PSEi: 7790.91 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
SLF Sun Life Financial, Inc. 1875 (7.14%) 1750 1894 (1.01%) 1720 14.731 1.90 (0.10%)
MFC Manulife Financial Corporation 805 (0.00%) 805 850 (5.59%) 710 21.302 0.91 (0.11%)
SBS SBS Philippines Corporation 9.14 (1.67%) 8.99 9.7 (6.13%) 6.95 0.02 (0.22%)
GTCAP GT Capital Holdings, Inc. 895 (-0.44%) 899 1047.22 (17.01%) 737.96 12.872 3.00 (0.34%)
HOUSE 8990 Holdings, Inc. 14.82 (-0.13%) 14.84 16.4 (10.66%) 7.54 0.05 (0.34%)
JGS JG Summit Holdings, Inc. 77.6 (-1.77%) 79 79.05 (1.87%) 48.8 24.557 0.30 (0.39%)
SSI SSI Group, Inc. 2.43 (2.97%) 2.36 3.7 (52.26%) 2.09 0.01 (0.41%)
BDO BDO Unibank, Inc. 158 (-0.32%) 158.5 160 (1.27%) 121.5 23.099 0.90 (0.57%)
SEVN Philippine Seven Corporation 150 (0.00%) 150 164 (9.33%) 110 68.182 0.86 (0.57%)
FDC Filinvest Development Corporation 13 (-0.76%) 13.1 16.3 (25.38%) 9.6 27.66 0.08 (0.62%)
MWIDE Megawide Construction Corporation 16.88 (-0.59%) 16.98 23 (36.26%) 16.5 41.171 0.12 (0.71%)
SM SM Investments Corporation 1070 (0.75%) 1062 1100 (2.80%) 877 44.983 8.20 (0.77%)
ALHI Anchor Land Holdings, Inc. 8.81 (0.00%) 8.81 13.54 (53.69%) 8.81 22.59 0.07 (0.79%)
MAC Macroasia Corporation 17.3 (-2.92%) 17.82 23 (32.95%) 14 64.074 0.14 (0.81%)
AC Ayala Corporation 830 (0.00%) 830 1007 (21.33%) 784.5 24.491 6.92 (0.83%)
SMPH SM Prime Holdings, Inc. 40 (-0.50%) 40.2 42.5 (6.25%) 34 40.733 0.35 (0.87%)
SMC San Miguel Corporation 160 (0.00%) 160 195.9 (22.44%) 139 63.241 1.40 (0.87%)
PRC Philippine Racing Club, Inc. 9.1 (0.00%) 9.1 9.5 (4.40%) 7 10.964 0.08 (0.88%)
AGI Alliance Global Group, Inc. 11.06 (-0.36%) 11.1 16.5 (49.19%) 10.34 8.134 0.10 (0.90%)
STR Starmalls, Inc. 5.5 (0.00%) 5.5 7.58 (37.82%) 4.9 47.009 0.05 (0.91%)
RRHI Robinsons Retail Holdings, Inc. 74.95 (0.00%) 74.95 90.65 (20.95%) 68.1 0.72 (0.96%)
BLOOM Bloomberry Resorts Corporation 10.34 (-5.14%) 10.9 13.14 (27.08%) 7.8 27.211 0.10 (0.97%)
CAT Central Azucarera De Tarlac 18.56 (-0.11%) 18.58 19.74 (6.36%) 14.5 3.639 0.18 (0.97%)
BPI Bank of the Philippine Islands 89.95 (1.07%) 89 100.5 (11.73%) 77.25 19.386 0.90 (1.00%)
FFI Filipino Fund, Inc. 7.58 (0.00%) 7.58 8.99 (18.60%) 7.19 19.947 0.08 (1.06%)
ALI Ayala Land, Inc. 45.5 (-1.09%) 46 53.85 (18.35%) 40.1 37.917 0.50 (1.10%)
MAXS Max's Group, Inc. 12.06 (-2.58%) 12.38 16.2 (34.33%) 9.9 0.14 (1.16%)
CNPF Century Pacific Food, Inc. 15.34 (0.13%) 15.32 16.54 (7.82%) 13.3 0.18 (1.17%)
ALCO Arthaland Corporation 0.83 (1.22%) 0.82 1.21 (45.78%) 0.55 19.715 0.01 (1.20%)
JFC Jollibee Foods Corporation 205 (3.54%) 198 328.4 (60.20%) 184.1 44.392 2.48 (1.21%)
HI House of Investments, Inc. 5.4 (0.00%) 5.4 7.14 (32.22%) 5.33 3.34 0.07 (1.30%)
PNX Phoenix Petroleum Philippines, Inc. 11 (0.00%) 11 12.32 (12.00%) 10.02 18.333 0.15 (1.36%)
MEG Megaworld Corporation 4.3 (2.87%) 4.18 6.54 (52.09%) 4.18 13.396 0.06 (1.40%)
RLC Robinson Land Corporation 25.7 (1.58%) 25.3 28.35 (10.31%) 20.15 18.489 0.36 (1.40%)
FGEN First Gen Corporation 23.8 (-3.64%) 24.7 27.65 (16.18%) 17.78 14.167 0.35 (1.47%)
MBT Metropolitan Bank and Trust Company 68 (-0.29%) 68.2 75.04 (10.35%) 57.96 11.604 1.00 (1.47%)
MJC Manila Jockey Club, Inc. 3.38 (0.00%) 3.38 4.2 (24.26%) 2.85 1,877.778 0.05 (1.48%)
MACAY Macay Holdings, Inc. 8 (-1.72%) 8.14 22.8 (185.00%) 7.75 0.12 (1.50%)
SECB Security Bank Corporation 197.9 (-0.85%) 199.6 206.4 (4.30%) 152.6 15.497 3.00 (1.52%)
EAGLE Eagle Cement Corporation 14.62 (-0.54%) 14.7 16.7 (14.23%) 13.98 0.23 (1.57%)
MFIN Makati Finance Corporation 2.5 (0.00%) 2.5 3.22 (28.80%) 1.91 0.04 (1.60%)
VVT Vivant Corporation 16.2 (0.00%) 16.2 19 (17.28%) 12.5 15.743 0.28 (1.73%)
ALCPB Arthaland Corp. Perpetual Pref "B" 101.3 (1.30%) 100 105 (3.65%) 96 1.76 (1.74%)
LTG LT Group, Inc. 11.4 (0.00%) 11.4 17.6 (54.39%) 11 18.689 0.20 (1.75%)
FEU Far Eastern University, Inc. 890.5 (-2.14%) 910 960 (7.80%) 890 17.033 16.00 (1.80%)
KPH Keppel Philippines Holdings, Inc. "A" 5.21 (0.00%) 5.21 8.99 (72.55%) 3.8 23.899 0.10 (1.92%)
MVC Mabuhay Vinyl Corporation 3.45 (0.00%) 3.45 3.9 (13.04%) 3.02 26.538 0.07 (2.03%)
EMP Emperador Inc. 7.19 (0.00%) 7.19 7.85 (9.18%) 6.95 0.15 (2.09%)
ICT Int'l Container Terminal Services, Inc. 119 (-3.49%) 123.3 148.9 (25.13%) 93.5 238.00 2.50 (2.10%)
LFM Liberty Flour Mills, Inc. 46.05 (0.00%) 46.05 75 (62.87%) 25.05 41.864 1.00 (2.17%)
URC Universal Robina Corporation 140.2 (-3.31%) 145 180.4 (28.67%) 125.7 24.683 3.15 (2.25%)
CHI Cebu Holdings, Inc. 6.4 (0.00%) 6.4 6.9 (7.81%) 5.6 14.884 0.15 (2.34%)
IPO iPeople, Inc. 7.6 (-2.56%) 7.8 15 (97.37%) 7 7.682 0.18 (2.37%)
PERC Petroenergy Resources Corporation 4.09 (-0.24%) 4.1 4.95 (21.03%) 3.5 11.361 0.10 (2.44%)
AEV Aboitiz Equity Ventures, Inc. 52.35 (4.60%) 50.05 69.5 (32.76%) 46.7 16.442 1.28 (2.45%)
ATI Asian Terminals, Inc. 18.26 (0.00%) 18.26 21.95 (20.21%) 13 20.75 0.45 (2.46%)
PX Philex Mining Corporation 3.15 (-0.63%) 3.17 4.46 (41.59%) 2.59 17.403 0.08 (2.54%)
RCB Rizal Commercial Banking Corp. 24.4 (-0.81%) 24.6 32 (31.15%) 24.4 7.948 0.62 (2.54%)
LPZ Lopez Holdings Corporation 3.88 (-0.51%) 3.9 5.98 (54.12%) 3.87 2.875 0.10 (2.58%)
MBC Manila Broadcasting Company 11.56 (0.00%) 11.56 19.48 (68.51%) 9.02 0.30 (2.60%)
REG Republic Glass Holdings Corp. 3 (0.00%) 3 3.5 (16.67%) 2.36 15.00 0.08 (2.67%)
FPH First Phil. Holdings Corp. 73.55 (0.07%) 73.5 94.2 (28.08%) 62.2 7.673 2.00 (2.72%)
RFM RFM Corporation 5.44 (-0.18%) 5.45 5.51 (1.29%) 2.51 20.923 0.15 (2.76%)
MRSGI Metro Retail Stores Group, Inc. 2.13 (1.43%) 2.1 3.54 (66.20%) 2.1 0.06 (2.82%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 999 (0.00%) 999 1030 (3.10%) 929.5 28.28 (2.83%)
MPI Metro Pacific Investments Corporation 3.8 (-3.06%) 3.92 5.28 (38.95%) 3.8 11.014 0.11 (2.89%)
CEU Centro Escolar University 6.9 (0.00%) 6.9 8.39 (21.59%) 6.56 7.419 0.20 (2.90%)
PIP Pepsi-Cola Products Philippines, Inc. 1.35 (4.65%) 1.29 2.22 (64.44%) 1.13 6.136 0.04 (2.96%)
STI STI Education Systems Holdings, Inc. 0.67 (1.52%) 0.66 0.87 (29.85%) 0.6 9.054 0.02 (2.99%)
PRMX Primex Corporation 2.01 (-0.50%) 2.02 3.84 (91.04%) 1.89 12.934 0.06 (2.99%)
AUB Asia United Bank Corporation 53.25 (-1.39%) 54 60 (12.68%) 53 1.60 (3.00%)
HLCM Holcim Philippines, Inc. 13.88 (0.29%) 13.84 16 (15.27%) 5.76 11.016 0.42 (3.03%)
DNL D and L Industries, Inc. 8.56 (-2.51%) 8.78 12 (40.19%) 8.24 19.022 0.26 (3.04%)
VLL Vista Land and Lifescapes, Inc. 7.52 (-0.79%) 7.58 8.5 (13.03%) 5.11 12.09 0.23 (3.06%)
EURO Euro-Med Laboratories Phil., Inc. 1.6 (0.00%) 1.6 2 (25.00%) 1.5 26.667 0.05 (3.13%)
CLI Cebu Landmasters, Inc. 4.71 (-0.84%) 4.75 5.38 (14.23%) 3.89 0.15 (3.18%)
ACR Alsons Consolidated Resources, Inc. 1.25 (-1.57%) 1.27 1.61 (28.80%) 1.2 41.667 0.04 (3.20%)
ROCK Rockwell Land Corporation 2.15 (0.00%) 2.15 2.52 (17.21%) 1.94 8.007 0.07 (3.26%)
UBP Union Bank of the Philippines 58.2 (-0.43%) 58.45 67.6 (16.15%) 57 10.246 1.90 (3.26%)
CHIB China Banking Corporation 25 (-0.40%) 25.1 29.4 (17.60%) 24.8 8.941 0.83 (3.32%)
FB San Miguel Food and Beverage, Inc. 89 (-0.45%) 89.4 118.2 (32.81%) 79.5 3.00 (3.37%)
CDC Cityland Development Corporation 0.86 (2.38%) 0.84 1.05 (22.09%) 0.74 4.30 0.03 (3.49%)
PCOR Petron Corporation 4.26 (-3.62%) 4.42 8.48 (99.06%) 4.23 28.40 0.15 (3.52%)
CPG Century Properties Group, Inc. 0.55 (0.00%) 0.55 0.67 (21.82%) 0.4 4.231 0.02 (3.64%)
COL COL Financial Group, Inc. 18.38 (1.55%) 18.1 19.22 (4.57%) 15.3 33.418 0.70 (3.81%)
LRP Leisure and Resorts World Corp.-Pref 1.01 (0.00%) 1.01 1.08 (6.93%) 0.96 0.04 (3.96%)
LAND City and Land Developers, Inc. 0.75 (0.00%) 0.75 1.05 (40.00%) 0.7 12.50 0.03 (4.00%)
FLI Filinvest Land, Inc. 1.5 (2.74%) 1.46 2.05 (36.67%) 1.41 7.143 0.06 (4.00%)
AP Aboitiz Power Corporation 34.5 (-0.14%) 34.55 40.4 (17.10%) 32 14.435 1.39 (4.03%)
CIC Concepcion Industrial Corporation 29.7 (0.00%) 29.7 49.5 (66.67%) 28.1 1.20 (4.04%)
NIKL Nickel Asia Corporation 2.92 (1.04%) 2.89 5.1 (74.66%) 2.06 10.815 0.12 (4.11%)
PHN Phinma Corporation 9.6 (-4.00%) 10 13.74 (43.13%) 8.03 6.443 0.40 (4.17%)
CROWN Crown Asia Chemicals Corporation 2.06 (0.00%) 2.06 2.14 (3.88%) 1.6 0.09 (4.37%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1000 (0.00%) 1000 1000 (0.00%) 800 46.30 (4.63%)
GLO Globe Telecom, Inc. 1935 (0.05%) 1934 2308 (19.28%) 1755 16.11 91.00 (4.70%)
PPC Pryce Corporation 5 (0.00%) 5 7.38 (47.60%) 4.62 0.24 (4.80%)
SGI Solid Group, Inc. 1.23 (-0.81%) 1.24 1.48 (20.33%) 1.22 4.556 0.06 (4.88%)
CEB Cebu Air, Inc. 91.7 (-1.40%) 93 98.9 (7.85%) 58 12.666 4.50 (4.91%)
FJP F and J Prince Holdings Corp. "A" 3.99 (0.00%) 3.99 7.1 (77.94%) 3.01 11.083 0.20 (5.01%)
MWC Manila Water Company, Inc. 16.9 (-5.59%) 17.9 28.25 (67.16%) 16.66 7.012 0.86 (5.09%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 995 (0.00%) 995 1010 (1.51%) 801 50.95 (5.12%)
PSE The Philippine Stock Exchange, Inc 175 (0.00%) 175 200 (14.29%) 172.8 18.797 9.00 (5.14%)
PSB Philippine Savings Bank 58.05 (-1.19%) 58.75 69.9 (20.41%) 56.05 5.93 3.00 (5.17%)
BLFI BDO Leasing and Finance, Inc. 1.91 (1.60%) 1.88 2.5 (30.89%) 1.8 7.346 0.10 (5.24%)
TFC PTFC Redevelopment Corporation 46 (0.00%) 46 70 (52.17%) 29.2 54.762 2.50 (5.43%)
ABS ABS-CBN Corporation 16.78 (-1.06%) 16.96 25.3 (50.77%) 16 4.72 0.92 (5.48%)
MER Manila Electric Company 320 (-0.37%) 321.2 398 (24.37%) 313.2 18.89 18.69 (5.84%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.25 (-0.33%) 75.5 76.45 (1.59%) 71.05 4.46 (5.93%)
BEL Belle Corporation 1.97 (-0.51%) 1.98 2.74 (39.09%) 1.97 16.983 0.12 (6.09%)
TEL PLDT, Inc. 1042 (-2.80%) 1072 1386 (33.01%) 1015 10.231 64.00 (6.14%)
SHNG Shang Properties, Inc. 3.23 (0.00%) 3.23 3.47 (7.43%) 2.95 5.401 0.20 (6.19%)
SMC2E San Miguel Corporation Series 2-E Pref. 75.95 (0.00%) 75.95 77 (1.38%) 71.3 4.74 (6.24%)
SMC2I San Miguel Corporation Series 2-I Pref. 75.95 (0.86%) 75.3 77 (1.38%) 40.8 4.75 (6.25%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.5 (0.27%) 75.3 79.95 (5.89%) 70 4.74 (6.28%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 63.00 (6.30%)
DDPR DoubleDragon Properties Corp. Pref. 100.3 (0.00%) 100.3 102 (1.69%) 94.6 6.48 (6.46%)
SMC2G San Miguel Corporation Series 2-G Pref. 75.3 (0.00%) 75.3 77 (2.26%) 70.3 4.93 (6.55%)
PMPC Panasonic Manufacturing Phils. Corp. 5.6 (6.67%) 5.25 7.8 (39.29%) 5.02 14.359 0.37 (6.61%)
SMC2F San Miguel Corporation Series 2-F Pref. 77 (-0.52%) 77.4 78 (1.30%) 72 5.11 (6.64%)
PLC Premium Leisure Corp. 0.6 (0.00%) 0.6 1.04 (73.33%) 0.59 0.04 (6.67%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1026 (0.00%) 1026 1490 (45.22%) 911 68.58 (6.68%)
MWP Megawide Const. Corp. - Perpetual Pref. 101 (0.90%) 100.1 104 (2.97%) 96 7.03 (6.96%)
ANS A. Soriano Corporation 6.8 (1.34%) 6.71 7.13 (4.85%) 6.25 6.602 0.50 (7.35%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100 (0.00%) 100 104 (4.00%) 98.75 7.43 (7.43%)
SMC2C San Miguel Corporation Series 2-C Pref. 78 (-0.19%) 78.15 79 (1.28%) 75 6.00 (7.69%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 104.7 (0.00%) 104.7 110 (5.06%) 102 8.11 (7.75%)
GMA7 GMA Network, Inc. 5.2 (0.39%) 5.18 5.99 (15.19%) 5.1 11.954 0.50 (9.62%)
SPC SPC Power Corporation 8 (-6.98%) 8.6 9.3 (16.25%) 5.05 8.081 0.80 (10.00%)
SCC Semirara Mining and Power Corporation 20.8 (-0.24%) 20.85 26 (25.00%) 19.76 2.62 2.25 (10.82%)
SHLPH Pilipinas Shell Petroleum Corporation 33.5 (0.00%) 33.5 51.25 (52.99%) 31.35 5.14 (15.34%)
DMC DMCI Holdings, Inc. 6.13 (-1.92%) 6.25 13 (112.07%) 6.1 6.32 0.96 (15.66%)
LOTO Pacific Online Systems Corporation 2.5 (0.00%) 2.5 5.85 (134.00%) 2 3.201 0.80 (32.00%)
UPM United Paragon Mining Corporation 0.0054 (-1.82%) 0.0055 0.01 (85.19%) 0.0054 -27.00
GMAP GMA Holdings, Inc. "PDR" 5.04 (0.00%) 5.04 5.85 (16.07%) 4.97
ACEX ACE Enexor, Inc 7.81 (-4.76%) 8.2 13.92 (78.23%) 2.96
FNI Global Ferronickel Holdings, Inc. 1.49 (2.76%) 1.45 2.1 (40.94%) 1.41
PXP PXP Energy Corporation 9.04 (-9.78%) 10.02 16.46 (82.08%) 6.54 32.286
DAVIN Da Vinci Capital Holdings, Inc. 5.19 (-2.63%) 5.33 7.9 (52.22%) 5
PAX Paxys, Inc. 2.78 (0.00%) 2.78 3.75 (34.89%) 2.65 1.35
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
PA Pacifica, Inc. 6.75 (3.69%) 6.51 11.6 (71.85%) 6.2 -74,999.994
SFIP Swift Foods, Inc. Conv. Pref. 1.36 (0.00%) 1.36 2.15 (58.09%) 1.2
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 18.333
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.011 14.444
NOW Now Corporation 2.78 (0.36%) 2.77 4.78 (71.94%) 1.96
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
GREEN Greenergy Holdings, Inc. 2.08 (1.96%) 2.04 3.55 (70.67%) 1.86 -462.012
SPM Seafront Resources Corporation 2.2 (-2.22%) 2.25 2.8 (27.27%) 2.2 110.00
GERI Global-Estate Resorts, Inc. 1.18 (-4.07%) 1.23 1.48 (25.42%) 1.03 17.879
SUN Suntrust Home Developers, Inc. 1.21 (-9.02%) 1.33 1.96 (61.98%) 0.69 75.625
TUGS Harbor Star Shipping Services, Inc. 1.28 (9.40%) 1.17 3.4 (165.63%) 1.1
NI NiHAO Minerals Resources Int'l, Inc. 1.05 (0.96%) 1.04 1.45 (38.10%) 0.95 35.00
GEO GEOGRACE Resources Philippines, Inc. 0.21 (-0.47%) 0.211 0.415 (97.62%) 0.197 32.813
VITA Vitarich Corporation 1.1 (1.85%) 1.08 2.19 (99.09%) 1.03 366.667
DWC Discovery World Corporation 2.04 (0.00%) 2.04 2.42 (18.63%) 1.95
VMC Victorias Milling Company, Inc. 2.5 (2.88%) 2.43 4 (60.00%) 2.31 5.952
FOOD Alliance Select Foods Int'l, Inc. 0.57 (-1.72%) 0.58 1.23 (115.79%) 0.56 10.364
MJIC MJC Investments Corporation 2.89 (0.00%) 2.89 3.5 (21.11%) 2.56 1,445.00
EW East West Banking Corporation 12.9 (-1.83%) 13.14 13.64 (5.74%) 10.74 8.958
WIN Wellex Industries, Inc. 0.22 (2.80%) 0.214 0.305 (38.64%) 0.211 -24.444
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.121 (0.00%) 0.121 0.173 (42.98%) 0.105 2.881
IMP Imperial Resources, Inc. 1.83 (0.00%) 1.83 2.29 (25.14%) 1.65 -26.143
LRW Leisure and Resorts World Corp.-Warrants 1.47 (0.00%) 1.47 2.39 (62.59%) 1.33
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
TFHI Top Frontier Investment Holdings, Inc. 212 (-0.09%) 212.2 289.6 (36.60%) 205
BMM Bogo Medellin Milling Company 101.6 (0.00%) 101.6 125 (23.03%) 82 38.927
FMETF First Metro Philippine Equity ETF 116.7 (-0.09%) 116.8 125 (7.11%) 110.1
MARC Marcventures Holdings, Inc. 0.93 (-2.11%) 0.95 1.54 (65.59%) 0.9 2.022
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
FAF First Abacus Financial Holdings Corp. 0.59 (0.00%) 0.59 0.72 (22.03%) 0.52 196.667
DD DoubleDragon Properties Corp. 19.1 (-1.04%) 19.3 27.3 (42.93%) 17.5
GSMI Ginebra San Miguel Inc. 40.9 (0.99%) 40.5 69.8 (70.66%) 23.6 -11.489
EEI EEI Corporation 10.3 (-0.39%) 10.34 11.4 (10.68%) 7.95 52.658
MA Manila Mining Corporation "A" 0.0082 (-1.20%) 0.0083 0.012 (46.34%) 0.006 410.00
BKR Bright Kindle Res. and Investments, Inc. 0.95 (-1.04%) 0.96 1.86 (95.79%) 0.94
LR Leisure and Resorts World Corporation 2.71 (-0.73%) 2.73 4.86 (79.34%) 2.69 3.591
JAS Jackstones, Inc. 2.36 (0.00%) 2.36 3.46 (46.61%) 2.03
LMG LMG Chemicals Corporation 4.77 (0.00%) 4.77 5.63 (18.03%) 3.83 -851.786
ECP Easycall Comm. Phils., Inc. 8.7 (-3.33%) 9 23 (164.37%) 8 96.667
SOC SOCResources, Inc. 0.77 (1.32%) 0.76 1.64 (112.99%) 0.73 6.082
DIZ Dizon Copper Silver Mines, Inc. 7.55 (2.30%) 7.38 9.3 (23.18%) 7 -125.833
T TKC Metals Corporation 1.05 (0.00%) 1.05 1.8 (71.43%) 0.82 -2.10
CYBR Cyber Bay Corporation 0.4 (0.00%) 0.4 0.55 (37.50%) 0.33 -8.511
BCB Benguet Corporation "B" 1.03 (0.00%) 1.03 1.75 (69.90%) 1.03 1.02
CPM Century Peak Metals Holdings Corporation 2.58 (0.00%) 2.58 2.95 (14.34%) 1.9 21.50
JOH Jolliville Holdings Corporation 5.45 (0.00%) 5.45 6.78 (24.40%) 5 6.413
COAL Coal Asia Holdings, Inc. 0.29 (0.00%) 0.29 0.37 (27.59%) 0.265
LCB Lepanto Consolidated Mining Co. "B" 0.105 (1.94%) 0.103 0.14 (33.33%) 0.095 1.319
SSP SFA Semicon Philippines Corporation 0.98 (-2.00%) 1 1.58 (61.22%) 0.93
RCI Roxas and Company, Inc. 2.07 (2.48%) 2.02 2.39 (15.46%) 1.3 29.571
X Xurpas Inc. 0.86 (0.00%) 0.86 2.33 (170.93%) 0.85
PBC Philippine Bank of Communications 20.5 (-7.45%) 22.15 23.95 (16.83%) 18 30.147
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
IS Island Information and Technology, Inc. 0.1 (-0.99%) 0.101 0.159 (59.00%) 0.1 8,103.994
GLOPP Globe Telecom, Inc. - Perpetual Pref. 500 (-1.19%) 506 509.5 (1.90%) 460
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
PAL PAL Holdings Inc. 7.74 (-0.51%) 7.78 17.8 (129.97%) 7.5
SGP Synergy Grid and Dev't Phils., Inc. 400 (0.00%) 400 697 (74.25%) 290 -2,500.00
2GO 2GO Group, Inc. 9.95 (2.37%) 9.72 22.8 (129.15%) 9.55
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
TECH Cirtek Holdings Philippines Corporation 4.83 (-5.48%) 5.11 33.2 (587.37%) 4.65 7.918 0.00 (0.00%)
CA Concrete Aggregates Corp. "A" 68.95 (-1.22%) 69.8 162 (134.95%) 58.8
BSC Basic Energy Corporation 0.237 (-0.42%) 0.238 0.315 (32.91%) 0.224 118.50
FGENG First Gen Corporation - Series G Pref. 112.9 (4.54%) 108 113 (0.09%) 100
BRN A Brown Company, Inc. 0.75 (1.35%) 0.74 0.95 (26.67%) 0.7 129.31
CSB Citystate Savings Bank 7.95 (0.00%) 7.95 8.49 (6.79%) 4.32
LBC LBC Express Holdings, Inc. 13.98 (0.00%) 13.98 17.5 (25.18%) 11.5
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
FJPB F and J Prince Holdings Corp. "B" 3.43 (0.00%) 3.43 5.2 (51.60%) 3.43
BHI Boulevard Holdings, Inc. 0.053 (0.00%) 0.053 0.081 (52.83%) 0.045 88.333
BH BHI Holdings, Inc. 1250 (0.00%) 1250 1718 (37.44%) 1250
IDC Italpinas Development Corporation 3.95 (-0.75%) 3.98 6.1 (54.43%) 3.19
IMI Integrated Micro-Electronics, Inc. 7.75 (-0.64%) 7.8 14 (80.65%) 7.66 11.397 0.00 (0.00%)
IPM IPM Holdings, Inc. 4.7 (0.00%) 4.7 8.2 (74.47%) 2.4
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
BCOR Berjaya Philippines, Inc. 3.58 (-0.28%) 3.59 4.55 (27.09%) 2.2 17.379
I I-Remit, Inc. 1.19 (0.85%) 1.18 1.68 (41.18%) 1.13 57.212
BC Benguet Corporation "A" 0.98 (-13.27%) 1.13 1.8 (83.67%) 0.98 0.97
RLT Philippine Realty and Holdings Corp. 0.33 (0.00%) 0.33 0.51 (54.55%) 0.325 16.50
ATNB ATN Holdings, Inc. "B" 0.93 (-1.06%) 0.94 1.59 (70.97%) 0.88 845.455
ORE Oriental Peninsula Resources Group, Inc. 0.81 (0.00%) 0.81 1.15 (41.98%) 0.75 4.525
ATN ATN Holdings, Inc. "A" 0.91 (0.00%) 0.91 1.59 (74.73%) 0.85 827.273
OM Omico Corporation 0.47 (-1.05%) 0.475 1.06 (125.53%) 0.44 -19.783
AT Atlas Cons. Mining and Dev't Corp. 2.38 (-0.42%) 2.39 3.28 (37.82%) 2.36 39.667
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
ARA Araneta Properties, Inc. 1.48 (-1.33%) 1.5 2.32 (56.76%) 1.48 63.519
MRC MRC Allied, Inc. 0.203 (-2.87%) 0.209 0.49 (141.38%) 0.202 6.767
AR Abra Mining and Industrial Corp. 0.0016 (0.00%) 0.0016 0.0023 (43.75%) 0.0015 -33.333
WEB Philweb Corporation 2.71 (0.37%) 2.7 4.48 (65.31%) 2.53 3.652
APX Apex Mining Company, Inc. 1.04 (0.00%) 1.04 1.74 (67.31%) 1.04 104.00
PBB Philippine Business Bank 12.96 (2.05%) 12.7 15 (15.74%) 11 32.40
HVN Golden Haven Memorial Park, Inc. 425 (0.00%) 425 540 (27.06%) 306.4
MB Manila Bulletin Publishing Corp. 0.405 (-2.41%) 0.415 1.14 (181.48%) 0.315 20.25
CHP Cemex Holdings Philippines, Inc. 2.14 (-2.73%) 2.2 3.39 (58.41%) 1.61
MAB Manila Mining Corporation "B" 0.0086 (0.00%) 0.0086 0.014 (62.79%) 0.0063 430.00
APO Anglo-Philippine Holdings Corporation 0.7 (0.00%) 0.7 1.37 (95.71%) 0.64 7.778
LSC Lorenzo Shipping Corporation 0.9 (0.00%) 0.9 1.45 (61.11%) 0.71 11.25
APL Apollo Global Capital, Inc. 0.04 (0.00%) 0.04 0.053 (32.50%) 0.037
SFI Swift Foods, Inc. 0.12 (0.00%) 0.12 0.161 (34.17%) 0.115 2.00
APC APC Group, Inc. 0.47 (1.08%) 0.465 0.78 (65.96%) 0.375 23.50
WPI Waterfront Philippines, Inc. 0.6 (1.69%) 0.59 0.89 (48.33%) 0.57 11.765
ANI AgriNurture, Inc. 13.74 (-0.15%) 13.76 17.8 (29.55%) 12.32 16.963
PTC Philippine Trust Company 112.1 (0.00%) 112.1 145.2 (29.53%) 108.1 108.835
ACE Acesite (Phils.) Hotel Corp. 1.48 (4.23%) 1.42 1.93 (30.41%) 1.23 6.727
TBGI Transpacific Broadband Group Int'l. Inc. 0.285 (1.79%) 0.28 0.52 (82.46%) 0.27 52.778
ABG Asiabest Group International, Inc. 12.26 (-0.49%) 12.32 32.85 (167.94%) 12 2,452.00
KEP Keppel Philippines Properties, Inc. 4.3 (0.00%) 4.3 4.87 (13.26%) 3.52 430.00
PIZZA Shakey's Pizza Asia Ventures, Inc. 10.4 (0.97%) 10.3 14.9 (43.27%) 10.24
IRC IRC Properties, Inc. 1.32 (2.33%) 1.29 2.56 (93.94%) 1.23 44.00
AB Atok-Big Wedge Company, Inc. 10.96 (2.81%) 10.66 17 (55.11%) 10 1,739.683
MED MEDCO Holdings, Inc. 0.38 (0.00%) 0.38 0.6 (57.89%) 0.38
WLCON Wilcon Depot, Inc. 18.98 (-0.11%) 19 19 (0.11%) 11.82
CIP Chemical Industries of the Phils. 171.5 (2.69%) 167 209.4 (22.10%) 100
ABA AbaCore Capital Holdings, Inc. 0.75 (-1.32%) 0.76 1.11 (48.00%) 0.52 3.488
MG Millenium Global Holdings, Inc. 0.179 (-0.56%) 0.18 0.27 (50.84%) 0.162
ELI Empire East Land Holdings, Inc. 0.44 (-1.12%) 0.445 0.6 (36.36%) 0.43 11.892
GPH Grand Plaza Hotel Corporation 10.54 (0.00%) 10.54 14 (32.83%) 9.52
FERRO Ferronoux Holdings, Inc. 4.29 (0.00%) 4.29 6.2 (44.52%) 3.75
PHES Phil. Estates Corporation 0.415 (2.47%) 0.405 0.57 (37.35%) 0.39 415.00
PGOLD Puregold Price Club, Inc. 39.1 (-1.88%) 39.85 50.3 (28.64%) 36.3 21.602
SLI Sta. Lucia Land, Inc. 2.51 (-0.40%) 2.52 2.8 (11.55%) 1.16 31.772
PNB Philippine National Bank 36.8 (-0.54%) 37 60.42 (64.18%) 36 7.526
V Vantage Equities, Inc. 1.05 (0.00%) 1.05 1.3 (23.81%) 1.05 15.672
MAHB Metro Alliance Holdings & Equities Corp. 1.03 (0.98%) 1.02 2.7 (162.14%) 1.02
ZHI Zeus Holdings, Inc. 0.202 (-2.42%) 0.207 0.485 (140.10%) 0.195 -841.667
MAH Metro Alliance Holdings & Equities Corp. 1 (0.00%) 1 2.88 (188.00%) 0.98
DFNN DFNN, Inc. 5.6 (0.00%) 5.6 7.93 (41.61%) 4.8 26.667
FBP San Miguel Food and Beverage, Inc. 1011 (0.00%) 1011 1060 (4.85%) 997
PHA Premiere Horizon Alliance Corporation 0.455 (-4.21%) 0.475 1.77 (289.01%) 0.31 14.773
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 10.34 (-0.19%) 10.36 12.46 (20.50%) 7.68
CEI Crown Equities, Inc. 0.192 (0.00%) 0.192 0.25 (30.21%) 0.18 384.00
DELM Del Monte Pacific Limited 5.28 (1.54%) 5.2 6.98 (32.20%) 5
FPI Forum Pacific, Inc. 0.226 (7.62%) 0.21 0.34 (50.44%) 0.201 -7.29
PHR PH Resorts Group Holdings, Inc. 4.84 (-2.02%) 4.94 7.93 (63.84%) 3.9
PRIM Prime Media Holdings, Inc. 1.36 (0.74%) 1.35 1.98 (45.59%) 1.03
C Chelsea Logistics and Infrastracture Holdings Corp. 5.55 (-1.77%) 5.65 9.36 (68.65%) 5.08
ABSP ABS-CBN Holdings Corporation "PDR" 15.9 (-0.62%) 16 22 (38.36%) 15.1
ALLHC AyalaLand Logistics Holdings Corp. 3.39 (0.00%) 3.39 4.31 (27.14%) 2.3
COSCO Cosco Capital, Inc. 6.92 (-1.84%) 7.05 7.88 (13.87%) 6.39
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1050 (0.00%) 1050 1082 (3.05%) 1000
NRCP National Reinsurance Corp. of the Phils. 0.8 (-1.23%) 0.81 1.37 (71.25%) 0.8 9.524
KPPI Kepwealth Property Phils., Inc. 11 (-4.35%) 11.5 27.35 (148.64%) 5.84
MHC Mabuhay Holdings Corporation 0.57 (0.00%) 0.57 0.82 (43.86%) 0.51 76.00
AXLM Axelum Resources Corp. 3.03 (-2.88%) 3.12 5.3 (74.92%) 3
LIHC Lodestar Investment Hldgs Corp. 0.5 (0.00%) 0.5 0.75 (50.00%) 0.46 -83.333
HOME AllHome Corp. 11.52 (0.17%) 11.5 11.82 (2.60%) 11.2
KPHB Keppel Philippines Holdings, Inc. "B" 5.9 (0.00%) 5.9 7.13 (20.85%) 4.6 27.064
CAB Concrete Aggregates Corp. "B" 71.85 (0.00%) 71.85 205 (185.32%) 56
SMC2A San Miguel Corporation 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
PNXP Phoenix Petroleum Philippines, Inc. 100 (0.00%) 100 100 (0.00%) 0
ACEPH AC Energy Philippines, Inc. 2.44 (0.00%) 2.44 3.06 (25.41%) 0.89
ROX Roxas Holdings, Inc. 1.95 (-1.52%) 1.98 3.1 (58.97%) 1.61 198.98
ION Ionics, Inc. 1.4 (0.00%) 1.4 1.96 (40.00%) 1.31 8.75
LC Lepanto Consolidated Mining Co. "A" 0.096 (-1.03%) 0.097 0.138 (43.75%) 0.093 1.206
ISM ISM Communications Corporation 4.05 (3.85%) 3.9 7.4 (82.72%) 3.84 60.448
VUL Vulcan Industrial and Mining Corporation 0.94 (1.08%) 0.93 1.94 (106.38%) 0.92 9.466

Labels: