The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial, Inc. | 2800 (0.00%) | 2800 | 2890 (3.21%) | 2100 | 16.227 | 2.31 (0.08%) |
| MFC | Manulife Financial Corporation | 980 (0.00%) | 980 | 1010 (3.06%) | 800 | 9.062 | 1.17 (0.12%) |
| SMPH | SM Prime Holdings, Inc. | 33.75 (-1.75%) | 34.35 | 40.05 (18.67%) | 31.45 | 25.568 | 0.08 (0.24%) |
| DELM | Del Monte Pacific Limited | 15.4 (0.65%) | 15.3 | 18.3 (18.83%) | 7.66 | 0.04 (0.26%) | |
| MFIN | Makati Finance Corporation | 2.4 (0.00%) | 2.4 | 4.53 (88.75%) | 2.1 | 0.01 (0.42%) | |
| WLCON | Wilcon Depot, Inc. | 28.1 (0.72%) | 27.9 | 40 (42.35%) | 16.36 | 0.12 (0.43%) | |
| SM | SM Investments Corporation | 950 (-0.94%) | 959 | 1095 (15.26%) | 880 | 25.676 | 4.25 (0.45%) |
| GTCAP | GT Capital Holdings, Inc. | 555 (0.54%) | 552 | 634.5 (14.32%) | 495 | 6.059 | 3.00 (0.54%) |
| AGI | Alliance Global Group, Inc. | 12.52 (-2.19%) | 12.8 | 13 (3.83%) | 9 | 6.853 | 0.07 (0.56%) |
| HOME | AllHome Corp. | 8.77 (-1.35%) | 8.89 | 11.08 (26.34%) | 6.51 | 0.05 (0.57%) | |
| ALHI | Anchor Land Holdings, Inc. | 6.48 (0.00%) | 6.48 | 8.79 (35.65%) | 5.1 | 8.416 | 0.04 (0.62%) |
| ACEN | AC Energy Corporation | 9.7 (2.11%) | 9.5 | 13 (34.02%) | 5.75 | 0.06 (0.62%) | |
| JGS | JG Summit Holdings, Inc. | 58.75 (1.29%) | 58 | 74.5 (26.81%) | 47.9 | 13.444 | 0.38 (0.65%) |
| JFC | Jollibee Foods Corporation | 229 (-0.61%) | 230.4 | 259.8 (13.45%) | 163.3 | 38.899 | 1.67 (0.73%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.78 (0.30%) | 6.76 | 7.5 (10.62%) | 6.3 | 0.05 (0.74%) | |
| ALI | Ayala Land, Inc. | 34.2 (-2.29%) | 35 | 41.2 (20.47%) | 31 | 15.20 | 0.27 (0.79%) |
| STR | Vistamalls, Inc. | 3.69 (0.00%) | 3.69 | 4.27 (15.72%) | 3.55 | 11.827 | 0.03 (0.81%) |
| AC | Ayala Corporation | 845 (-0.59%) | 850 | 908 (7.46%) | 690.5 | 15.613 | 6.92 (0.82%) |
| REG | Republic Glass Holdings Corp. | 3 (0.00%) | 3 | 4.1 (36.67%) | 2.27 | 25.00 | 0.03 (1.00%) |
| SBS | SBS Philippines Corporation | 3.95 (-1.00%) | 3.99 | 5.4 (36.71%) | 3.55 | 0.04 (1.01%) | |
| CA | Concrete Aggregates Corp. ''A'' | 44 (-3.40%) | 45.55 | 65 (47.73%) | 41.25 | 0.45 (1.02%) | |
| PX | Philex Mining Corporation | 5.83 (6.00%) | 5.5 | 7.5 (28.64%) | 4.18 | 47.398 | 0.06 (1.03%) |
| LAND | City and Land Developers, Inc. | 0.9 (0.00%) | 0.9 | 3.16 (251.11%) | 0.65 | 7.50 | 0.01 (1.11%) |
| CROWN | Crown Asia Chemicals Corporation | 1.73 (2.37%) | 1.69 | 2.51 (45.09%) | 1.45 | 0.02 (1.16%) | |
| BDO | BDO Unibank, Inc. | 128.6 (0.55%) | 127.9 | 135 (4.98%) | 98.5 | 12.834 | 1.50 (1.17%) |
| PGOLD | Puregold Price Club, Inc. | 37.2 (1.22%) | 36.75 | 44.7 (20.16%) | 31.2 | 15.696 | 0.45 (1.21%) |
| MEG | Megaworld Corporation | 3.2 (0.63%) | 3.18 | 4.26 (33.12%) | 2.6 | 5.926 | 0.04 (1.25%) |
| SMC | San Miguel Corporation | 112 (0.00%) | 112 | 129.9 (15.98%) | 102.3 | 18.887 | 1.40 (1.25%) |
| RLC | Robinsons Land Corporation | 19 (-1.45%) | 19.28 | 21.4 (12.63%) | 15.32 | 11.377 | 0.25 (1.32%) |
| FDC | Filinvest Development Corporation | 7.5 (5.63%) | 7.1 | 9.14 (21.87%) | 7.1 | 5.435 | 0.10 (1.33%) |
| CNPF | Century Pacific Food, Inc. | 26.75 (-0.93%) | 27 | 29.6 (10.65%) | 16.58 | 0.36 (1.35%) | |
| SLI | Sta. Lucia Land, Inc. | 2.84 (0.00%) | 2.84 | 3.55 (25.00%) | 2.03 | 13.524 | 0.04 (1.41%) |
| VLL | Vista Land and Lifescapes, Inc. | 3.46 (0.00%) | 3.46 | 4.8 (38.73%) | 3.35 | 3.892 | 0.05 (1.45%) |
| AEV | Aboitiz Equity Ventures, Inc. | 62 (-0.48%) | 62.3 | 64.25 (3.63%) | 34 | 15.849 | 0.91 (1.47%) |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 1.23 (1.60%) | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 6.2 (0.00%) | 6.2 | 6.96 (12.26%) | 4.25 | 19.497 | 0.10 (1.61%) |
| ALCO | Arthaland Corporation | 0.61 (-1.61%) | 0.62 | 0.8 (31.15%) | 0.6 | 3.207 | 0.01 (1.64%) |
| EMP | Emperador Inc. | 19.44 (1.25%) | 19.2 | 21 (8.02%) | 9.14 | 0.32 (1.65%) | |
| COL | COL Financial Group, Inc. | 4.09 (-0.49%) | 4.11 | 4.5 (10.02%) | 3.65 | 4.26 | 0.07 (1.71%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | 1.76 (1.72%) | |
| LFM | Liberty Flour Mills, Inc. | 28 (6.87%) | 26.2 | 39.9 (42.50%) | 26.2 | 49.123 | 0.50 (1.79%) |
| BPI | Bank of the Philippine Islands | 94.85 (0.58%) | 94.3 | 96.5 (1.74%) | 78 | 14.844 | 1.80 (1.90%) |
| ACR | Alsons Consolidated Resources, Inc. | 1.04 (-0.95%) | 1.05 | 1.46 (40.38%) | 0.98 | 45.217 | 0.02 (1.92%) |
| PRMX | Primex Corporation | 2.08 (-1.42%) | 2.11 | 4.02 (93.27%) | 1.24 | 173.333 | 0.04 (1.92%) |
| PHN | Phinma Corporation | 20.75 (0.97%) | 20.55 | 20.75 (0.00%) | 9.6 | 25.00 | 0.40 (1.93%) |
| MWC | Manila Water Company, Inc. | 25.05 (-1.76%) | 25.5 | 28 (11.78%) | 13.5 | 11.335 | 0.53 (2.12%) |
| DNL | D and L Industries, Inc. | 8.59 (1.18%) | 8.49 | 9.45 (10.01%) | 6.6 | 23.216 | 0.19 (2.21%) |
| EAGLE | Eagle Cement Corporation | 14.72 (-0.14%) | 14.74 | 15.9 (8.02%) | 10.22 | 0.33 (2.24%) | |
| MVC | Mabuhay Vinyl Corporation | 4.35 (0.00%) | 4.35 | 5.5 (26.44%) | 3.3 | 7.909 | 0.10 (2.30%) |
| FEU | Far Eastern University, Inc. | 551 (0.18%) | 550 | 670 (21.60%) | 500 | 30.645 | 13.00 (2.36%) |
| RCB | Rizal Commercial Banking Corp. | 20.4 (0.25%) | 20.35 | 28.5 (39.71%) | 16.5 | 7.338 | 0.49 (2.40%) |
| FB | San Miguel Food and Beverage, Inc. | 68.85 (-0.43%) | 69.15 | 85.3 (23.89%) | 57 | 1.70 (2.47%) | |
| ICT | Int'l Container Terminal Services, Inc. | 202.4 (-0.98%) | 204.4 | 213.6 (5.53%) | 117.2 | 195.379 | 5.00 (2.47%) |
| CPG | Century Properties Group, Inc. | 0.4 (0.00%) | 0.4 | 0.58 (45.00%) | 0.36 | 3.636 | 0.01 (2.50%) |
| FGEN | First Gen Corporation | 27.9 (0.54%) | 27.75 | 34.6 (24.01%) | 26 | 6.906 | 0.70 (2.51%) |
| AP | Aboitiz Power Corporation | 33.55 (0.00%) | 33.55 | 35.1 (4.62%) | 20.5 | 14.277 | 0.85 (2.53%) |
| URC | Universal Robina Corporation | 126.9 (-0.08%) | 127 | 156.1 (23.01%) | 118.6 | 28.646 | 3.30 (2.60%) |
| CDC | Cityland Development Corporation | 0.74 (0.00%) | 0.74 | 1.29 (74.32%) | 0.7 | 4.933 | 0.02 (2.70%) |
| SECB | Security Bank Corporation | 111 (3.74%) | 107 | 136 (22.52%) | 104 | 8.284 | 3.00 (2.70%) |
| FLI | Filinvest Land, Inc. | 1.09 (0.00%) | 1.09 | 1.24 (13.76%) | 1.04 | 4.192 | 0.03 (2.75%) |
| PRC | Philippine Racing Club, Inc. | 5.65 (0.00%) | 5.65 | 7.8 (38.05%) | 5.65 | 9.128 | 0.16 (2.83%) |
| MPI | Metro Pacific Investments Corporation | 3.88 (0.00%) | 3.88 | 4.39 (13.14%) | 3.49 | 5.132 | 0.11 (2.84%) |
| DD | DoubleDragon Properties Corp. | 7.05 (-1.26%) | 7.14 | 16.18 (129.50%) | 6.85 | 0.20 (2.84%) | |
| COSCO | Cosco Capital, Inc. | 5.12 (0.00%) | 5.12 | 5.7 (11.33%) | 4.8 | 0.16 (3.13%) | |
| FPH | First Phil. Holdings Corp. | 70.25 (0.00%) | 70.25 | 81.5 (16.01%) | 67.05 | 2.922 | 2.20 (3.13%) |
| TFC | PTFC Redevelopment Corporation | 47 (0.00%) | 47 | 52.6 (11.91%) | 31 | 18.504 | 1.50 (3.19%) |
| RRHI | Robinsons Retail Holdings, Inc. | 57.1 (0.18%) | 57 | 68.4 (19.79%) | 48.5 | 1.83 (3.20%) | |
| GLO | Globe Telecom, Inc. | 3346 (-0.42%) | 3360 | 3670 (9.68%) | 1796 | 20.533 | 108.00 (3.23%) |
| AREIT | AREIT, Inc. | 52.05 (2.87%) | 50.6 | 52.4 (0.67%) | 30.9 | 1.69 (3.25%) | |
| GSMI | Ginebra San Miguel Inc. | 121.5 (0.08%) | 121.4 | 126 (3.70%) | 48.05 | 21.429 | 4.00 (3.29%) |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102 (0.00%) | 102 | 111 (8.82%) | 100.1 | 3.46 (3.39%) | |
| UBP | Union Bank of the Philippines | 103 (1.98%) | 101 | 118 (14.56%) | 53.76 | 8.941 | 3.50 (3.40%) |
| HOUSE | 8990 Holdings, Inc. | 11.68 (0.69%) | 11.6 | 12 (2.74%) | 7 | 0.40 (3.42%) | |
| CHIB | China Banking Corporation | 25.85 (0.00%) | 25.85 | 26.5 (2.51%) | 22.8 | 6.893 | 1.00 (3.87%) |
| IPO | iPeople, Inc. | 7.54 (0.00%) | 7.54 | 8.89 (17.90%) | 6.02 | 28.009 | 0.30 (3.98%) |
| VMC | Victorias Milling Company, Inc. | 2.41 (-5.12%) | 2.54 | 2.95 (22.41%) | 2.19 | 7.774 | 0.10 (4.15%) |
| PPC | Pryce Corporation | 5.75 (-0.35%) | 5.77 | 6.6 (14.78%) | 5.17 | 0.24 (4.17%) | |
| TEL | PLDT, Inc. | 1881 (-0.37%) | 1888 | 1944 (3.35%) | 1195 | 18.092 | 82.00 (4.36%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.28 (0.00%) | 2.28 | 3.4 (49.12%) | 1.81 | 28.50 | 0.10 (4.39%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1033 (2.28%) | 1010 | 1040 (0.68%) | 980 | 46.30 (4.48%) | |
| AUB | Asia United Bank Corporation | 44.25 (0.11%) | 44.2 | 48 (8.47%) | 41.45 | 2.00 (4.52%) | |
| SHNG | Shang Properties, Inc. | 2.6 (0.39%) | 2.59 | 2.87 (10.38%) | 2.5 | 4.561 | 0.12 (4.62%) |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | 3.56 (4.65%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 (-1.54%) | 520 | 538 (5.08%) | 496 | 24.11 (4.71%) | |
| ROCK | Rockwell Land Corporation | 1.48 (0.00%) | 1.48 | 1.65 (11.49%) | 1.38 | 3.064 | 0.07 (4.73%) |
| VVT | Vivant Corporation | 14.5 (0.00%) | 14.5 | 22 (51.72%) | 13.3 | 6.346 | 0.70 (4.83%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1044 (-0.10%) | 1045 | 1050 (0.57%) | 1013 | 50.95 (4.88%) | |
| RFM | RFM Corporation | 4.65 (0.00%) | 4.65 | 4.79 (3.01%) | 4.36 | 12.917 | 0.23 (4.95%) |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 511 (0.00%) | 511 | 539.5 (5.58%) | 500 | 26.25 (5.14%) | |
| ATI | Asian Terminals, Inc. | 13.62 (0.00%) | 13.62 | 16.78 (23.20%) | 13 | 7.323 | 0.70 (5.14%) |
| PSB | Philippine Savings Bank | 57.5 (0.00%) | 57.5 | 84.75 (47.39%) | 50.2 | 7.161 | 3.00 (5.22%) |
| DDMPR | DDMP REIT, Inc. | 1.79 (-0.56%) | 1.8 | 2.4 (34.08%) | 1.75 | 0.10 (5.59%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 (0.10%) | 999 | 1020 (2.00%) | 986 | 56.76 (5.68%) | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | 4.50 (5.89%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79.4 (-0.06%) | 79.45 | 79.8 (0.50%) | 76 | 4.75 (5.98%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.8 (0.00%) | 10.8 | 10.8 (0.00%) | 9.95 | 0.65 (6.02%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.95 (-0.72%) | 76.5 | 79 (4.02%) | 75.6 | 4.74 (6.24%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79 (0.00%) | 79 | 80 (1.27%) | 77.3 | 5.11 (6.47%) | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 (0.00%) | 10.2 | 10.5 (2.94%) | 9.4 | 0.66 (6.47%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1060 (0.00%) | 1060 | 1145 (8.02%) | 1000 | 68.71 (6.48%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1091 (-4.30%) | 1140 | 1199 (9.90%) | 1070 | 71.38 (6.54%) | |
| MER | Manila Electric Company | 311.8 (0.91%) | 309 | 314 (0.71%) | 261 | 15.092 | 20.71 (6.64%) |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | 68.58 (6.68%) | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 13 (-0.61%) | 13.08 | 484 (3,623.08%) | 12.54 | 325.00 | 0.88 (6.77%) |
| MBT | Metropolitan Bank and Trust Company | 58.3 (0.52%) | 58 | 59.2 (1.54%) | 43 | 9.343 | 4.00 (6.86%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | 7.03 (6.98%) | |
| HLCM | Holcim Philippines, Inc. | 6 (-0.99%) | 6.06 | 7.67 (27.83%) | 5 | 10.714 | 0.43 (7.17%) |
| PSE | The Philippine Stock Exchange, Inc | 215 (0.00%) | 215 | 250 (16.28%) | 140 | 25.81 | 16.00 (7.44%) |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 (0.20%) | 100.8 | 103 (1.98%) | 100 | 8.10 (8.02%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 103 (0.00%) | 103 | 105.5 (2.43%) | 100 | 8.40 (8.16%) | |
| CLI | Cebu Landmasters, Inc. | 2.89 (-0.34%) | 2.9 | 4.45 (53.98%) | 2.17 | 0.25 (8.65%) | |
| FNI | Global Ferronickel Holdings, Inc. | 2.27 (2.71%) | 2.21 | 3.2 (40.97%) | 1.99 | 0.20 (8.81%) | |
| PLC | Premium Leisure Corp. | 0.45 (1.12%) | 0.445 | 0.55 (22.22%) | 0.35 | 0.04 (8.89%) | |
| GMA7 | GMA Network, Inc. | 14.92 (0.40%) | 14.86 | 16.66 (11.66%) | 5.86 | 27.681 | 1.35 (9.05%) |
| CIC | Concepcion Industrial Corporation | 21.5 (0.94%) | 21.3 | 24.35 (13.26%) | 18.1 | 2.00 (9.30%) | |
| ANS | A. Soriano Corporation | 7.9 (0.25%) | 7.88 | 8.8 (11.39%) | 6 | 5.163 | 0.75 (9.49%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 102 (-0.49%) | 102.5 | 108 (5.88%) | 100 | 10.14 (9.94%) | |
| LTG | LT Group, Inc. | 10.02 (-0.40%) | 10.06 | 15.5 (54.69%) | 8.5 | 4.682 | 1.08 (10.78%) |
| DMC | DMCI Holdings, Inc. | 8.5 (-0.82%) | 8.57 | 9.42 (10.82%) | 4.81 | 10.759 | 0.96 (11.29%) |
| CEU | Centro Escolar University | 6.9 (0.00%) | 6.9 | 7.96 (15.36%) | 6.49 | 9.718 | 0.80 (11.59%) |
| SCC | Semirara Mining and Power Corporation | 24.9 (2.05%) | 24.4 | 30.8 (23.69%) | 11.4 | 10.921 | 3.00 (12.05%) |
| SPC | SPC Power Corporation | 14.48 (0.14%) | 14.46 | 14.98 (3.45%) | 9.8 | 12.168 | 1.95 (13.47%) |
| NIKL | Nickel Asia Corporation | 6.03 (3.43%) | 5.83 | 6.41 (6.30%) | 4.56 | 30.15 | 0.90 (14.93%) |
| MARC | Marcventures Holdings, Inc. | 1.54 (13.24%) | 1.36 | 1.85 (20.13%) | 0.85 | 118.462 | 0.26 (16.88%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.04 (1.34%) | 5.96 | 8.88 (47.02%) | 5.5 | 4.794 | 1.05 (17.38%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| SPNEC | 1.59 (-1.24%) | 1.61 | 1.67 (5.03%) | 0.76 | |||
| MACAY | Macay Holdings, Inc. | 6.65 (0.00%) | 6.65 | 8.4 (26.32%) | 5.18 | ||
| BSC | Basic Energy Corporation | 0.55 (-1.79%) | 0.56 | 2.15 (290.91%) | 0.435 | 275.00 | |
| LPZ | Lopez Holdings Corporation | 3.22 (2.22%) | 3.15 | 3.85 (19.57%) | 2.9 | 2.516 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 10.74 (1.51%) | 10.58 | 13.78 (28.31%) | 10.28 | 17.607 | |
| LMG | LMG Corp. | 4 (0.00%) | 4 | 5.1 (27.50%) | 2.93 | 148.148 | |
| PHES | Phil. Estates Corporation | 0.485 (-1.02%) | 0.49 | 1.2 (147.42%) | 0.48 | 40.417 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.8 (0.00%) | 1.8 | 2.37 (31.67%) | 0.88 | ||
| ARA | Araneta Properties, Inc. | 1.03 (0.98%) | 1.02 | 1.53 (48.54%) | 0.94 | 63.975 | |
| JAS | Jackstones, Inc. | 1.72 (-3.37%) | 1.78 | 2.7 (56.98%) | 1.68 | ||
| PERC | Petroenergy Resources Corporation | 4.2 (0.00%) | 4.2 | 4.47 (6.43%) | 3.56 | 8.157 | |
| MAXS | Max's Group, Inc. | 6.4 (0.00%) | 6.4 | 7.6 (18.75%) | 5.2 | ||
| PAX | Paxys, Inc. | 1.67 (0.00%) | 1.67 | 2.48 (48.50%) | 1.63 | 55.667 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.14 (2.94%) | 0.136 | 0.25 (78.57%) | 0.12 | 1.759 | |
| PA | Pacifica Holdings, Inc. | 3.13 (0.00%) | 3.13 | 6.94 (121.73%) | 2.83 | -34,777.775 | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| OV | The Philodrill Corporation | 0.0095 (1.06%) | 0.0094 | 0.039 (310.53%) | 0.0086 | 15.833 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.141 (2.17%) | 0.138 | 0.255 (80.85%) | 0.123 | 1.771 | |
| APO | Anglo-Philippine Holdings Corporation | 0.91 (1.11%) | 0.9 | 1.65 (81.32%) | 0.57 | 10.111 | |
| SSI | SSI Group, Inc. | 1.09 (0.00%) | 1.09 | 1.48 (35.78%) | 1.03 | ||
| SPM | Seafront Resources Corporation | 2.15 (6.97%) | 2.01 | 2.79 (29.77%) | 1.85 | 10.809 | |
| SSP | SFA Semicon Philippines Corporation | 1.1 (-0.90%) | 1.11 | 1.82 (65.45%) | 1.04 | ||
| SUN | Suntrust Home Developers, Inc. | 1.13 (0.00%) | 1.13 | 2.5 (121.24%) | 1.05 | 24.565 | |
| X | Xurpas Inc. | 0.4 (0.00%) | 0.4 | 0.56 (40.00%) | 0.385 | ||
| UPM | United Paragon Mining Corporation | 0.0071 (2.90%) | 0.0069 | 0.016 (125.35%) | 0.0058 | -35.50 | |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| VITA | Vitarich Corporation | 0.72 (1.41%) | 0.71 | 1.2 (66.67%) | 0.69 | 18.00 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 (20.00%) | 0.01 | 0.035 (191.67%) | 0.01 | 17.143 | |
| PAL | PAL Holdings Inc. | 6.05 (0.00%) | 6.05 | 8.5 (40.50%) | 5 | ||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.011 (10.00%) | 0.01 | 0.037 (236.36%) | 0.01 | 17.697 | 0.00 (0.00%) |
| 2GO | 2GO Group, Inc. | 7.33 (0.00%) | 7.33 | 10.86 (48.16%) | 7.3 | ||
| WIN | Wellex Industries, Inc. | 0.215 (-10.79%) | 0.241 | 0.335 (55.81%) | 0.215 | -23.889 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.68 (30.77%) | 0.52 | 1.05 (54.41%) | 0.38 | 985.507 | |
| IMP | Imperial Resources, Inc. | 1.39 (0.00%) | 1.39 | 2.5 (79.86%) | 1.39 | 3.861 | |
| PNB | Philippine National Bank | 20.15 (-0.74%) | 20.3 | 31.8 (57.82%) | 19 | 2.858 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| PCOR | Petron Corporation | 3.32 (0.00%) | 3.32 | 4.09 (23.19%) | 2.93 | 11.857 | |
| BMM | Bogo Medellin Milling Company | 69 (0.00%) | 69 | 81.5 (18.12%) | 58 | 20.354 | |
| LBC | LBC Express Holdings, Inc. | 24.75 (0.20%) | 24.7 | 24.95 (0.81%) | 15.36 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.72 (0.00%) | 0.72 | 0.92 (27.78%) | 0.59 | 9.73 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.7 (0.00%) | 0.7 | 0.75 (7.14%) | 0.53 | 233.333 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.37 (-2.14%) | 1.4 | 1.55 (13.14%) | 1.2 | ||
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 (1.01%) | 0.99 | 3.38 (238.00%) | 0.96 | 33.333 | |
| IDC | Italpinas Development Corporation | 1.06 (-3.64%) | 1.1 | 2.74 (158.49%) | 1.06 | ||
| MAC | Macroasia Corporation | 5.17 (-0.58%) | 5.2 | 6.6 (27.66%) | 4 | 7.282 | |
| IPM | IPM Holdings, Inc. | 7 (0.00%) | 7 | 7.1 (1.43%) | 4.52 | ||
| PHA | Premiere Horizon Alliance Corporation | 0.55 (0.00%) | 0.55 | 3.45 (527.27%) | 0.49 | 30.556 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.74 (48.00%) | 0.5 | 1.05 (41.89%) | 0.385 | 672.727 | |
| SFI | Swift Foods, Inc. | 0.102 (0.00%) | 0.102 | 0.207 (102.94%) | 0.1 | 2.032 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| ACE | Acesite (Phils.) Hotel Corp. | 1.51 (0.00%) | 1.51 | 2.98 (97.35%) | 1.4 | 7.947 | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| WPI | Waterfront Philippines, Inc. | 0.47 (0.00%) | 0.47 | 0.83 (76.60%) | 0.455 | 2.919 | |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| CEI | Crown Equities, Inc. | 0.101 (1.00%) | 0.1 | 0.192 (90.10%) | 0.094 | 88.596 | |
| IRC | Philippine Infradev Holdings Inc. | 1.14 (0.88%) | 1.13 | 1.73 (51.75%) | 1.09 | 1.075 | |
| PTC | Philippine Trust Company | 103.1 (0.00%) | 103.1 | 118 (14.45%) | 80 | 132.179 | |
| ION | Ionics, Inc. | 0.72 (-1.37%) | 0.73 | 1.65 (129.17%) | 0.68 | 3.022 | |
| ABS | ABS-CBN Corporation | 13.6 (1.49%) | 13.4 | 16.48 (21.18%) | 10.7 | 5.313 | |
| IMI | Integrated Micro-Electronics, Inc. | 9.69 (-1.12%) | 9.8 | 14.96 (54.39%) | 7.3 | 8.855 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.345 (4.55%) | 0.33 | 0.68 (97.10%) | 0.29 | 1,725.00 | |
| I | I-Remit, Inc. | 0.88 (4.76%) | 0.84 | 1.98 (125.00%) | 0.8 | 96.703 | |
| FPI | Forum Pacific, Inc. | 0.265 (0.00%) | 0.265 | 0.34 (28.30%) | 0.222 | -8.548 | |
| HVN | Golden MV Holdings, Inc. | 540 (0.00%) | 540 | 540 (0.00%) | 380.2 | ||
| KEP | Keppel Philippines Properties, Inc. | 2.95 (0.00%) | 2.95 | 4.15 (40.68%) | 2.61 | 295.00 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.07 (0.00%) | 1.07 | 1.54 (43.93%) | 0.99 | ||
| MRC | MRC Allied, Inc. | 0.23 (-0.86%) | 0.232 | 0.96 (317.39%) | 0.222 | 7.667 | |
| HI | House of Investments, Inc. | 3.49 (0.00%) | 3.49 | 4.6 (31.81%) | 3.2 | 2.85 | |
| CEB | Cebu Air, Inc. | 41.95 (-0.12%) | 42 | 55.25 (31.70%) | 38.55 | 2.756 | |
| APL | Apollo Global Capital, Inc. | 0.077 (4.05%) | 0.074 | 0.475 (516.88%) | 0.068 | ||
| ABA | AbaCore Capital Holdings, Inc. | 0.93 (-1.06%) | 0.94 | 1.88 (102.15%) | 0.75 | 4.186 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 19.32 (1.05%) | 19.12 | 24.5 (26.81%) | 17.5 | ||
| FGENG | First Gen Corporation - Series G Pref. | 102.5 (-2.38%) | 105 | 111.6 (8.88%) | 100 | ||
| GREEN | Greenergy Holdings, Inc. | 2.19 (0.46%) | 2.18 | 4.94 (125.57%) | 2.06 | 1.237 | |
| CSB | Citystate Savings Bank | 8.4 (0.00%) | 8.4 | 8.5 (1.19%) | 6.72 | ||
| GERI | Global-Estate Resorts, Inc. | 0.96 (4.35%) | 0.92 | 1.34 (39.58%) | 0.8 | 7.059 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13 (0.00%) | 13 | 15.5 (19.23%) | 10 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.184 (-7.54%) | 0.199 | 0.63 (242.39%) | 0.181 | 28.75 | |
| MG | Millennium Global Holdings, Inc. | 0.149 (0.68%) | 0.148 | 0.67 (349.66%) | 0.14 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.61 (0.10%) | 9.6 | 11.2 (16.55%) | 6.6 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 57.7 (0.00%) | 57.7 | 79.5 (37.78%) | 45.35 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.6 (0.00%) | 0.6 | 0.73 (21.67%) | 0.5 | 11.514 | |
| GPH | Grand Plaza Hotel Corporation | 14.32 (0.00%) | 14.32 | 19.2 (34.08%) | 7.79 | ||
| BC | Benguet Corporation ''A'' | 5.3 (4.95%) | 5.05 | 6.58 (24.15%) | 2.26 | 27.895 | |
| MJC | Manila Jockey Club, Inc. | 2.32 (0.87%) | 2.3 | 2.95 (27.16%) | 1.69 | 95.082 | |
| BCOR | Berjaya Philippines, Inc. | 5.51 (0.00%) | 5.51 | 7.94 (44.10%) | 3.7 | 459.167 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 14.3 (0.28%) | 14.26 | 15.44 (7.97%) | 5.9 | ||
| BHI | Boulevard Holdings, Inc. | 0.063 (0.00%) | 0.063 | 0.155 (146.03%) | 0.025 | 105.00 | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| FERRO | Ferronoux Holdings, Inc. | 3.3 (-0.30%) | 3.31 | 6.1 (84.85%) | 2.82 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 31.55 (0.00%) | 31.55 | 45 (42.63%) | 12 | ||
| EW | East West Banking Corporation | 9.52 (-0.10%) | 9.53 | 10.8 (13.45%) | 8.89 | 3.437 | |
| ELI | Empire East Land Holdings, Inc. | 0.255 (-3.77%) | 0.265 | 0.35 (37.25%) | 0.25 | 6.071 | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.85 (1.19%) | 0.84 | 1.97 (131.76%) | 0.82 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1 (0.00%) | 1 | 4 (300.00%) | 1 | ||
| DWC | Discovery World Corporation | 1.8 (0.00%) | 1.8 | 7.2 (300.00%) | 1.66 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.11 (0.00%) | 1.11 | 3.72 (235.14%) | 1.01 | ||
| LR | Leisure and Resorts World Corporation | 1.31 (1.55%) | 1.29 | 2.3 (75.57%) | 1.24 | 27.549 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| TFHI | Top Frontier Investment Holdings, Inc. | 126.9 (0.00%) | 126.9 | 145.2 (14.42%) | 120 | ||
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.33 (1.54%) | 0.325 | 0.74 (124.24%) | 0.083 | 7.857 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.12 (1.16%) | 6.05 | 8.85 (44.61%) | 5.55 | 102.00 | |
| BEL | Belle Corporation | 1.34 (0.75%) | 1.33 | 1.73 (29.10%) | 1.3 | 4.873 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| PHR | PH Resorts Group Holdings, Inc. | 0.73 (-1.35%) | 0.74 | 3.13 (328.77%) | 0.72 | ||
| ROX | Roxas Holdings, Inc. | 1.12 (0.00%) | 1.12 | 2.25 (100.89%) | 1.01 | 14.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.67 (0.60%) | 1.66 | 5.05 (202.40%) | 1.6 | ||
| APX | Apex Mining Company, Inc. | 1.8 (0.00%) | 1.8 | 1.85 (2.78%) | 1.32 | 36.00 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 6.18 (0.65%) | 6.14 | 6.81 (10.19%) | 2.55 | ||
| STI | STI Education Systems Holdings, Inc. | 0.335 (-1.47%) | 0.34 | 0.495 (47.76%) | 0.315 | 5.583 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.49 (0.00%) | 1.49 | 2.5 (67.79%) | 1.31 | 16.556 | |
| V | Vantage Equities, Inc. | 0.81 (0.00%) | 0.81 | 1.1 (35.80%) | 0.8 | 5.037 | |
| KPPI | Kepwealth Property Phils., Inc. | 2.9 (0.00%) | 2.9 | 6.89 (137.59%) | 2.8 | ||
| VUL | Vulcan Industrial and Mining Corporation | 0.87 (0.00%) | 0.87 | 4.2 (382.76%) | 0.78 | 8.761 | |
| AXLM | Axelum Resources Corp. | 2.88 (0.00%) | 2.88 | 3.6 (25.00%) | 2.52 | ||
| ZHI | Zeus Holdings, Inc. | 0.18 (0.00%) | 0.18 | 0.33 (83.33%) | 0.165 | -750.00 | |
| BLOOM | Bloomberry Resorts Corporation | 6.38 (-1.09%) | 6.45 | 8.17 (28.06%) | 5.29 | 7.065 | |
| OM | Omico Corporation | 0.35 (0.00%) | 0.35 | 0.56 (60.00%) | 0.3 | -14.732 | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| DFNN | DFNN, Inc. | 2.38 (-1.24%) | 2.41 | 6.48 (172.27%) | 2.31 | 24.536 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| LOTO | Pacific Online Systems Corporation | 1.8 (0.00%) | 1.8 | 2.7 (50.00%) | 1.7 | 2.514 | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SEVN | Philippine Seven Corporation | 87 (0.00%) | 87 | 120 (37.93%) | 84 | 45.55 | |
| ACEX | ACE Enexor, Inc. | 33.55 (3.55%) | 32.4 | 43 (28.17%) | 12 | ||
| T | TKC Metals Corporation | 0.78 (-2.50%) | 0.8 | 1.96 (151.28%) | 0.76 | -1.56 | |
| FRUIT | Fruitas Holdings, Inc. | 1.26 (-1.56%) | 1.28 | 1.8 (42.86%) | 1.13 | ||
| JOH | Jolliville Holdings Corporation | 5 (0.00%) | 5 | 8.5 (70.00%) | 3.91 | 15.179 | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 (0.00%) | 101 | 103 (1.98%) | 98.1 | ||
| RCI | Roxas and Company, Inc. | 0.66 (1.54%) | 0.65 | 1.26 (90.91%) | 0.61 | 6.00 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ABG | Asiabest Group International, Inc. | 5.95 (11.21%) | 5.35 | 10.2 (71.43%) | 5.2 | 1,190.00 | |
| EEI | EEI Corporation | 6.33 (-0.78%) | 6.38 | 8.99 (42.02%) | 6.25 | 5.673 | |
| AB | Atok-Big Wedge Company, Inc. | 6 (-3.23%) | 6.2 | 10.92 (82.00%) | 5.1 | 952.381 | |
| ECP | Easycall Comm. Phils., Inc. | 4.1 (0.00%) | 4.1 | 7.9 (92.68%) | 4 | 11.081 | |
| MED | MEDCO Holdings, Inc. | 0.285 (-12.31%) | 0.325 | 0.62 (117.54%) | 0.28 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 5.25 (-2.78%) | 5.4 | 13 (147.62%) | 4.53 | 8.898 | |
| CIP | Chemical Industries of the Phils. | 130.5 (0.00%) | 130.5 | 209.8 (60.77%) | 130 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| BH | BHI Holdings, Inc. | 945 (0.00%) | 945 | 1351 (42.96%) | 900.5 | ||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| MB | Manila Bulletin Publishing Corp. | 0.415 (-3.49%) | 0.43 | 0.55 (32.53%) | 0.395 | 56.849 | |
| CPM | Century Peak Holdings Corporation | 2.75 (0.00%) | 2.75 | 2.95 (7.27%) | 2.44 | 22.917 | |
| NOW | Now Corporation | 1.38 (-0.72%) | 1.39 | 3.95 (186.23%) | 1.16 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| MA | Manila Mining Corporation ''A'' | 0.0098 (1.03%) | 0.0097 | 0.02 (104.08%) | 0.0085 | 490.00 | |
| BRN | A Brown Company, Inc. | 0.79 (0.00%) | 0.79 | 1.18 (49.37%) | 0.76 | 3.95 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| PXP | PXP Energy Corporation | 6.07 (0.50%) | 6.04 | 11.72 (93.08%) | 5.72 | 21.679 | |
| DITO | DITO CME Holdings Corp. | 5.48 (4.78%) | 5.23 | 18.77 (242.52%) | 4.9 | ||
| SGI | Solid Group, Inc. | 1.14 (0.00%) | 1.14 | 1.5 (31.58%) | 1.05 | 9.50 | |
| MM | MerryMart Consumer Corp. | 2.15 (-3.15%) | 2.22 | 8.2 (281.40%) | 2.13 | ||
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| APVI | Altus Property Ventures, Inc. | 18.82 (-1.05%) | 19.02 | 32.8 (74.28%) | 15.3 | ||
| WEB | Philweb Corporation | 2.04 (0.00%) | 2.04 | 3.51 (72.06%) | 1.77 | 2.749 | |
| COAL | Coal Asia Holdings, Inc. | 0.285 (0.00%) | 0.285 | 0.38 (33.33%) | 0.25 | ||
| CAT | Central Azucarera De Tarlac | 13 (0.00%) | 13 | 16.28 (25.23%) | 12.7 | 40.625 | |
| TECH | Cirtek Holdings Philippines Corporation | 3.97 (-0.75%) | 4 | 7.43 (87.15%) | 3.5 | 6.968 | |
| ANI | AgriNurture, Inc. | 4.8 (0.00%) | 4.8 | 8.1 (68.75%) | 3.6 | 480.00 | |
| CNVRG | Converge ICT Solutions, Inc. | 31.5 (-0.79%) | 31.75 | 45.4 (44.13%) | 15.2 | ||
| BCB | Benguet Corporation ''B'' | 5.15 (0.00%) | 5.15 | 6.4 (24.27%) | 2.39 | 5.099 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.67 (1.52%) | 0.66 | 1.93 (188.06%) | 0.6 | ||
| PBC | Philippine Bank of Communications | 18.24 (3.52%) | 17.62 | 23.45 (28.56%) | 17.2 | 7.568 | |
| TCB2A | 0.98 (0.00%) | 0.98 | 1.1 (12.24%) | 0.46 | |||
| PRIM | Prime Media Holdings, Inc. | 1.3 (0.00%) | 1.3 | 4.25 (226.92%) | 0.81 | ||
| CHI | Cebu Holdings, Inc. | 6.12 (0.00%) | 6.12 | 7.6 (24.18%) | 5 | 7.948 | |
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.6 (0.00%) | 2.6 | 4.61 (77.31%) | 2.6 | ||
| CEBCP | Cebu Air, Inc. Convertible Pref | 41.2 (-0.72%) | 41.5 | 53.35 (29.49%) | 38.05 | ||
| MHC | Mabuhay Holdings Corporation | 0.375 (0.00%) | 0.375 | 0.67 (78.67%) | 0.37 | 50.00 | |
| MONDE | 16.32 (-1.57%) | 16.58 | 20.7 (26.84%) | 12.68 | |||
| MAB | Manila Mining Corporation ''B'' | 0.0099 (4.21%) | 0.0095 | 0.019 (91.92%) | 0.0089 | 495.00 | |
| FILRT | 7.6 (0.66%) | 7.55 | 7.99 (5.13%) | 6.96 | |||
| FMETF | First Metro Philippine Equity ETF | 110.8 (-0.18%) | 111 | 115 (3.79%) | 93.5 | ||
| TECHW | 0.92 (-3.16%) | 0.95 | 2.03 (120.65%) | 0.75 | |||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.84 (7.69%) | 0.78 | 1.37 (63.10%) | 0.72 | 140.00 | |
| RCR | 8.58 (0.94%) | 8.5 | 8.85 (3.15%) | 6.44 | |||
| PBB | Philippine Business Bank | 9.3 (0.00%) | 9.3 | 11.48 (23.44%) | 7.9 | 5.671 | |
| MREIT | 22.45 (1.58%) | 22.1 | 23.2 (3.34%) | 16.12 | |||
| SOC | SOCResources, Inc. | 0.58 (0.00%) | 0.58 | 1.2 (106.90%) | 0.57 | 66.667 | |
| JFCPB | 1010 (0.00%) | 1010 | 1058 (4.75%) | 1000 | |||
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 6.2 (0.00%) | 6.2 | 6.22 (0.32%) | 4 | 25.833 | |
| JFCPA | 1010 (0.90%) | 1001 | 1100 (8.91%) | 951 | |||
| MBC | Manila Broadcasting Company | 9.02 (0.00%) | 9.02 | 12 (33.04%) | 7.52 | ||
| ALLDY | 0.6 (1.69%) | 0.59 | 1.1 (83.33%) | 0.55 | |||
| LSC | Lorenzo Shipping Corporation | 0.91 (0.00%) | 0.91 | 1.29 (41.76%) | 0.9 | 3.50 | |
| APC | APC Group, Inc. | 0.238 (3.48%) | 0.23 | 0.59 (147.90%) | 0.21 | 11.90 | |
| MEDIC | 1.13 (-0.88%) | 1.14 | 2.12 (87.61%) | 1.04 | |||
| KEEPR | 1.36 (-2.16%) | 1.39 | 44.95 (3,205.15%) | 1.15 | |||
| SMC2K | 75.85 (-0.20%) | 76 | 77.5 (2.18%) | 75 | |||
| SMC2J | 76.5 (0.00%) | 76.5 | 80 (4.58%) | 75 | |||
| FFI | Filipino Fund, Inc. | 6.52 (0.00%) | 6.52 | 8.62 (32.21%) | 6 | 846.753 | |
| RLT | Philippine Realty and Holdings Corp. | 0.214 (7.54%) | 0.199 | 0.55 (157.01%) | 0.198 | 2.14 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 (0.00%) | 1.4 | 3 (114.29%) | 1.4 | ||
| MJIC | MJC Investments Corporation | 1.17 (0.00%) | 1.17 | 2.45 (109.40%) | 0.94 | 585.00 | |
| MWIDE | Megawide Construction Corporation | 5.02 (-0.99%) | 5.07 | 8.15 (62.35%) | 4.98 | 17.929 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange