The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2024 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Financial Corporation | 1711 (-9.71%) | 1895 | 2086 (21.92%) | 1001 | 15.822 | 1.60 (0.09%) |
| SLF | Sun Life Financial, Inc. | 3200 (-3.15%) | 3304 | 3750 (17.19%) | 2510 | 18.545 | 3.24 (0.10%) |
| MFIN | Makati Finance Corporation | 1.8 (0.00%) | 1.8 | 2.41 (33.89%) | 1.39 | 0.01 (0.56%) | |
| PX | Philex Mining Corporation | 3.09 (-0.64%) | 3.11 | 3.51 (13.59%) | 2.51 | 25.122 | 0.02 (0.65%) |
| CNVRG | Converge ICT Solutions, Inc. | 18 (0.00%) | 18 | 18.38 (2.11%) | 8.29 | 0.18 (1.00%) | |
| SM | SM Investments Corporation | 845 (0.96%) | 837 | 1010 (19.53%) | 806 | 22.838 | 9.00 (1.07%) |
| AGI | Alliance Global Group, Inc. | 8.63 (-0.80%) | 8.7 | 11.78 (36.50%) | 8.25 | 4.724 | 0.10 (1.16%) |
| JFC | Jollibee Foods Corporation | 245 (-0.81%) | 247 | 279.6 (14.12%) | 211 | 41.617 | 2.97 (1.21%) |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 16.46 (2.88%) | 16 | 25 (51.88%) | 5 | 51.761 | 0.20 (1.22%) |
| PERC | Petroenergy Resources Corporation | 3.8 (0.00%) | 3.8 | 4.87 (28.16%) | 3.45 | 7.38 | 0.05 (1.32%) |
| MBC | Manila Broadcasting Company | 7.34 (19.16%) | 6.16 | 8.99 (22.48%) | 6 | 0.10 (1.36%) | |
| HI | House of Investments, Inc. | 3.55 (0.00%) | 3.55 | 4.3 (21.13%) | 3.1 | 2.899 | 0.05 (1.41%) |
| GTCAP | GT Capital Holdings, Inc. | 567 (-0.87%) | 572 | 743 (31.04%) | 553 | 6.19 | 8.00 (1.41%) |
| SMPH | SM Prime Holdings, Inc. | 24.45 (0.00%) | 24.45 | 35.4 (44.79%) | 23.7 | 18.523 | 0.35 (1.43%) |
| ACEN | AC Energy Corporation | 3.49 (-2.79%) | 3.59 | 6 (71.92%) | 3.1 | 0.05 (1.43%) | |
| PRC | Philippine Racing Club, Inc. | 5.56 (0.00%) | 5.56 | 7.5 (34.89%) | 3.5 | 8.982 | 0.08 (1.44%) |
| REG | Republic Glass Holdings Corp. | 2.78 (0.00%) | 2.78 | 3.84 (38.13%) | 2.54 | 23.167 | 0.04 (1.44%) |
| SLI | Sta. Lucia Land, Inc. | 2.78 (0.00%) | 2.78 | 3.5 (25.90%) | 2.44 | 13.238 | 0.04 (1.44%) |
| AC | Ayala Corporation | 570 (-1.72%) | 580 | 740 (29.82%) | 562 | 10.532 | 8.37 (1.47%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 5.2 (0.00%) | 5.2 | 6.05 (16.35%) | 4.9 | 0.08 (1.54%) | |
| FRUIT | Fruitas Holdings, Inc. | 0.65 (-1.52%) | 0.66 | 0.89 (36.92%) | 0.6 | 0.01 (1.54%) | |
| SMC | San Miguel Corporation | 83.4 (-0.60%) | 83.9 | 120.4 (44.36%) | 81 | 14.064 | 1.40 (1.68%) |
| MVC | Mabuhay Vinyl Corporation | 5.21 (0.00%) | 5.21 | 6.54 (25.53%) | 4 | 9.473 | 0.10 (1.92%) |
| MAC | Macroasia Corporation | 5.15 (0.98%) | 5.1 | 7.81 (51.65%) | 3.87 | 7.254 | 0.10 (1.94%) |
| ALI | Ayala Land, Inc. | 25.5 (0.00%) | 25.5 | 38.95 (52.75%) | 24.5 | 11.333 | 0.50 (1.96%) |
| APX | Apex Mining Company, Inc. | 3.99 (3.37%) | 3.86 | 4.6 (15.29%) | 2.41 | 79.80 | 0.08 (2.01%) |
| FDC | Filinvest Development Corporation | 4.88 (0.00%) | 4.88 | 6 (22.95%) | 4.5 | 3.536 | 0.10 (2.05%) |
| STI | STI Education Systems Holdings, Inc. | 1.4 (0.00%) | 1.4 | 1.52 (8.57%) | 0.52 | 23.333 | 0.03 (2.14%) |
| UBP | Union Bank of the Philippines | 35.9 (-0.28%) | 36 | 44.99 (25.32%) | 32.45 | 3.116 | 0.80 (2.23%) |
| JGS | JG Summit Holdings, Inc. | 18.7 (-0.53%) | 18.8 | 41 (119.25%) | 18.7 | 4.279 | 0.42 (2.25%) |
| ALHI | Anchor Land Holdings, Inc. | 5.2 (8.33%) | 4.8 | 8.96 (72.31%) | 3.6 | 6.753 | 0.12 (2.31%) |
| LOTO | Pacific Online Systems Corporation | 4.12 (5.10%) | 3.92 | 5.46 (32.52%) | 2.48 | 5.755 | 0.10 (2.43%) |
| STR | Vistamalls, Inc. | 1.64 (-1.80%) | 1.67 | 2.4 (46.34%) | 1.44 | 5.256 | 0.04 (2.44%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8 (0.00%) | 8 | 10.72 (34.00%) | 7.75 | 0.20 (2.50%) | |
| DD | DoubleDragon Properties Corp. | 10.1 (-0.59%) | 10.16 | 13.1 (29.70%) | 7.38 | 0.26 (2.57%) | |
| BDO | BDO Unibank, Inc. | 142.5 (-1.04%) | 144 | 169 (18.60%) | 127 | 14.222 | 3.75 (2.63%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 13.12 (-0.30%) | 13.16 | 14 (6.71%) | 7.25 | 328.00 | 0.35 (2.67%) |
| WLCON | Wilcon Depot, Inc. | 9.42 (-3.58%) | 9.77 | 23.2 (146.28%) | 9.42 | 0.26 (2.76%) | |
| ICT | Int'l Container Terminal Services, Inc. | 395 (1.28%) | 390 | 446 (12.91%) | 234.2 | 381.297 | 11.00 (2.78%) |
| ALCO | Arthaland Corporation | 0.345 (-1.43%) | 0.35 | 0.56 (62.32%) | 0.33 | 1.814 | 0.01 (2.90%) |
| IPO | iPeople, Inc. | 6.22 (-4.31%) | 6.5 | 8.4 (35.05%) | 5.5 | 23.105 | 0.19 (3.05%) |
| BPI | Bank of the Philippine Islands | 124.5 (1.63%) | 122.5 | 149.6 (20.16%) | 105.8 | 19.484 | 3.96 (3.18%) |
| AUB | Asia United Bank Corporation | 73.25 (0.90%) | 72.6 | 73.4 (0.20%) | 33 | 2.33 (3.18%) | |
| PGOLD | Puregold Price Club, Inc. | 28.2 (-0.53%) | 28.35 | 34.45 (22.16%) | 22.55 | 11.899 | 0.90 (3.19%) |
| PHN | Phinma Corporation | 18.2 (0.00%) | 18.2 | 37.78 (107.58%) | 16.94 | 21.928 | 0.60 (3.30%) |
| GLO | Globe Telecom, Inc. | 2272 (-0.26%) | 2278 | 2472 (8.80%) | 1698 | 13.942 | 75.00 (3.30%) |
| LPZ | Lopez Holdings Corporation | 2.91 (-2.68%) | 2.99 | 4.5 (54.64%) | 2.7 | 2.273 | 0.10 (3.44%) |
| DNL | D and L Industries, Inc. | 5.99 (-0.17%) | 6 | 7.1 (18.53%) | 5.7 | 16.189 | 0.21 (3.51%) |
| FPH | First Phil. Holdings Corp. | 59.55 (-2.38%) | 61 | 66 (10.83%) | 58 | 2.477 | 2.20 (3.69%) |
| LFM | Liberty Flour Mills, Inc. | 16 (-0.50%) | 16.08 | 22.2 (38.75%) | 12 | 28.07 | 0.60 (3.75%) |
| PPC | Pryce Corporation | 10.24 (-2.29%) | 10.48 | 11.88 (16.02%) | 5.19 | 0.40 (3.91%) | |
| COSCO | Cosco Capital, Inc. | 5.34 (-2.02%) | 5.45 | 5.7 (6.74%) | 4.51 | 0.21 (3.93%) | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| COL | COL Financial Group, Inc. | 1.73 (0.00%) | 1.73 | 2.18 (26.01%) | 1.55 | 1.802 | 0.07 (4.05%) |
| SECB | Security Bank Corporation | 73.65 (-4.72%) | 77.3 | 99.3 (34.83%) | 60 | 5.496 | 3.00 (4.07%) |
| FEU | Far Eastern University, Inc. | 780 (0.00%) | 780 | 800 (2.56%) | 550 | 43.382 | 32.00 (4.10%) |
| RCB | Rizal Commercial Banking Corp. | 24.05 (0.00%) | 24.05 | 27.85 (15.80%) | 21 | 8.651 | 1.01 (4.20%) |
| PCOR | Petron Corporation | 2.38 (-1.65%) | 2.42 | 3.43 (44.12%) | 2.32 | 8.50 | 0.10 (4.20%) |
| MWC | Manila Water Company, Inc. | 26.8 (-1.11%) | 27.1 | 30.2 (12.69%) | 17.56 | 12.127 | 1.13 (4.22%) |
| AREIT | AREIT, Inc. | 39.85 (-0.62%) | 40.1 | 41.8 (4.89%) | 31.5 | 1.69 (4.24%) | |
| NIKL | Nickel Asia Corporation | 3.05 (-2.56%) | 3.13 | 4.89 (60.33%) | 2.92 | 15.25 | 0.13 (4.26%) |
| MER | Manila Electric Company | 500 (1.42%) | 493 | 503.5 (0.70%) | 345 | 24.201 | 21.53 (4.31%) |
| MEG | Megaworld Corporation | 1.83 (-1.08%) | 1.85 | 2.36 (28.96%) | 1.72 | 3.389 | 0.08 (4.37%) |
| LAND | City and Land Developers, Inc. | 0.67 (1.52%) | 0.66 | 0.89 (32.84%) | 0.65 | 5.583 | 0.03 (4.48%) |
| GSMI | Ginebra San Miguel Inc. | 275 (0.36%) | 274 | 280 (1.82%) | 155.6 | 48.501 | 12.50 (4.55%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 499 (0.00%) | 499 | 505 (1.20%) | 480 | 24.11 (4.83%) | |
| CA | Concrete Aggregates Corp. ''A'' | 43.15 (0.00%) | 43.15 | 58.4 (35.34%) | 40 | 2.14 (4.96%) | |
| RLC | Robinsons Land Corporation | 12.96 (-0.15%) | 12.98 | 17.1 (31.94%) | 12.62 | 7.76 | 0.65 (5.02%) |
| PSB | Philippine Savings Bank | 58.25 (-0.34%) | 58.45 | 61.7 (5.92%) | 51.5 | 7.254 | 3.00 (5.15%) |
| CIC | Concepcion Industrial Corporation | 13.58 (2.11%) | 13.3 | 14.86 (9.43%) | 11 | 0.70 (5.15%) | |
| BC | Benguet Corporation ''A'' | 3.87 (-5.38%) | 4.09 | 4.73 (22.22%) | 3.31 | 20.368 | 0.20 (5.17%) |
| SSI | SSI Group, Inc. | 3.04 (-0.65%) | 3.06 | 4.49 (47.70%) | 2.62 | 0.16 (5.26%) | |
| HOME | AllHome Corp. | 0.57 (0.00%) | 0.57 | 1.16 (103.51%) | 0.54 | 0.03 (5.26%) | |
| BRN | A Brown Company, Inc. | 0.57 (1.79%) | 0.56 | 0.71 (24.56%) | 0.5 | 2.85 | 0.03 (5.26%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 965 (-2.92%) | 994 | 994 (3.01%) | 930 | 50.95 (5.28%) | |
| TFC | PTFC Redevelopment Corporation | 37.5 (0.00%) | 37.5 | 70 (86.67%) | 20.15 | 14.764 | 2.00 (5.33%) |
| EW | East West Banking Corporation | 10.04 (0.60%) | 9.98 | 10.42 (3.78%) | 8.58 | 3.625 | 0.54 (5.38%) |
| ANS | A. Soriano Corporation | 13.8 (-1.99%) | 14.08 | 16 (15.94%) | 10.7 | 9.02 | 0.75 (5.43%) |
| PSE | The Philippine Stock Exchange, Inc | 180.1 (0.06%) | 180 | 204 (13.27%) | 158.2 | 21.621 | 10.00 (5.55%) |
| RRHI | Robinsons Retail Holdings, Inc. | 34.5 (-0.86%) | 34.8 | 41.6 (20.58%) | 34.4 | 2.00 (5.80%) | |
| VMC | Victorias Milling Company, Inc. | 2.05 (0.00%) | 2.05 | 2.27 (10.73%) | 1.05 | 6.613 | 0.12 (5.85%) |
| URC | Universal Robina Corporation | 64.5 (-2.27%) | 66 | 120.8 (87.29%) | 64.5 | 14.56 | 3.80 (5.89%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.23 (0.38%) | 5.21 | 6.2 (18.55%) | 3.56 | 4.151 | 0.33 (6.31%) |
| FB | San Miguel Food and Beverage, Inc. | 50.5 (-0.20%) | 50.6 | 57.3 (13.47%) | 43 | 3.25 (6.44%) | |
| ROCK | Rockwell Land Corporation | 1.51 (-0.66%) | 1.52 | 1.65 (9.27%) | 1.34 | 3.126 | 0.10 (6.62%) |
| CLI | Cebu Landmasters, Inc. | 2.67 (0.00%) | 2.67 | 3 (12.36%) | 2.5 | 0.18 (6.74%) | |
| FLI | Filinvest Land, Inc. | 0.74 (0.00%) | 0.74 | 0.88 (18.92%) | 0.62 | 2.846 | 0.05 (6.76%) |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1045 (0.00%) | 1045 | 1050 (0.48%) | 950 | 71.38 (6.83%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 68.71 (6.86%) | |
| MBT | Metropolitan Bank and Trust Company | 71.05 (-0.63%) | 71.5 | 82.6 (16.26%) | 55.95 | 11.386 | 5.00 (7.04%) |
| MAXS | Max's Group, Inc. | 2.41 (-2.82%) | 2.48 | 3.62 (50.21%) | 2.4 | 0.17 (7.05%) | |
| VLL | Vista Land and Lifescapes, Inc. | 1.54 (0.00%) | 1.54 | 1.85 (20.13%) | 1.41 | 1.732 | 0.11 (7.14%) |
| SHNG | Shang Properties, Inc. | 3.95 (-0.50%) | 3.97 | 4.2 (6.33%) | 3.42 | 6.93 | 0.29 (7.34%) |
| CDC | Cityland Development Corporation | 0.67 (0.00%) | 0.67 | 0.75 (11.94%) | 0.61 | 4.467 | 0.05 (7.46%) |
| DDPR | DoubleDragon Properties Corp. Pref. | 96.9 (0.00%) | 96.9 | 98 (1.14%) | 90 | 7.26 (7.49%) | |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.38 (7.60%) | |
| FGEN | First Gen Corporation | 17.44 (0.23%) | 17.4 | 20.5 (17.55%) | 16.04 | 4.317 | 1.35 (7.74%) |
| EURO | Euro-Med Laboratories Phil., Inc. | 0.77 (-2.53%) | 0.79 | 1.01 (31.17%) | 0.7 | 8.556 | 0.06 (7.79%) |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 72.15 (-0.89%) | 72.8 | 73.8 (2.29%) | 69.5 | 5.94 (8.23%) | |
| LTG | LT Group, Inc. | 11.18 (1.45%) | 11.02 | 11.2 (0.18%) | 9.1 | 5.224 | 0.95 (8.50%) |
| ACR | Alsons Consolidated Resources, Inc. | 0.47 (1.08%) | 0.465 | 0.65 (38.30%) | 0.425 | 20.435 | 0.04 (8.51%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 73.55 (0.00%) | 73.55 | 74.2 (0.88%) | 71.5 | 6.38 (8.67%) | |
| ATI | Asian Terminals, Inc. | 16.5 (-0.60%) | 16.6 | 23 (39.39%) | 15.74 | 8.871 | 1.50 (9.09%) |
| GMA7 | GMA Network, Inc. | 6.5 (0.78%) | 6.45 | 9.37 (44.15%) | 6.09 | 12.059 | 0.60 (9.23%) |
| DDMPR | DDMP REIT, Inc. | 1.05 (-0.94%) | 1.06 | 1.25 (19.05%) | 0.98 | 0.10 (9.52%) | |
| CPG | Century Properties Group, Inc. | 0.42 (0.00%) | 0.42 | 0.44 (4.76%) | 0.26 | 3.818 | 0.04 (9.52%) |
| SGI | Solid Group, Inc. | 1.03 (0.98%) | 1.02 | 1.09 (5.83%) | 0.77 | 8.583 | 0.10 (9.71%) |
| DMC | DMCI Holdings, Inc. | 11.02 (-1.25%) | 11.16 | 12.62 (14.52%) | 10 | 13.949 | 1.20 (10.89%) |
| SPC | SPC Power Corporation | 9 (0.00%) | 9 | 9.75 (8.33%) | 6.9 | 7.563 | 1.00 (11.11%) |
| TEL | PLDT, Inc. | 1300 (0.54%) | 1293 | 1624 (24.92%) | 1245 | 12.504 | 146.00 (11.23%) |
| RFM | RFM Corporation | 3.95 (-0.75%) | 3.98 | 4.05 (2.53%) | 2.88 | 10.972 | 0.47 (11.90%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.01 (0.00%) | 2.01 | 2.62 (30.35%) | 1.61 | 25.125 | 0.25 (12.44%) |
| MRSGI | Metro Retail Stores Group, Inc. | 1.22 (0.00%) | 1.22 | 1.52 (24.59%) | 1.15 | 0.16 (13.11%) | |
| MARC | Marcventures Holdings, Inc. | 0.7 (1.45%) | 0.69 | 0.88 (25.71%) | 0.58 | 53.846 | 0.10 (14.29%) |
| SEVN | Philippine Seven Corporation | 66.95 (0.68%) | 66.5 | 80 (19.49%) | 38.03 | 35.052 | 9.60 (14.34%) |
| CEU | Centro Escolar University | 13.28 (-5.01%) | 13.98 | 15.48 (16.57%) | 6.67 | 18.704 | 2.40 (18.07%) |
| SCC | Semirara Mining and Power Corporation | 36.15 (0.56%) | 35.95 | 36.3 (0.41%) | 28.75 | 15.855 | 8.00 (22.13%) |
| CAT | Central Azucarera De Tarlac | 13.98 (-0.14%) | 14 | 22.4 (60.23%) | 10 | 43.688 | 6.44 (46.07%) |
| KEP | Keppel Philippines Properties, Inc. | 2.89 (3.21%) | 2.8 | 17.48 (504.84%) | 2.31 | 289.00 | 15.14 (523.88%) |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| TCB2B | 0.61 (0.00%) | 0.61 | 0.8 (31.15%) | 0.53 | |||
| ATN | ATN Holdings, Inc. ''A'' | 0.55 (1.85%) | 0.54 | 0.71 (29.09%) | 0.35 | 797.101 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| PAX | Paxys, Inc. | 3 (7.14%) | 2.8 | 3.25 (8.33%) | 1.04 | 100.00 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 4 (0.00%) | 4 | 5.24 (31.00%) | 3.25 | 66.667 | |
| PXP | PXP Energy Corporation | 2.87 (-1.03%) | 2.9 | 6.2 (116.03%) | 2.66 | 10.25 | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.42 (3.70%) | 0.405 | 0.69 (64.29%) | 0.4 | 70.00 | |
| HVN | Golden MV Holdings, Inc. | 2240 (-0.44%) | 2250 | 2598 (15.98%) | 869.5 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.117 (-5.65%) | 0.124 | 0.18 (53.85%) | 0.11 | 1.17 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.57 (-1.88%) | 1.6 | 2.3 (46.50%) | 0.87 | ||
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| ARA | Araneta Properties, Inc. | 0.55 (0.00%) | 0.55 | 1.22 (121.82%) | 0.49 | 34.161 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.65 (-5.80%) | 0.69 | 0.92 (41.54%) | 0.335 | 8.784 | |
| APL | Apollo Global Capital, Inc. | 0.0063 (1.61%) | 0.0062 | 0.015 (138.10%) | 0.0034 | ||
| MWIDE | Megawide Construction Corporation | 2.48 (-0.80%) | 2.5 | 3.44 (38.71%) | 2.3 | 8.857 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 7.1 (0.00%) | 7.1 | 11.86 (67.04%) | 7.03 | ||
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | ||
| MHC | Mabuhay Holdings Corporation | 0.161 (0.00%) | 0.161 | 0.215 (33.54%) | 0.116 | 21.467 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| UPM | United Paragon Mining Corporation | 0.003 (0.00%) | 0.003 | 0.0047 (56.67%) | 0.0024 | -15.00 | |
| APO | Anglo-Philippine Holdings Corporation | 0.41 (-3.53%) | 0.425 | 0.82 (100.00%) | 0.36 | 4.556 | |
| VITA | Vitarich Corporation | 0.57 (1.79%) | 0.56 | 0.8 (40.35%) | 0.42 | 14.25 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| MAB | Manila Mining Corporation ''B'' | 0.0033 (0.00%) | 0.0033 | 0.0054 (63.64%) | 0.0027 | 165.00 | |
| APC | APC Group, Inc. | 0.179 (0.00%) | 0.179 | 0.3 (67.60%) | 0.171 | 8.95 | |
| WEB | Philweb Corporation | 1.28 (-0.78%) | 1.29 | 2.25 (75.78%) | 1.26 | 1.725 | |
| ANI | AgriNurture, Inc. | 0.5 (-1.96%) | 0.51 | 0.78 (56.00%) | 0.43 | 50.00 | |
| ZHI | Zeus Holdings, Inc. | 0.072 (0.00%) | 0.072 | 0.119 (65.28%) | 0.062 | -300.00 | |
| FERRO | Ferronoux Holdings, Inc. | 5.35 (0.00%) | 5.35 | 5.35 (0.00%) | 1.26 | ||
| PBB | Philippine Business Bank | 9.5 (-2.06%) | 9.7 | 10 (5.26%) | 7.53 | 5.793 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.35 (0.00%) | 1.35 | 1.99 (47.41%) | 1.16 | 7.105 | |
| MA | Manila Mining Corporation ''A'' | 0.0032 (0.00%) | 0.0032 | 0.0054 (68.75%) | 0.0029 | 160.00 | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| LSC | Lorenzo Shipping Corporation | 0.8 (0.00%) | 0.8 | 1.06 (32.50%) | 0.455 | 3.077 | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.9 (0.00%) | 0.9 | 1.27 (41.11%) | 0.39 | ||
| DFNN | DFNN, Inc. | 2.48 (0.00%) | 2.48 | 4 (61.29%) | 2.2 | 25.567 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.77 (-1.28%) | 0.78 | 0.97 (25.97%) | 0.305 | ||
| FFI | Filipino Fund, Inc. | 8.2 (0.00%) | 8.2 | 8.3 (1.22%) | 3.6 | 1,064.935 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.066 (0.00%) | 0.066 | 0.094 (42.42%) | 0.058 | 0.829 | |
| ABS | ABS-CBN Corporation | 5.4 (3.05%) | 5.24 | 8.15 (50.93%) | 3.02 | 2.109 | |
| ION | Ionics, Inc. | 0.9 (1.12%) | 0.89 | 1.42 (57.78%) | 0.7 | 3.777 | |
| DELM | Del Monte Pacific Limited | 3.85 (-3.51%) | 3.99 | 6.3 (63.64%) | 3.7 | ||
| IMI | Integrated Micro-Electronics, Inc. | 1.53 (-1.29%) | 1.55 | 2.68 (75.16%) | 1.45 | 1.398 | |
| PHR | PH Resorts Group Holdings, Inc. | 0.47 (-2.08%) | 0.48 | 1.09 (131.91%) | 0.45 | ||
| SOC | SOCResources, Inc. | 0.183 (0.00%) | 0.183 | 0.41 (124.04%) | 0.18 | 21.034 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.33 (3.10%) | 1.29 | 1.55 (16.54%) | 1 | ||
| T | TKC Metals Corporation | 0.31 (0.00%) | 0.31 | 0.5 (61.29%) | 0.295 | -0.62 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.68 (1.82%) | 1.65 | 2.25 (33.93%) | 1.62 | ||
| BCB | Benguet Corporation ''B'' | 4.3 (-3.15%) | 4.44 | 4.84 (12.56%) | 3.09 | 4.257 | |
| ABG | Asiabest Group International, Inc. | 26.2 (0.00%) | 26.2 | 27.55 (5.15%) | 2.66 | 5,240.00 | |
| JOH | Jolliville Holdings Corporation | 5.46 (0.00%) | 5.46 | 7.58 (38.83%) | 4.28 | 16.576 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.28 (0.00%) | 1.28 | 2.48 (93.75%) | 1.19 | ||
| GREEN | Greenergy Holdings, Inc. | 0.187 (0.00%) | 0.187 | 0.255 (36.36%) | 0.186 | 0.106 | |
| AXLM | Axelum Resources Corp. | 2.14 (6.47%) | 2.01 | 2.64 (23.36%) | 1.8 | ||
| RCI | Roxas and Company, Inc. | 3.02 (4.86%) | 2.88 | 4.58 (51.66%) | 0.415 | 27.455 | |
| AB | Atok-Big Wedge Company, Inc. | 6.39 (3.90%) | 6.15 | 6.75 (5.63%) | 2.51 | 1,014.286 | |
| PBC | Philippine Bank of Communications | 15.66 (0.00%) | 15.66 | 17.88 (14.18%) | 14.3 | 6.498 | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PRMX | Primex Corporation | 1.67 (-0.60%) | 1.68 | 2.87 (71.86%) | 1.31 | 139.167 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 19.94 (0.00%) | 19.94 | 29 (45.44%) | 6.01 | 83.083 | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.25 (0.00%) | 0.25 | 0.315 (26.00%) | 0.23 | 5.952 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.54 (0.00%) | 0.54 | 1.4 (159.26%) | 0.5 | 2.431 | |
| PRIM | Prime Media Holdings, Inc. | 1.99 (0.00%) | 1.99 | 4.58 (130.15%) | 1.62 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| MED | MEDCO Holdings, Inc. | 0.125 (0.00%) | 0.125 | 0.244 (95.20%) | 0.087 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| ELI | Empire East Land Holdings, Inc. | 0.122 (0.00%) | 0.122 | 0.191 (56.56%) | 0.118 | 2.905 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 5.4 (0.00%) | 5.4 | 8 (48.15%) | 2.7 | ||
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | ||
| MG | Millennium Global Holdings, Inc. | 0.081 (0.00%) | 0.081 | 0.136 (67.90%) | 0.076 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 43.15 (-12.47%) | 49.3 | 66.75 (54.69%) | 40.05 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| GPH | Grand Plaza Hotel Corporation | 5.8 (-1.69%) | 5.9 | 12.58 (116.90%) | 5.8 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| ECP | Easycall Comm. Phils., Inc. | 2.9 (0.00%) | 2.9 | 3.58 (23.45%) | 1.55 | 7.838 | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.99 (-0.17%) | 6 | 9 (50.25%) | 5.07 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| PNB | Philippine National Bank | 29.2 (0.34%) | 29.1 | 30.4 (4.11%) | 18.46 | 4.142 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 16.3 (0.00%) | 16.3 | 24.55 (50.61%) | 12.08 | ||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| HOUSE | 8990 Holdings, Inc. | 8.4 (-6.56%) | 8.99 | 10.8 (28.57%) | 8 | ||
| DITO | DITO CME Holdings Corp. | 1.88 (1.62%) | 1.85 | 2.57 (36.70%) | 1.15 | ||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| MM | MerryMart Consumer Corp. | 0.58 (1.75%) | 0.57 | 1.08 (86.21%) | 0.56 | ||
| CPM | Century Peak Holdings Corporation | 2.65 (0.00%) | 2.65 | 3.4 (28.30%) | 2.5 | 22.083 | |
| APVI | Altus Property Ventures, Inc. | 8.53 (0.24%) | 8.51 | 10.78 (26.38%) | 8.01 | ||
| TFHI | Top Frontier Investment Holdings, Inc. | 65 (3.59%) | 62.75 | 102 (56.92%) | 60 | ||
| BEL | Belle Corporation | 1.7 (0.59%) | 1.69 | 2.99 (75.88%) | 1.14 | 6.182 | |
| MACAY | Macay Holdings, Inc. | 7.54 (0.00%) | 7.54 | 8.5 (12.73%) | 5.1 | ||
| BLOOM | Bloomberry Resorts Corporation | 3.94 (-1.25%) | 3.99 | 12 (204.57%) | 3.83 | 4.363 | |
| CNPF | Century Pacific Food, Inc. | 44.25 (2.55%) | 43.15 | 45.5 (2.82%) | 31.55 | ||
| AEV | Aboitiz Equity Ventures, Inc. | 33.2 (-1.63%) | 33.75 | 53 (59.64%) | 32.5 | 8.487 | |
| JAS | Jackstones, Inc. | 1.16 (0.00%) | 1.16 | 1.83 (57.76%) | 0.75 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.29 (0.00%) | 0.29 | 0.465 (60.34%) | 0.25 | ||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| TCB2A | 0.65 (0.00%) | 0.65 | 0.76 (16.92%) | 0.5 | |||
| BSC | Basic Energy Corporation | 0.128 (-2.29%) | 0.131 | 0.247 (92.97%) | 0.12 | 64.00 | |
| AP | Aboitiz Power Corporation | 39.9 (0.00%) | 39.9 | 40.5 (1.50%) | 32.4 | 16.979 | |
| BHI | Boulevard Holdings, Inc. | 0.083 (-2.35%) | 0.085 | 0.107 (28.92%) | 0.047 | 138.333 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 36.55 (0.00%) | 36.55 | 40.5 (10.81%) | 28.1 | ||
| PAL | PAL Holdings Inc. | 5 (0.00%) | 5 | 6.25 (25.00%) | 4.3 | ||
| MONDE | 7.2 (2.13%) | 7.05 | 11.9 (65.28%) | 6.8 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.69 (-3.43%) | 1.75 | 2.07 (22.49%) | 1.53 | ||
| FILRT | 3.06 (0.99%) | 3.03 | 3.29 (7.52%) | 2.66 | |||
| LBC | LBC Express Holdings, Inc. | 11.78 (0.00%) | 11.78 | 17.96 (52.46%) | 10.16 | ||
| RCR | 5.98 (0.67%) | 5.94 | 6.29 (5.18%) | 4.93 | |||
| ATNB | ATN Holdings, Inc. ''B'' | 0.56 (0.00%) | 0.56 | 0.75 (33.93%) | 0.335 | 509.091 | |
| MREIT | 13.44 (-0.15%) | 13.46 | 14.16 (5.36%) | 12.3 | |||
| IPM | IPM Holdings, Inc. | 3 (0.00%) | 3 | 4.5 (50.00%) | 1.95 | ||
| JFCPB | 965 (0.21%) | 963 | 1000 (3.63%) | 920 | |||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
| PHES | Phil. Estates Corporation | 0.265 (3.92%) | 0.255 | 0.4 (50.94%) | 0.25 | 22.083 | |
| ALLDY | 0.127 (-0.78%) | 0.128 | 0.162 (27.56%) | 0.122 | |||
| OV | The Philodrill Corporation | 0.0081 (0.00%) | 0.0081 | 0.0098 (20.99%) | 0.0063 | 13.50 | |
| SMC2J | 70.25 (0.14%) | 70.15 | 73.9 (5.20%) | 65.05 | |||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0076 (5.56%) | 0.0072 | 0.0097 (27.63%) | 0.0067 | 12.227 | 0.00 (0.00%) |
| SMC2K | 71.5 (0.70%) | 71 | 75 (4.90%) | 65 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.39 (0.00%) | 0.39 | 1.22 (212.82%) | 0.34 | 13.00 | |
| KEEPR | 2.34 (-1.68%) | 2.38 | 2.44 (4.27%) | 1.3 | |||
| SPM | Seafront Resources Corporation | 2 (0.00%) | 2 | 2.16 (8.00%) | 1.02 | 10.055 | |
| MEDIC | 0.305 (-1.61%) | 0.31 | 0.39 (27.87%) | 0.265 | |||
| V | Vantage Equities, Inc. | 0.78 (6.85%) | 0.73 | 0.96 (23.08%) | 0.68 | 4.851 | |
| SPNEC | 1.17 (1.74%) | 1.15 | 1.39 (18.80%) | 0.89 | |||
| VVT | Vivant Corporation | 18.02 (0.00%) | 18.02 | 20 (10.99%) | 11.28 | 7.886 | |
| HTI | 1.08 (-0.92%) | 1.09 | 1.18 (9.26%) | 0.92 | |||
| IMP | Imperial Resources, Inc. | 0.57 (-6.56%) | 0.61 | 0.83 (45.61%) | 0.54 | 1.583 | |
| FCG | 0.84 (0.00%) | 0.84 | 0.94 (11.90%) | 0.62 | |||
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| CREIT | 3.19 (0.31%) | 3.18 | 3.2 (0.31%) | 2.62 | |||
| FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.7 (16.67%) | 0.58 | 200.00 | |
| BNCOM | 6.5 (-4.55%) | 6.81 | 8.8 (35.38%) | 6.1 | |||
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| BRNP | 99 (0.00%) | 99 | 100 (1.01%) | 93.5 | |||
| SFI | Swift Foods, Inc. | 0.055 (0.00%) | 0.055 | 0.087 (58.18%) | 0.049 | 1.096 | |
| CTS | 0.64 (0.00%) | 0.64 | 0.78 (21.88%) | 0.54 | |||
| WPI | Waterfront Philippines, Inc. | 0.38 (0.00%) | 0.38 | 0.45 (18.42%) | 0.35 | 2.36 | |
| ASLAG | 1.03 (-0.96%) | 1.04 | 1.48 (43.69%) | 0.96 | |||
| PTC | Philippine Trust Company | 118.7 (0.00%) | 118.7 | 119 (0.25%) | 85 | 152.179 | |
| VREIT | 1.88 (0.53%) | 1.87 | 1.93 (2.66%) | 1.67 | |||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.14 (-0.71%) | 0.141 | 0.16 (14.29%) | 0.121 | 700.00 | |
| BALAI | 0.375 (5.63%) | 0.355 | 0.51 (36.00%) | 0.34 | |||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.082 (-7.87%) | 0.089 | 0.18 (119.51%) | 0.03 | 12.813 | |
| EMI | 17.82 (-1.44%) | 18.08 | 21.15 (18.69%) | 16.18 | |||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| INFRA | 0.31 (-1.59%) | 0.315 | 0.72 (132.26%) | 0.25 | |||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| LPC | 0.048 (0.00%) | 0.048 | 0.116 (141.67%) | 0.044 | |||
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.91 (0.00%) | 1.91 | 2.98 (56.02%) | 1.58 | ||
| ENEX | 5 (0.00%) | 5 | 8.5 (70.00%) | 3.7 | |||
| EEI | EEI Corporation | 3.19 (0.95%) | 3.16 | 6.23 (95.30%) | 3.16 | 2.859 | |
| PREIT | 2.2 (0.00%) | 2.2 | 2.4 (9.09%) | 1.52 | |||
| DIZ | Dizon Copper Silver Mines, Inc. | 2.05 (0.00%) | 2.05 | 3.07 (49.76%) | 1.94 | 3.475 | |
| DHI | 1.47 (0.00%) | 1.47 | 4.5 (206.12%) | 1.4 | |||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 (0.00%) | 1.7 | 1.8 (5.88%) | 1.68 | ||
| PLUS | 27.5 (1.85%) | 27 | 29.6 (7.64%) | 7.33 | |||
| TUGS | Harbor Star Shipping Services, Inc. | 0.57 (-3.39%) | 0.59 | 0.86 (50.88%) | 0.55 | ||
| ALTER | 1.21 (0.83%) | 1.2 | 1.24 (2.48%) | 0.61 | |||
| COAL | Coal Asia Holdings, Inc. | 0.155 (0.00%) | 0.155 | 0.21 (35.48%) | 0.11 | ||
| UPSON | 0.66 (-2.94%) | 0.68 | 1.75 (165.15%) | 0.64 | |||
| TECH | Cirtek Holdings Philippines Corporation | 1.31 (-2.24%) | 1.34 | 1.97 (50.38%) | 1.23 | 2.299 | |
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| CEB | Cebu Air, Inc. | 27.8 (-0.36%) | 27.9 | 38 (36.69%) | 26 | 1.827 | |
| ALCPD | 480 (0.00%) | 480 | 497.8 (3.71%) | 400 | |||
| X | Xurpas Inc. | 0.18 (0.00%) | 0.18 | 0.305 (69.44%) | 0.152 | ||
| EEIPA | 92.85 (0.00%) | 92.85 | 100 (7.70%) | 80 | |||
| BCOR | Berjaya Philippines, Inc. | 6.9 (-1.85%) | 7.03 | 9.8 (42.03%) | 6 | 575.00 | |
| EEIPB | 98.4 (0.00%) | 98.4 | 99 (0.61%) | 85 | |||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| MWP2B | 96 (0.00%) | 96 | 100.7 (4.90%) | 87 | |||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| PA | Pacifica Holdings, Inc. | 1.32 (0.00%) | 1.32 | 1.62 (22.73%) | 0.7 | -14,666.665 | |
| MWP5 | 102 (0.00%) | 102 | 105 (2.94%) | 98 | |||
| OM | Omico Corporation | 0.151 (0.00%) | 0.151 | 0.248 (64.24%) | 0.112 | -6.356 | |
| MWP4 | 98.6 (0.00%) | 98.6 | 99.5 (0.91%) | 85 | |||
| SUN | Suntrust Home Developers, Inc. | 0.86 (3.61%) | 0.83 | 1.03 (19.77%) | 0.75 | 18.696 | |
| TCB2C | 47.7 (-2.15%) | 48.75 | 49.9 (4.61%) | 35.25 | |||
| WIN | Wellex Industries, Inc. | 0.22 (0.00%) | 0.22 | 0.29 (31.82%) | 0.202 | -24.444 | |
| TCB2D | 47.8 (1.70%) | 47 | 51.9 (8.58%) | 37.5 | |||
| LMG | LMG Corp. | 0.18 (0.00%) | 0.18 | 0.415 (130.56%) | 0.12 | 6.667 | |
| ACPAR | 2550 (0.00%) | 2550 | 2600 (1.96%) | 2460 | |||
| PHA | Premiere Horizon Alliance Corporation | 0.172 (2.99%) | 0.167 | 0.234 (36.05%) | 0.161 | 9.556 | |
| ECVC | 0.33 (-2.94%) | 0.34 | 0.79 (139.39%) | 0.26 | |||
| CEI | Crown Equities, Inc. | 0.055 (0.00%) | 0.055 | 0.12 (118.18%) | 0.052 | 48.246 | |
| REDC | 5.12 (0.00%) | 5.12 | 7.71 (50.59%) | 4.9 | |||
| FPI | Forum Pacific, Inc. | 0.22 (0.00%) | 0.22 | 0.295 (34.09%) | 0.2 | -7.097 | |
| ACENA | 1060 (0.00%) | 1060 | 1100 (3.77%) | 1005 | |||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ACENB | 1067 (0.19%) | 1065 | 1100 (3.09%) | 1025 | |||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| BRNPB | 101 (0.00%) | 101 | 110 (8.91%) | 96 | |||
| FNI | Global Ferronickel Holdings, Inc. | 1.04 (0.00%) | 1.04 | 2.14 (105.77%) | 0.96 | ||
| BRNPC | 106.9 (0.85%) | 106 | 108 (1.03%) | 95.3 | |||
| DWC | Discovery World Corporation | 1.15 (0.00%) | 1.15 | 1.41 (22.61%) | 1.01 | ||
| CPGPB | 100.5 (0.30%) | 100.2 | 103.5 (2.99%) | 95.5 | |||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.26 (-9.35%) | 1.39 | 1.66 (31.75%) | 0.6 | ||
| PRF4A | 1021 (0.00%) | 1021 | 1025 (0.39%) | 910 | |||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| PRF4C | 1057 (3.53%) | 1021 | 1060 (0.28%) | 920 | |||
| IDC | Italpinas Development Corporation | 1.14 (-0.87%) | 1.15 | 1.55 (35.96%) | 0.61 | ||
| PRF4B | 1030 (0.00%) | 1030 | 1032 (0.19%) | 950 | |||
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0072 (0.00%) | 0.0072 | 0.0092 (27.78%) | 0.0067 | 10.286 | |
| SMC2L | 78.6 (0.00%) | 78.6 | 78.6 (0.00%) | 75 | |||
| MB | Manila Bulletin Publishing Corp. | 0.209 (0.00%) | 0.209 | 0.275 (31.58%) | 0.172 | 28.63 | |
| SMC2O | 82.25 (0.00%) | 82.25 | 82.45 (0.24%) | 76 | |||
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.07 (0.00%) | 0.07 | 0.093 (32.86%) | 0.059 | 0.879 | |
| SMC2N | 80 (0.50%) | 79.6 | 81 (1.25%) | 77 | |||
| GERI | Global-Estate Resorts, Inc. | 0.6 (0.00%) | 0.6 | 0.94 (56.67%) | 0.54 | 4.412 | |
| CLIA2 | 1068 (0.00%) | 1068 | 1081 (1.22%) | 1008 | |||
| CSB | Citystate Savings Bank | 11.62 (0.00%) | 11.62 | 15.4 (32.53%) | 5.96 | ||
| CLIA1 | 1002 (0.00%) | 1002 | 1250 (24.75%) | 950 | |||
| NOW | Now Corporation | 0.62 (0.00%) | 0.62 | 1.2 (93.55%) | 0.55 | ||
| OGP | 14.98 (2.04%) | 14.68 | 16.46 (9.88%) | 12.28 | |||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| CREC | 3.47 (0.00%) | 3.47 | 3.5 (0.86%) | 2.47 | |||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| CBC | 69.9 (-0.21%) | 70.05 | 70.8 (1.29%) | 31.2 | |||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| XG | 2.36 (-2.88%) | 2.43 | 2.49 (5.51%) | 1.7 | |||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.37 (0.00%) | 0.37 | 0.51 (37.84%) | 0.36 | 7.101 | |
| FMETF | First Metro Philippine Equity ETF | 102.5 (0.00%) | 102.5 | 121.5 (18.54%) | 99 | ||
| ALCPF | 501 (0.00%) | 501 | 508 (1.40%) | 430.2 | |||
| ACPB3 | 2090 (0.00%) | 2090 | 2094 (0.19%) | 2000 | |||
| VLL2B | 102 (0.00%) | 102 | 103.5 (1.47%) | 100 | |||
| VLL2A | 101 (0.00%) | 101 | 148.5 (47.03%) | 99 | |||
| SBS | SBS Philippines Corporation | 5.09 (0.00%) | 5.09 | 5.5 (8.06%) | 3.2 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| I | I-Remit, Inc. | 0.24 (-4.00%) | 0.25 | 0.5 (108.33%) | 0.2 | 26.374 | |
| MRC | MRC Allied, Inc. | 0.88 (0.00%) | 0.88 | 1.56 (77.27%) | 0.425 | 29.333 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange