 (86.88%) | 1.41 | 5.818 | |
| COAL | Coal Asia Holdings, Inc. | 0.126 (4.13%) | 0.121 | 0.21 (66.67%) | 0.116 | ||
| BLOOM | Bloomberry Resorts Corporation | 4.02 (0.50%) | 4 | 11.14 (177.11%) | 2.6 | 4.452 | |
| FMETF | First Metro Philippine Equity ETF | 106 (-0.93%) | 107 | 121.5 (14.62%) | 93 | ||
| AEV | Aboitiz Equity Ventures, Inc. | 37 (-0.67%) | 37.25 | 39.45 (6.62%) | 30.6 | 9.458 | |
| TECH | Cirtek Holdings Philippines Corporation | 0.84 (0.00%) | 0.84 | 1.74 (107.14%) | 0.73 | 1.474 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.215 (2.38%) | 0.21 | 0.39 (81.40%) | 0.21 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 0.94 (0.00%) | 0.94 | 1.66 (76.60%) | 0.6 | ||
| TCB2A | 0.1 (42.86%) | 0.07 | 0.75 (650.00%) | 0.05 | |||
| CEB | Cebu Air, Inc. | 34.4 (-0.15%) | 34.45 | 38 (10.47%) | 26 | 2.26 | |
| AP | Aboitiz Power Corporation | 36.3 (0.00%) | 36.3 | 44.5 (22.59%) | 32.4 | 15.447 | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| CEBCP | Cebu Air, Inc. Convertible Pref | 37.55 (0.13%) | 37.5 | 40.5 (7.86%) | 28.1 | ||
| X | Xurpas Inc. | 0.178 (-1.11%) | 0.18 | 0.249 (39.89%) | 0.152 | ||
| MONDE | 7.07 (-0.84%) | 7.13 | 11.9 (68.32%) | 6.52 | |||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| FILRT | 3.19 (0.63%) | 3.17 | 3.28 (2.82%) | 2.83 | |||
| BCOR | Berjaya Philippines, Inc. | 5.81 (0.00%) | 5.81 | 9.8 (68.67%) | 5.21 | 484.167 | |
| RCR | 6.6 (0.61%) | 6.56 | 6.72 (1.82%) | 4.97 | |||
| SBS | SBS Philippines Corporation | 4.08 (0.00%) | 4.08 | 5.5 (34.80%) | 3.2 | ||
| MREIT | 13.68 (-0.15%) | 13.7 | 14.04 (2.63%) | 12.3 | |||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| JFCPB | 969 (0.00%) | 969 | 1000 (3.20%) | 921 | |||
| IDC | Italpinas Development Corporation | 1.12 (-2.61%) | 1.15 | 1.55 (38.39%) | 0.74 | ||
| JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| ALLDY | 0.108 (-2.70%) | 0.111 | 0.157 (45.37%) | 0.095 | |||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2J | 72 (0.00%) | 72 | 73 (1.39%) | 66.3 | |||
| ATN | ATN Holdings, Inc. ''A'' | 0.51 (0.00%) | 0.51 | 0.65 (27.45%) | 0.4 | 739.13 | |
| SMC2K | 70.8 (0.43%) | 70.5 | 72 (1.69%) | 65.35 | |||
| PXP | PXP Energy Corporation | 2.25 (0.00%) | 2.25 | 6.2 (175.56%) | 2.06 | 8.036 | |
| KEEPR | 2.82 (0.36%) | 2.81 | 2.89 (2.48%) | 1.56 | |||
| RLT | Philippine Realty and Holdings Corp. | 0.141 (0.00%) | 0.141 | 0.172 (21.99%) | 0.09 | 1.41 | |
| MEDIC | 0.285 (-1.72%) | 0.29 | 0.39 (36.84%) | 0.26 | |||
| OM | Omico Corporation | 0.107 (1.90%) | 0.105 | 0.24 (124.30%) | 0.1 | -4.504 | |
| SPNEC | 1.25 (0.81%) | 1.24 | 1.39 (11.20%) | 0.89 | |||
| MRC | MRC Allied, Inc. | 0.79 (-1.25%) | 0.8 | 1.24 (56.96%) | 0.425 | 26.333 | |
| HTI | 1.11 (-1.77%) | 1.13 | 1.19 (7.21%) | 0.98 | |||
| UPM | United Paragon Mining Corporation | 0.0031 (0.00%) | 0.0031 | 0.005 (61.29%) | 0.0024 | -15.50 | |
| FCG | 0.71 (0.00%) | 0.71 | 0.94 (32.39%) | 0.66 | |||
| MB | Manila Bulletin Publishing Corp. | 0.193 (-3.50%) | 0.2 | 0.275 (42.49%) | 0.172 | 26.438 | |
| CREIT | 3.19 (-1.24%) | 3.23 | 3.3 (3.45%) | 2.7 | |||
| ZHI | Zeus Holdings, Inc. | 0.075 (1.35%) | 0.074 | 0.098 (30.67%) | 0.061 | -312.50 | |
| BNCOM | 6.95 (-0.71%) | 7 | 8.8 (26.62%) | 6.2 | |||
| MAB | Manila Mining Corporation ''B'' | 0.0059 (-1.67%) | 0.006 | 0.0088 (49.15%) | 0.0027 | 295.00 | |
| BRNP | 98 (3.10%) | 95.05 | 100 (2.04%) | 90 | |||
| DFNN | DFNN, Inc. | 2.48 (3.77%) | 2.39 | 3.98 (60.48%) | 2.06 | 25.567 | |
| CTS | 0.5 (0.00%) | 0.5 | 0.77 (54.00%) | 0.49 | |||
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.084 (-2.33%) | 0.086 | 0.094 (11.90%) | 0.059 | 1.055 | |
| ASLAG | 0.93 (-3.12%) | 0.96 | 1.48 (59.14%) | 0.91 | |||
| ION | Ionics, Inc. | 0.87 (0.00%) | 0.87 | 1.1 (26.44%) | 0.7 | 3.651 | |
| VREIT | 1.89 (-0.53%) | 1.9 | 1.95 (3.17%) | 1.7 | |||
| T | TKC Metals Corporation | 0.315 (-4.55%) | 0.33 | 0.49 (55.56%) | 0.27 | -0.63 | |
| BALAI | 0.375 (2.74%) | 0.365 | 0.51 (36.00%) | 0.34 | |||
| JOH | Jolliville Holdings Corporation | 6.2 (0.00%) | 6.2 | 7.58 (22.26%) | 4.28 | 18.822 | |
| EMI | 13.26 (0.45%) | 13.2 | 19.04 (43.59%) | 11.26 | |||
| RCI | Roxas and Company, Inc. | 3.83 (-3.77%) | 3.98 | 4.58 (19.58%) | 2.1 | 34.818 | |
| INFRA | 0.26 (-3.70%) | 0.27 | 0.59 (126.92%) | 0.2 | |||
| PRMX | Primex Corporation | 1.35 (0.00%) | 1.35 | 2.87 (112.59%) | 1.25 | 112.50 | |
| LPC | 0.041 (0.00%) | 0.041 | 0.116 (182.93%) | 0.032 | |||
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.24 (0.00%) | 0.24 | 0.315 (31.25%) | 0.225 | 5.714 | |
| ENEX | 3.75 (-3.10%) | 3.87 | 8.5 (126.67%) | 3.7 | |||
| MED | MEDCO Holdings, Inc. | 0.119 (0.00%) | 0.119 | 0.244 (105.04%) | 0.093 | ||
| PREIT | 2.4 (3.90%) | 2.31 | 2.45 (2.08%) | 1.66 | |||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.02 (0.00%) | 4.02 | 8 (99.00%) | 3.52 | ||
| DHI | 1.28 (0.00%) | 1.28 | 4.5 (251.56%) | 1.2 | |||
| CAB | Concrete Aggregates Corp. ''B'' | 43 (0.00%) | 43 | 66.75 (55.23%) | 42.5 | ||
| PLUS | 47.7 (0.53%) | 47.45 | 48.35 (1.36%) | 12.74 | |||
| ECP | Easycall Comm. Phils., Inc. | 2.9 (0.00%) | 2.9 | 3.78 (30.34%) | 1.55 | 7.838 | |
| ALTER | 1.02 (0.99%) | 1.01 | 1.24 (21.57%) | 0.64 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| UPSON | 0.64 (0.00%) | 0.64 | 1.12 (75.00%) | 0.59 | |||
| HOUSE | 8990 Holdings, Inc. | 8.67 (0.00%) | 8.67 | 10.8 (24.57%) | 8 | ||
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| CPM | Century Peak Holdings Corporation | 2.5 (-0.79%) | 2.52 | 3.06 (22.40%) | 2.27 | 20.833 | |
| ALCPD | 450.2 (0.04%) | 450 | 499.8 (11.02%) | 401 | |||
| MACAY | Macay Holdings, Inc. | 7.96 (0.00%) | 7.96 | 8.5 (6.78%) | 6.8 | ||
| EEIPA | 94.55 (0.00%) | 94.55 | 99 (4.71%) | 86.1 | |||
| JAS | Jackstones, Inc. | 1.55 (0.00%) | 1.55 | 2.16 (39.35%) | 0.76 | ||
| EEIPB | 86.95 (0.00%) | 86.95 | 99 (13.86%) | 85 | |||
| BSC | Basic Energy Corporation | 0.12 (-1.64%) | 0.122 | 0.162 (35.00%) | 0.12 | 60.00 | |
| MWP2B | 98 (0.00%) | 98 | 100.7 (2.76%) | 88.15 | |||
| PAL | PAL Holdings Inc. | 4.5 (-0.44%) | 4.52 | 5.92 (31.56%) | 4.21 | ||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| LBC | LBC Express Holdings, Inc. | 8.43 (0.00%) | 8.43 | 15.96 (89.32%) | 8.41 | ||
| MWP5 | 100.5 (0.00%) | 100.5 | 105 (4.48%) | 92 | |||
| IPM | IPM Holdings, Inc. | 1.76 (0.00%) | 1.76 | 3.49 (98.30%) | 1.41 | ||
| MWP4 | 100 (0.00%) | 100 | 100 (0.00%) | 85 | |||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| TCB2C | 17.4 (0.00%) | 17.4 | 49.85 (186.49%) | 9.5 | |||
| OV | The Philodrill Corporation | 0.0077 (-3.75%) | 0.008 | 0.0093 (20.78%) | 0.0063 | 12.833 | |
| TCB2D | 10.1 (-3.63%) | 10.48 | 51.3 (407.92%) | 7.85 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.44 (0.00%) | 0.44 | 1.22 (177.27%) | 0.229 | 14.667 | |
| ACPAR | 2500 (-3.47%) | 2590 | 2600 (4.00%) | 2460 | |||
| VITA | Vitarich Corporation | 0.65 (6.56%) | 0.61 | 0.8 (23.08%) | 0.42 | 16.25 | |
| ECVC | 0.305 (0.00%) | 0.305 | 0.72 (136.07%) | 0.26 | |||
| PBB | Philippine Business Bank | 8.16 (0.00%) | 8.16 | 10 (22.55%) | 7.53 | 4.976 | |
| REDC | 5.16 (0.00%) | 5.16 | 6 (16.28%) | 4.9 | |||
| FFI | Filipino Fund, Inc. | 7.28 (0.00%) | 7.28 | 8.3 (14.01%) | 5.02 | 945.455 | |
| ACENA | 1018 (0.00%) | 1018 | 1070 (5.11%) | 1005 | |||
| SOC | SOCResources, Inc. | 0.217 (-19.63%) | 0.27 | 0.395 (82.03%) | 0.18 | 24.943 | |
| ACENB | 1074 (0.37%) | 1070 | 1115 (3.82%) | 1025 | |||
| I | I-Remit, Inc. | 0.199 (-9.55%) | 0.22 | 0.47 (136.18%) | 0.199 | 21.868 | |
| BRNPB | 101 (0.90%) | 100.1 | 129 (27.72%) | 96 | |||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.08 (0.00%) | 0.08 | 0.18 (125.00%) | 0.071 | 12.50 | |
| BRNPC | 103.9 (1.46%) | 102.4 | 108.9 (4.81%) | 95.3 | |||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| CPGPB | 101 (0.00%) | 101 | 102.5 (1.49%) | 95 | |||
| GPH | Grand Plaza Hotel Corporation | 5.5 (0.00%) | 5.5 | 11.94 (117.09%) | 3.68 | ||
| PRF4A | 1014 (0.00%) | 1014 | 1025 (1.08%) | 910 | |||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 24.4 (0.00%) | 24.4 | 24.4 (0.00%) | 12.08 | ||
| PRF4C | 1010 (0.00%) | 1010 | 1060 (4.95%) | 960 | |||
| TFHI | Top Frontier Investment Holdings, Inc. | 54.85 (0.18%) | 54.75 | 90.95 (65.82%) | 50.05 | ||
| PRF4B | 990 (0.00%) | 990 | 1032 (4.24%) | 950 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| SMC2L | 79 (0.00%) | 79 | 79.8 (1.01%) | 75.7 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.65 (-2.37%) | 1.69 | 2.07 (25.45%) | 1.6 | ||
| SMC2O | 81.3 (-0.25%) | 81.5 | 82.75 (1.78%) | 76 | |||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| SMC2N | 79.95 (1.46%) | 78.8 | 81.5 (1.94%) | 77 | |||
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| CLIA2 | 1058 (2.12%) | 1036 | 1081 (2.17%) | 1000 | |||
| WEB | Philweb Corporation | 1.8 (2.27%) | 1.76 | 3.53 (96.11%) | 1.02 | 2.426 | |
| CLIA1 | 1010 (0.00%) | 1010 | 1250 (23.76%) | 950 | |||
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| OGP | 15.5 (-0.90%) | 15.64 | 17.4 (12.26%) | 12.28 | |||
| PBC | Philippine Bank of Communications | 16.98 (0.00%) | 16.98 | 17.88 (5.30%) | 14.4 | 7.046 | |
| CREC | 3.79 (1.07%) | 3.75 | 3.86 (1.85%) | 2.47 | |||
| MG | Millennium Global Holdings, Inc. | 0.067 (0.00%) | 0.067 | 0.136 (102.99%) | 0.06 | ||
| CBC | 82.9 (-2.47%) | 85 | 95 (14.60%) | 36.8 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| XG | 2.14 (0.00%) | 2.14 | 2.49 (16.36%) | 1.7 | |||
| BHI | Boulevard Holdings, Inc. | 0.041 (0.00%) | 0.041 | 0.107 (160.98%) | 0.038 | 68.333 | |
| VLL2A | 101.5 (0.00%) | 101.5 | 148.5 (46.31%) | 99 | |||
| PHES | Phil. Estates Corporation | 0.28 (3.70%) | 0.27 | 0.34 (21.43%) | 0.25 | 23.333 | |
| VLL2B | 103 (0.19%) | 102.8 | 103.5 (0.49%) | 100 | |||
| MA | Manila Mining Corporation ''A'' | 0.006 (-1.64%) | 0.0061 | 0.0088 (46.67%) | 0.0028 | 300.00 | |
| PRIM | Prime Media Holdings, Inc. | 1.6 (-1.23%) | 1.62 | 3.8 (137.50%) | 1.57 | ||
| UNH | 170 (0.00%) | 170 | 248.6 (46.24%) | 136.2 | |||
| TCB2B | 0.6 (0.00%) | 0.6 | 0.71 (18.33%) | 0.53 | |||
| ALCPF | 488 (0.00%) | 488 | 508 (4.10%) | 430.2 | |||
| ACPB3 | 2020 (0.00%) | 2020 | 2094 (3.66%) | 1999 | |||
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.1 (1.80%) | 5.01 | 8 (56.86%) | 4.8 | ||
| BCB | Benguet Corporation ''B'' | 4 (-0.25%) | 4.01 | 4.58 (14.50%) | 3.09 | 3.96 | |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.52 (0.00%) | 0.52 | 0.66 (26.92%) | 0.4 | 472.727 | |
| CNPF | Century Pacific Food, Inc. | 40.2 (-3.71%) | 41.75 | 45.5 (13.18%) | 31.55 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange