PSEi: 6881.37 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
SLF Sun Life Financial, Inc. 2238 (1.73%) 2200 2300 (2.77%) 1350 12.97 2.20 (0.10%)
HOME AllHome Corp. 8.32 (0.24%) 8.3 9.98 (19.95%) 4.25 0.01 (0.12%)
MFC Manulife Financial Corporation 896 (0.00%) 896 900 (0.45%) 600 8.286 1.12 (0.13%)
PX Philex Mining Corporation 5 (-2.91%) 5.15 6.5 (30.00%) 1.85 40.65 0.01 (0.20%)
DELM Del Monte Pacific Limited 8.73 (-0.68%) 8.79 10.48 (20.05%) 2.5 0.02 (0.23%)
SEVN Philippine Seven Corporation 98.55 (0.00%) 98.55 158 (60.32%) 96.95 51.597 0.30 (0.30%)
SM SM Investments Corporation 1041 (0.10%) 1040 1100 (5.67%) 509.5 28.135 4.25 (0.41%)
AGI Alliance Global Group, Inc. 10.52 (-2.41%) 10.78 11.12 (5.70%) 5.3 5.758 0.05 (0.48%)
STR Vistamalls, Inc. 4 (0.00%) 4 5.3 (32.50%) 3.04 12.821 0.02 (0.50%)
SMPH SM Prime Holdings, Inc. 37 (0.14%) 36.95 41.95 (13.38%) 19.9 28.03 0.19 (0.51%)
ACEN AC Energy Corporation 7.14 (0.42%) 7.11 10.1 (41.46%) 1.24 0.04 (0.56%)
JGS JG Summit Holdings, Inc. 65 (-2.99%) 67 75.9 (16.77%) 26.67 14.874 0.38 (0.58%)
FRUIT Fruitas Holdings, Inc. 1.48 (0.00%) 1.48 1.88 (27.03%) 0.9 0.01 (0.68%)
JFC Jollibee Foods Corporation 186.8 (-1.63%) 189.9 211 (12.96%) 91.1 31.731 1.30 (0.70%)
ALI Ayala Land, Inc. 38.5 (0.00%) 38.5 42.1 (9.35%) 19.44 17.111 0.27 (0.70%)
DMW D.M. Wenceslao and Associates, Inc. 6.9 (0.00%) 6.9 8.63 (25.07%) 5.05 0.05 (0.72%)
BDO BDO Unibank, Inc. 110.8 (1.74%) 108.9 142.2 (28.34%) 75 11.058 0.90 (0.81%)
AXLM Axelum Resources Corp. 3.5 (1.74%) 3.44 3.87 (10.57%) 1.75 0.03 (0.86%)
IPO iPeople, Inc. 8.1 (0.50%) 8.06 10.8 (33.33%) 5.22 30.089 0.07 (0.86%)
AC Ayala Corporation 770 (0.72%) 764.5 870 (12.99%) 360 14.228 6.92 (0.90%)
WLCON Wilcon Depot, Inc. 17.7 (-1.56%) 17.98 18.52 (4.63%) 10.5 0.18 (1.02%)
GTCAP GT Capital Holdings, Inc. 565 (0.89%) 560 748 (32.39%) 290 6.168 6.00 (1.06%)
REG Republic Glass Holdings Corp. 2.8 (1.82%) 2.75 4.1 (46.43%) 2.15 23.333 0.03 (1.07%)
MEG Megaworld Corporation 3.73 (1.63%) 3.67 4.3 (15.28%) 1.86 6.907 0.04 (1.07%)
SMC San Miguel Corporation 125 (-0.79%) 126 142.9 (14.32%) 72.5 21.079 1.40 (1.12%)
ALHI Anchor Land Holdings, Inc. 7.94 (4.75%) 7.58 9.49 (19.52%) 6.41 10.312 0.09 (1.13%)
LBC LBC Express Holdings, Inc. 17.1 (4.14%) 16.42 17.1 (0.00%) 7.51 0.20 (1.17%)
PRC Philippine Racing Club, Inc. 6.3 (0.00%) 6.3 8.96 (42.22%) 6.24 10.178 0.08 (1.27%)
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 14.14 (1.41%)
MFIN Makati Finance Corporation 2.69 (-1.10%) 2.72 4.56 (69.52%) 1.44 0.04 (1.49%)
ACR Alsons Consolidated Resources, Inc. 1.3 (0.78%) 1.29 1.49 (14.62%) 0.61 56.522 0.02 (1.54%)
LFM Liberty Flour Mills, Inc. 32 (-3.76%) 33.25 75 (134.38%) 28 56.14 0.50 (1.56%)
ALCO Arthaland Corporation 0.64 (-3.03%) 0.66 0.8 (25.00%) 0.4 3.365 0.01 (1.56%)
EMP Emperador Inc. 10.18 (-0.78%) 10.26 10.98 (7.86%) 6 0.16 (1.57%)
FDC Filinvest Development Corporation 8.8 (-0.68%) 8.86 11.64 (32.27%) 6.5 6.377 0.14 (1.59%)
MWIDE Megawide Construction Corporation 7.07 (-0.42%) 7.1 12.4 (75.39%) 4.54 25.25 0.12 (1.70%)
FGEN First Gen Corporation 30.05 (-0.17%) 30.1 33.7 (12.15%) 14 7.438 0.56 (1.86%)
RRHI Robinsons Retail Holdings, Inc. 53.25 (-2.38%) 54.55 72.4 (35.96%) 44 1.00 (1.88%)
GSMI Ginebra San Miguel Inc. 51.9 (0.39%) 51.7 62 (19.46%) 25 9.153 1.00 (1.93%)
CROWN Crown Asia Chemicals Corporation 2.03 (-0.98%) 2.05 2.51 (23.65%) 1.68 0.04 (1.97%)
CNPF Century Pacific Food, Inc. 17.8 (0.11%) 17.78 19.36 (8.76%) 9.53 0.36 (2.02%)
MBT Metropolitan Bank and Trust Company 48.85 (1.77%) 48 56.75 (16.17%) 32.9 7.829 1.00 (2.05%)
BPI Bank of the Philippine Islands 86.5 (-1.82%) 88.1 92 (6.36%) 48 13.537 1.80 (2.08%)
KPH Keppel Philippines Holdings, Inc. ''A'' 4.66 (0.00%) 4.66 7.21 (54.72%) 3.51 14.654 0.10 (2.15%)
FEU Far Eastern University, Inc. 585 (0.00%) 585 965 (64.96%) 488.2 32.536 13.00 (2.22%)
EURO Euro-Med Laboratories Phil., Inc. 2.24 (-0.88%) 2.26 4.06 (81.25%) 1.61 24.889 0.05 (2.23%)
MVC Mabuhay Vinyl Corporation 4.47 (0.00%) 4.47 4.73 (5.82%) 2.86 8.127 0.10 (2.24%)
VLL Vista Land and Lifescapes, Inc. 4.3 (-0.92%) 4.34 6.77 (57.44%) 2.86 4.837 0.10 (2.33%)
SECB Security Bank Corporation 128.1 (-1.08%) 129.5 159 (24.12%) 77 9.56 3.00 (2.34%)
CA Concrete Aggregates Corp. ''A'' 55 (-1.26%) 55.7 79.5 (44.55%) 45.5 1.30 (2.36%)
DNL D and L Industries, Inc. 7.57 (-0.13%) 7.58 7.93 (4.76%) 3.97 20.459 0.18 (2.38%)
FB San Miguel Food and Beverage, Inc. 66.5 (-0.30%) 66.7 73 (9.77%) 44.5 1.60 (2.41%)
URC Universal Robina Corporation 128.1 (-2.36%) 131.2 160.9 (25.60%) 82 28.916 3.15 (2.46%)
CPG Century Properties Group, Inc. 0.405 (0.00%) 0.405 0.5 (23.46%) 0.325 3.682 0.01 (2.47%)
PMPC Panasonic Manufacturing Phils. Corp. 5.99 (0.67%) 5.95 8.88 (48.25%) 2.56 4.754 0.15 (2.50%)
RLC Robinsons Land Corporation 19.52 (-1.01%) 19.72 24.5 (25.51%) 10 11.689 0.50 (2.56%)
LPZ Lopez Holdings Corporation 3.8 (0.80%) 3.77 3.84 (1.05%) 2.23 2.969 0.10 (2.63%)
ICT Int'l Container Terminal Services, Inc. 124.9 (5.13%) 118.8 131.4 (5.20%) 61.85 120.567 3.31 (2.65%)
MPI Metro Pacific Investments Corporation 4.11 (-0.48%) 4.13 4.58 (11.44%) 2.28 5.436 0.11 (2.68%)
AREIT AREIT, Inc. 33.95 (0.00%) 33.95 35 (3.09%) 23.85 0.93 (2.74%)
FPH First Phil. Holdings Corp. 72.5 (0.42%) 72.2 82.5 (13.79%) 41 3.016 2.00 (2.76%)
MAXS Max's Group, Inc. 6.48 (0.31%) 6.46 8.36 (29.01%) 4.2 0.18 (2.78%)
PCOR Petron Corporation 3.53 (0.57%) 3.51 4.27 (20.96%) 2 12.607 0.10 (2.83%)
AEV Aboitiz Equity Ventures, Inc. 42.75 (0.35%) 42.6 52.95 (23.86%) 26.7 10.928 1.30 (3.04%)
VVT Vivant Corporation 14.5 (0.00%) 14.5 15.1 (4.14%) 11 6.346 0.46 (3.17%)
BLOOM Bloomberry Resorts Corporation 7.85 (-1.75%) 7.99 8.95 (14.01%) 4.03 8.693 0.25 (3.18%)
RCB Rizal Commercial Banking Corp. 17.5 (0.92%) 17.34 21.85 (24.86%) 14 6.295 0.56 (3.20%)
CIC Concepcion Industrial Corporation 21.65 (-0.23%) 21.7 31.2 (44.11%) 17.04 0.70 (3.23%)
PHN Phinma Corporation 12.2 (2.69%) 11.88 12.2 (0.00%) 7.9 14.699 0.40 (3.28%)
TFC PTFC Redevelopment Corporation 45 (11.80%) 40.25 52.6 (16.89%) 31.55 17.717 1.50 (3.33%)
ROCK Rockwell Land Corporation 1.43 (-1.38%) 1.45 1.97 (37.76%) 1.3 2.96 0.05 (3.50%)
FJP F and J Prince Holdings Corp. ''A'' 2.77 (0.00%) 2.77 4.08 (47.29%) 2.77 34.625 0.10 (3.61%)
LAND City and Land Developers, Inc. 0.83 (-7.78%) 0.9 1.42 (71.08%) 0.54 6.917 0.03 (3.61%)
CDC Cityland Development Corporation 0.77 (-3.75%) 0.8 0.98 (27.27%) 0.62 5.133 0.03 (3.90%)
GMA7 GMA Network, Inc. 7.35 (1.52%) 7.24 8.5 (15.65%) 4.28 13.636 0.30 (4.08%)
CHIB China Banking Corporation 24.35 (0.00%) 24.35 26.1 (7.19%) 17 6.493 1.00 (4.11%)
PPC Pryce Corporation 5.65 (2.17%) 5.53 6.6 (16.81%) 3.8 0.24 (4.25%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 3.34 (4.44%)
CLI Cebu Landmasters, Inc. 5.55 (2.97%) 5.39 6.5 (17.12%) 3 0.25 (4.50%)
MRSGI Metro Retail Stores Group, Inc. 1.33 (-1.48%) 1.35 1.99 (49.62%) 1.15 0.06 (4.51%)
ATI Asian Terminals, Inc. 15.5 (0.00%) 15.5 18.8 (21.29%) 12.22 8.333 0.70 (4.52%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1020 (0.00%) 1020 1250 (22.55%) 904.5 46.30 (4.54%)
RFM RFM Corporation 4.57 (-3.79%) 4.75 5 (9.41%) 4 12.694 0.21 (4.60%)
AUB Asia United Bank Corporation 43.2 (-1.82%) 44 51 (18.06%) 40 2.00 (4.63%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 517 (0.39%) 515 530 (2.51%) 480 24.11 (4.66%)
AP Aboitiz Power Corporation 25 (2.46%) 24.4 30.35 (21.40%) 20.15 10.638 1.18 (4.72%)
UBP Union Bank of the Philippines 73.95 (0.07%) 73.9 75.25 (1.76%) 49 6.419 3.50 (4.73%)
DDPR DoubleDragon Properties Corp. Pref. 101.5 (0.10%) 101.4 103.5 (1.97%) 96.5 4.86 (4.79%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1029 (-0.58%) 1035 1040 (1.07%) 902.5 50.95 (4.95%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 523.5 (0.00%) 523.5 530 (1.24%) 491 26.25 (5.01%)
FLI Filinvest Land, Inc. 1.16 (-1.69%) 1.18 1.28 (10.34%) 0.77 4.462 0.06 (5.17%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 101.2 (0.00%) 101.2 104.7 (3.46%) 90.05 5.28 (5.22%)
MER Manila Electric Company 279 (0.50%) 277.6 315 (12.90%) 189.7 13.504 15.09 (5.41%)
PSB Philippine Savings Bank 55.35 (0.64%) 55 56.65 (2.35%) 34.05 6.893 3.00 (5.42%)
GLO Globe Telecom, Inc. 1992 (-0.40%) 2000 2300 (15.46%) 1590 12.224 107.99 (5.42%)
FPHPC First Phil. Holdings Corp. Series C Pref 490.4 (0.00%) 490.4 550 (12.15%) 460 27.50 (5.61%)
SHNG Shang Properties, Inc. 2.76 (-0.72%) 2.78 3.09 (11.96%) 2.45 4.842 0.16 (5.80%)
NIKL Nickel Asia Corporation 5.15 (-3.74%) 5.35 6.41 (24.47%) 1.4 25.75 0.30 (5.83%)
SMC2H San Miguel Corporation Series 2-H Pref. 78.9 (2.67%) 76.85 79 (0.13%) 73.8 4.74 (6.01%)
SMC2E San Miguel Corporation Series 2-E Pref. 78 (2.23%) 76.3 78 (0.00%) 73 4.74 (6.08%)
SMC2I San Miguel Corporation Series 2-I Pref. 77.8 (-1.46%) 78.95 79 (1.54%) 73.5 4.75 (6.11%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1091 (0.93%) 1081 1120 (2.66%) 993 68.71 (6.30%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 110 (0.00%) 110 110 (0.00%) 91.6 6.93 (6.30%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1124 (0.00%) 1124 1140 (1.42%) 990 71.38 (6.35%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.8 (-0.13%) 76.9 77.85 (1.37%) 73 4.93 (6.42%)
SMC2F San Miguel Corporation Series 2-F Pref. 79.5 (0.00%) 79.5 80 (0.63%) 74 5.11 (6.43%)
CPGP Century Properties Group, Inc. Pref. A 103.2 (-0.39%) 103.6 110 (6.59%) 96 6.72 (6.51%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1038 (0.00%) 1038 1115 (7.42%) 990 68.58 (6.61%)
LTG LT Group, Inc. 13.9 (0.29%) 13.86 15.5 (11.51%) 5.5 6.495 0.96 (6.91%)
MWP Megawide Const. Corp. - Perpetual Pref. 101 (0.00%) 101 102 (0.99%) 96.5 7.03 (6.96%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2 7.43 (7.40%)
BEL Belle Corporation 1.62 (0.00%) 1.62 1.78 (9.88%) 1 5.891 0.12 (7.41%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1004 (-0.30%) 1007 1044 (3.98%) 930 75.68 (7.54%)
SMC2C San Miguel Corporation Series 2-C Pref. 78.7 (-0.06%) 78.75 80.9 (2.80%) 74.8 6.00 (7.62%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 103.5 (-1.43%) 105 110 (6.28%) 99.05 8.11 (7.84%)
SPC SPC Power Corporation 10.16 (0.00%) 10.16 11.3 (11.22%) 6.5 8.538 0.80 (7.87%)
TEL PLDT, Inc. 1299 (0.70%) 1290 1487 (14.47%) 805 12.494 115.00 (8.85%)
DMC DMCI Holdings, Inc. 5.39 (-1.10%) 5.45 6.24 (15.77%) 3.1 6.823 0.48 (8.91%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.42 (0.00%) 10.42 10.6 (1.73%) 9.6 0.98 (9.40%)
SCC Semirara Mining and Power Corporation 12.88 (-0.31%) 12.92 19.84 (54.04%) 8.3 5.649 1.25 (9.70%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.2 (1.59%) 10.04 10.5 (2.94%) 9.5 0.99 (9.71%)
ANS A. Soriano Corporation 7.4 (0.00%) 7.4 8.5 (14.86%) 5.7 4.837 0.75 (10.14%)
PLC Premium Leisure Corp. 0.455 (0.00%) 0.455 0.56 (23.08%) 0.255 0.05 (10.99%)
COL COL Financial Group, Inc. 3.97 (-0.50%) 3.99 5.1 (28.46%) 1.49 4.135 0.70 (17.63%)
CAT Central Azucarera De Tarlac 13.2 (-2.22%) 13.5 24.1 (82.58%) 10.84 41.25 3.62 (27.42%)
PBB Philippine Business Bank 10.4 (0.00%) 10.4 13.46 (29.42%) 5.32 6.341
TUGS Harbor Star Shipping Services, Inc. 1.38 (0.00%) 1.38 1.97 (42.75%) 0.51
TCB2A 0.77 (10.00%) 0.7 0.98 (27.27%) 0.46
ION Ionics, Inc. 1.23 (0.00%) 1.23 1.68 (36.59%) 0.85 5.162
PNX Phoenix Petroleum Philippines, Inc. 12.4 (0.32%) 12.36 16.64 (34.19%) 6.61 20.328
DWC Discovery World Corporation 5.6 (1.08%) 5.54 7.2 (28.57%) 1.32
PSE The Philippine Stock Exchange, Inc 151.2 (0.20%) 150.9 179 (18.39%) 132 18.151
IMI Integrated Micro-Electronics, Inc. 12.9 (0.78%) 12.8 14.96 (15.97%) 3.2 11.789
PERC Petroenergy Resources Corporation 3.71 (-0.27%) 3.72 4.38 (18.06%) 2.02 7.205
I I-Remit, Inc. 1.52 (1.33%) 1.5 2.45 (61.18%) 0.83 167.033
PA Pacifica Holdings, Inc. 3.88 (-4.20%) 4.05 6.94 (78.87%) 2.4 -43,111.108
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
OV The Philodrill Corporation 0.013 (-7.14%) 0.014 0.039 (200.00%) 0.006 21.667
LRW Leisure and Resorts World Corp.-Warrants 1.92 (-7.69%) 2.08 2.98 (55.21%) 0.55
ORE Oriental Peninsula Resources Group, Inc. 1.06 (-0.93%) 1.07 1.43 (34.91%) 0.4 176.667
TFHI Top Frontier Investment Holdings, Inc. 141 (-0.35%) 141.5 156 (10.64%) 117
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.013 (0.00%) 0.013 0.035 (169.23%) 0.007 18.571
FMETF First Metro Philippine Equity ETF 104 (0.00%) 104 112 (7.69%) 65.5
OPM Oriental Pet. and Minerals Corp. ''A'' 0.013 (0.00%) 0.013 0.037 (184.62%) 0.008 20.915 0.00 (0.00%)
MACAY Macay Holdings, Inc. 8.19 (0.00%) 8.19 9.4 (14.77%) 4.75
SPM Seafront Resources Corporation 2.32 (-2.52%) 2.38 2.79 (20.26%) 1.78 11.664
DD DoubleDragon Properties Corp. 15.2 (0.40%) 15.14 22.2 (46.05%) 11
SUN Suntrust Home Developers, Inc. 1.74 (-2.25%) 1.78 2.6 (49.43%) 0.89 37.826
HLCM Holcim Philippines, Inc. 6.16 (1.99%) 6.04 14.08 (128.57%) 4.4 11.00
UPM United Paragon Mining Corporation 0.0098 (0.00%) 0.0098 0.016 (63.27%) 0.0032 -49.00
BKR Bright Kindle Res. and Investments, Inc. 1.9 (0.53%) 1.89 2.37 (24.74%) 0.51
VITA Vitarich Corporation 0.87 (-2.25%) 0.89 1.2 (37.93%) 0.63 21.75
JAS Jackstones, Inc. 2.07 (-3.72%) 2.15 3.57 (72.46%) 1.36
VMC Victorias Milling Company, Inc. 2.23 (-0.89%) 2.25 2.95 (32.29%) 2.11 7.194
HI House of Investments, Inc. 3.79 (0.26%) 3.78 4.63 (22.16%) 2.77 3.095
NI NiHAO Minerals Resources Int'l, Inc. 2.39 (-4.02%) 2.49 3.5 (46.44%) 0.76 79.667
GREEN Greenergy Holdings, Inc. 4.31 (1.17%) 4.26 4.94 (14.62%) 0.65 2.435
WIN Wellex Industries, Inc. 0.255 (2.00%) 0.25 0.28 (9.80%) 0.156 -28.333
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
IMP Imperial Resources, Inc. 1.75 (1.74%) 1.72 2.5 (42.86%) 1 4.861
GERI Global-Estate Resorts, Inc. 0.91 (1.11%) 0.9 1 (9.89%) 0.6 6.691
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
SSI SSI Group, Inc. 1.36 (0.00%) 1.36 1.88 (38.24%) 0.88
BMM Bogo Medellin Milling Company 70.6 (0.00%) 70.6 99.95 (41.57%) 70 20.826
SSP SFA Semicon Philippines Corporation 1.48 (0.00%) 1.48 1.87 (26.35%) 0.5
MHC Mabuhay Holdings Corporation 0.56 (1.82%) 0.55 0.79 (41.07%) 0.27 74.667
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
FAF First Abacus Financial Holdings Corp. 0.69 (15.00%) 0.6 0.75 (8.70%) 0.46 230.00
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
MB Manila Bulletin Publishing Corp. 0.48 (-2.04%) 0.49 0.73 (52.08%) 0.305 65.753
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505 (0.00%) 505 524.5 (3.86%) 480
MAC Macroasia Corporation 5.82 (-1.85%) 5.93 8.98 (54.30%) 2.85 8.197
PAL PAL Holdings Inc. 6.6 (2.48%) 6.44 8.5 (28.79%) 5
PHA Premiere Horizon Alliance Corporation 2.88 (-4.00%) 3 3.45 (19.79%) 0.17 160.00
2GO 2GO Group, Inc. 9 (0.00%) 9 13.46 (49.56%) 3.3
SFI Swift Foods, Inc. 0.141 (-3.42%) 0.146 0.207 (46.81%) 0.1 2.809
GEO GEOGRACE Resources Philippines, Inc. 0.445 (-4.30%) 0.465 0.63 (41.57%) 0.175 69.531
MA Manila Mining Corporation ''A'' 0.0099 (-10.00%) 0.011 0.02 (102.02%) 0.0056 495.00
FOOD Alliance Select Foods Int'l, Inc. 0.63 (-3.08%) 0.65 0.77 (22.22%) 0.44 12.09
WPI Waterfront Philippines, Inc. 0.55 (-5.17%) 0.58 0.83 (50.91%) 0.3 3.416
SBS SBS Philippines Corporation 4.49 (0.90%) 4.45 8.9 (98.22%) 3.46
CEI Crown Equities, Inc. 0.142 (0.00%) 0.142 0.192 (35.21%) 0.114 124.561
EW East West Banking Corporation 9.99 (0.30%) 9.96 11.96 (19.72%) 6.08 3.606
PTC Philippine Trust Company 96.45 (0.00%) 96.45 125.9 (30.53%) 76.6 123.654
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
LR Leisure and Resorts World Corporation 1.88 (-2.59%) 1.93 2.3 (22.34%) 1.02 39.536
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.097 (-1.02%) 0.098 0.145 (49.48%) 0.051 2.31
TBGI Transpacific Broadband Group Int'l. Inc. 0.5 (0.00%) 0.5 0.68 (36.00%) 0.13 2,500.00
IDC Italpinas Development Corporation 2.79 (-1.41%) 2.83 3.98 (42.65%) 1.4
FPI Forum Pacific, Inc. 0.238 (-0.83%) 0.24 0.33 (38.66%) 0.152 -7.677
IPM IPM Holdings, Inc. 5.05 (0.00%) 5.05 8 (58.42%) 2.81
KEP Keppel Philippines Properties, Inc. 3 (-0.33%) 3.01 4.59 (53.00%) 2.39 300.00
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.5 (0.00%) 4.5 6.8 (51.11%) 3.3 18.75
EEI EEI Corporation 8.32 (2.09%) 8.15 8.99 (8.05%) 4.31 7.457
LMG LMG Corp. 4.79 (-4.96%) 5.04 5.1 (6.47%) 3.5 177.407
ECP Easycall Comm. Phils., Inc. 7.45 (0.00%) 7.45 10.6 (42.28%) 4 20.135
PRIM Prime Media Holdings, Inc. 3.45 (21.05%) 2.85 3.65 (5.80%) 0.68
DIZ Dizon Copper Silver Mines, Inc. 12.18 (-0.65%) 12.26 13 (6.73%) 5.54 20.644
MED MEDCO Holdings, Inc. 0.43 (-2.27%) 0.44 0.62 (44.19%) 0.21
CYBR Cyber Bay Corporation 0.345 (-1.43%) 0.35 0.44 (27.54%) 0.21 -7.34
LC Lepanto Consolidated Mining Co. ''A'' 0.15 (0.67%) 0.149 0.255 (70.00%) 0.06 1.884
CPM Century Peak Holdings Corporation 2.88 (1.05%) 2.85 2.98 (3.47%) 2.26 24.00
CIP Chemical Industries of the Phils. 142.2 (0.00%) 142.2 227 (59.63%) 104
COAL Coal Asia Holdings, Inc. 0.335 (0.00%) 0.335 0.385 (14.93%) 0.17
ABSP ABS-CBN Holdings Corporation ''PDR'' 11.86 (0.51%) 11.8 18.4 (55.14%) 6.37
TECH Cirtek Holdings Philippines Corporation 6.56 (-2.38%) 6.72 9.99 (52.29%) 3.6 11.514 0.00 (0.00%)
MG Millennium Global Holdings, Inc. 0.375 (-2.60%) 0.385 0.67 (78.67%) 0.102
HVN Golden MV Holdings, Inc. 450 (0.00%) 450 460 (2.22%) 251
CAB Concrete Aggregates Corp. ''B'' 65 (-2.99%) 67 87.15 (34.08%) 27.5
CHP Cemex Holdings Philippines, Inc. 1.34 (0.75%) 1.33 1.84 (37.31%) 0.86
GPH Grand Plaza Hotel Corporation 10.28 (0.00%) 10.28 18.98 (84.63%) 9.11
CHI Cebu Holdings, Inc. 7.03 (-2.09%) 7.18 7.5 (6.69%) 5 9.13
COSCO Cosco Capital, Inc. 5.52 (-2.30%) 5.65 6.24 (13.04%) 4.25
APL Apollo Global Capital, Inc. 0.255 (0.00%) 0.255 0.475 (86.27%) 0.032
GMAP GMA Holdings, Inc. ''PDR'' 7.04 (0.14%) 7.03 7.05 (0.14%) 4.41
SHLPH Pilipinas Shell Petroleum Corporation 22.55 (1.35%) 22.25 27 (19.73%) 14.52
DAVIN Da Vinci Capital Holdings, Inc. 4.91 (-24.46%) 6.5 10.34 (110.59%) 3.1
CEU Centro Escolar University 6.69 (0.00%) 6.69 7.96 (18.98%) 5.5 9.423
SFIP Swift Foods, Inc. Conv. Pref. 2 (0.00%) 2 3 (50.00%) 1.2
CEB Cebu Air, Inc. 45 (1.01%) 44.55 75.65 (68.11%) 31.05 2.957
NOW Now Corporation 3.27 (-3.82%) 3.4 6.39 (95.41%) 1
BSC Basic Energy Corporation 1.1 (-2.65%) 1.13 2.15 (95.45%) 0.122 550.00
HOUSE 8990 Holdings, Inc. 7.5 (0.00%) 7.5 14.22 (89.60%) 6.17
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.35 (2.08%) 7.2 8.93 (21.50%) 4.54
PXP PXP Energy Corporation 9.78 (-1.21%) 9.9 14.4 (47.24%) 3.5 34.929
BRN A Brown Company, Inc. 0.93 (-1.06%) 0.94 1.18 (26.88%) 0.455 4.65
RLT Philippine Realty and Holdings Corp. 0.3 (-1.64%) 0.305 0.41 (36.67%) 0.205 3.00
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
SGI Solid Group, Inc. 1.33 (-2.92%) 1.37 1.5 (12.78%) 0.75 11.083
EAGLE Eagle Cement Corporation 12.38 (4.92%) 11.8 16.12 (30.21%) 5.9
OM Omico Corporation 0.48 (6.67%) 0.45 0.56 (16.67%) 0.275 -20.204
BHI Boulevard Holdings, Inc. 0.093 (50.00%) 0.062 0.093 (0.00%) 0.023 155.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
FERRO Ferronoux Holdings, Inc. 3.31 (-2.65%) 3.4 6.25 (88.82%) 2.3
NRCP National Reinsurance Corp. of the Phils. 0.8 (6.67%) 0.75 0.92 (15.00%) 0.52 10.811
BCOR Berjaya Philippines, Inc. 4.42 (0.45%) 4.4 6.15 (39.14%) 1.5 368.333
WEB Philweb Corporation 2.75 (-0.72%) 2.77 3.45 (25.45%) 1.1 3.706
BC Benguet Corporation ''A'' 2.98 (0.00%) 2.98 3.73 (25.17%) 0.7 15.684
MRC MRC Allied, Inc. 0.48 (-4.00%) 0.5 0.96 (100.00%) 0.105 16.00
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 3.21 (-1.53%) 3.26 4 (24.61%) 1
MJC Manila Jockey Club, Inc. 2.2 (-1.79%) 2.24 2.98 (35.45%) 1.6 90.164
MAH Metro Alliance Hold'gs and Eqts. ''A'' 2.94 (-11.98%) 3.34 4.08 (38.78%) 1.05
FFI Filipino Fund, Inc. 7.37 (0.00%) 7.37 9.95 (35.01%) 5.25 957.143
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
MARC Marcventures Holdings, Inc. 1.36 (-5.56%) 1.44 1.97 (44.85%) 0.45 104.615
ATNB ATN Holdings, Inc. ''B'' 0.91 (-6.19%) 0.97 1.08 (18.68%) 0.33 827.273
SOC SOCResources, Inc. 0.79 (-3.66%) 0.82 1.2 (51.90%) 0.52 90.805
ATN ATN Holdings, Inc. ''A'' 0.93 (-3.12%) 0.96 1.09 (17.20%) 0.39 1,347.826
BCB Benguet Corporation ''B'' 2.72 (-8.72%) 2.98 3.6 (32.35%) 0.81 2.693
PHR PH Resorts Group Holdings, Inc. 2.52 (-2.33%) 2.58 4.55 (80.56%) 1.66
LSC Lorenzo Shipping Corporation 1.18 (-4.07%) 1.23 1.29 (9.32%) 0.61 4.538
C Chelsea Logistics and Infra Hdgs Corp. 3.98 (-1.00%) 4.02 7.02 (76.38%) 1.91
PBC Philippine Bank of Communications 22.15 (0.00%) 22.15 24 (8.35%) 16 9.191
ALLHC AyalaLand Logistics Holdings Corp. 3.01 (-0.66%) 3.03 3.8 (26.25%) 1.1
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 (0.00%) 7 9 (28.57%) 5.52 13.208
AT Atlas Cons. Mining and Dev't Corp. 6.52 (-6.05%) 6.94 7.38 (13.19%) 1.5 108.667
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
KPPI Kepwealth Property Phils., Inc. 5.8 (-1.69%) 5.9 8.81 (51.90%) 4.82
FGENG First Gen Corporation - Series G Pref. 106.5 (0.00%) 106.5 113 (6.10%) 100.1
ARA Araneta Properties, Inc. 1.35 (3.05%) 1.31 1.6 (18.52%) 0.93 83.851
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
BH BHI Holdings, Inc. 901 (0.00%) 901 1300 (44.28%) 800
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
FNI Global Ferronickel Holdings, Inc. 2.51 (-6.34%) 2.68 3.22 (28.29%) 0.455
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
BCP Benguet Corporation Conv. Pref. ''A'' 27 (0.00%) 27 27 (0.00%) 12
ACEX ACE Enexor, Inc. 26.8 (9.61%) 24.45 26.95 (0.56%) 4.2
PHES Phil. Estates Corporation 0.455 (-6.19%) 0.485 0.75 (64.84%) 0.255 37.917
APX Apex Mining Company, Inc. 1.51 (-1.95%) 1.54 2.32 (53.64%) 0.55 30.20
ROX Roxas Holdings, Inc. 1.6 (-1.23%) 1.62 2.36 (47.50%) 1.28 20.00
8990P 8990 Holdings - Series A Perpetual Pref 100.4 (-0.50%) 100.9 103 (2.59%) 92.2
STI STI Education Systems Holdings, Inc. 0.39 (-1.27%) 0.395 0.53 (35.90%) 0.28 6.50 0.00 (0.00%)
APO Anglo-Philippine Holdings Corporation 0.81 (0.00%) 0.81 1.65 (103.70%) 0.415 9.00
VUL Vulcan Industrial and Mining Corporation 2.74 (-7.12%) 2.95 4.2 (53.28%) 0.48 27.593
APC APC Group, Inc. 0.425 (-1.16%) 0.43 0.59 (38.82%) 0.24 21.25
MJIC MJC Investments Corporation 1.9 (1.60%) 1.87 2.79 (46.84%) 1.48 950.00
ANI AgriNurture, Inc. 7.26 (2.25%) 7.1 9.73 (34.02%) 5.6 726.00
LOTO Pacific Online Systems Corporation 2.13 (-3.62%) 2.21 2.71 (27.23%) 1.49 2.975
ACE Acesite (Phils.) Hotel Corp. 1.45 (-3.97%) 1.51 1.75 (20.69%) 1.01 7.632
T TKC Metals Corporation 1.3 (-1.52%) 1.32 2.4 (84.62%) 0.55 -2.60
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
RCI Roxas and Company, Inc. 1.15 (0.00%) 1.15 1.92 (66.96%) 1.07 10.455
ABS ABS-CBN Corporation 12.18 (-0.33%) 12.22 23 (88.83%) 6.66 4.758
SGP Synergy Grid and Dev't Phils., Inc. 314 (0.00%) 314 400 (27.39%) 130 7,850.00
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
CSB Citystate Savings Bank 8.49 (0.00%) 8.49 8.5 (0.12%) 5.8
ABG Asiabest Group International, Inc. 7.05 (-3.42%) 7.3 10.98 (55.74%) 5.05 1,410.00
MBC Manila Broadcasting Company 10.5 (-4.55%) 11 23.3 (121.90%) 10.02
AB Atok-Big Wedge Company, Inc. 8.07 (4.81%) 7.7 17.2 (113.14%) 5.1 1,280.952
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
ABA AbaCore Capital Holdings, Inc. 1.14 (-3.39%) 1.18 1.88 (64.91%) 0.44 5.131
PAX Paxys, Inc. 2.28 (1.79%) 2.24 2.94 (28.95%) 2 76.00
ELI Empire East Land Holdings, Inc. 0.31 (3.33%) 0.3 0.38 (22.58%) 0.205 7.381
V Vantage Equities, Inc. 1.01 (0.00%) 1.01 1.19 (17.82%) 0.9 6.281
PGOLD Puregold Price Club, Inc. 37.6 (-0.53%) 37.8 54 (43.62%) 26 15.865
DFNN DFNN, Inc. 4.11 (-5.95%) 4.37 6.66 (62.04%) 2.53 42.371
DITO DITO CME Holdings Corp. 15.24 (-1.80%) 15.52 19 (24.67%) 1
JOH Jolliville Holdings Corporation 4.66 (0.00%) 4.66 7.28 (56.22%) 3.13 14.147
MM MerryMart Consumer Corp. 6.12 (-5.70%) 6.49 8.56 (39.87%) 1.28
LCB Lepanto Consolidated Mining Co. ''B'' 0.15 (-1.32%) 0.152 0.25 (66.67%) 0.059 1.884
APVI Altus Property Ventures, Inc. 22.7 (-7.35%) 24.5 240 (957.27%) 8.29
IS Island Information and Technology, Inc. 0.174 (-8.90%) 0.191 0.295 (69.54%) 0.053 14,100.949
SLI Sta. Lucia Land, Inc. 2.3 (-0.43%) 2.31 2.68 (16.52%) 1.7 10.952
LODE Lodestar Investment Hldgs Corp. 1.63 (-4.12%) 1.7 1.93 (18.40%) 0.37
CNVRG Converge ICT Solutions, Inc. 17.16 (-2.94%) 17.68 21.2 (23.54%) 13.2
MWC Manila Water Company, Inc. 15.32 (1.46%) 15.1 17.14 (11.88%) 8.1 6.932
PNB Philippine National Bank 25 (1.63%) 24.6 32.5 (30.00%) 18.5 3.546
ZHI Zeus Holdings, Inc. 0.239 (-4.02%) 0.249 0.33 (38.08%) 0.104 -995.833
IRC Philippine Infradev Holdings Inc. 1.55 (-0.64%) 1.56 1.78 (14.84%) 0.54 1.462
FJPB F and J Prince Holdings Corp. ''B'' 4.22 (0.00%) 4.22 4.61 (9.24%) 2.61
PRMX Primex Corporation 1.54 (-3.14%) 1.59 2.09 (35.71%) 1.08 128.333
MAB Manila Mining Corporation ''B'' 0.01 (0.00%) 0.01 0.019 (90.00%) 0.0042 500.00

Labels: