The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| JFC | Jollibee Foods Corporation | 256 (2.40%) | 250 | 276.4 (7.97%) | 204 | 43.486 | 2.30 (0.90%) |
| XG | 1.8 (1.12%) | 1.78 | 1.89 (5.00%) | 1.7 | |||
| MEG | Megaworld Corporation | 1.95 (0.00%) | 1.95 | 2.1 (7.69%) | 1.72 | 3.611 | 0.07 (3.59%) |
| MBT | Metropolitan Bank and Trust Company | 72.9 (-0.27%) | 73.1 | 76 (4.25%) | 49.2 | 11.683 | 2.20 (3.02%) |
| AP | Aboitiz Power Corporation | 36.45 (0.41%) | 36.3 | 39.55 (8.50%) | 29.4 | 15.511 | 1.87 (5.13%) |
| AGI | Alliance Global Group, Inc. | 8.98 (0.67%) | 8.92 | 12.8 (42.54%) | 8.25 | 4.915 | 0.15 (1.67%) |
| AC | Ayala Corporation | 616 (0.98%) | 610 | 735 (19.32%) | 562 | 11.382 | 11.42 (1.85%) |
| AEV | Aboitiz Equity Ventures, Inc. | 35.9 (1.13%) | 35.5 | 53 (47.63%) | 32.5 | 9.177 | 1.47 (4.09%) |
| ALI | Ayala Land, Inc. | 35.45 (2.01%) | 34.75 | 37.65 (6.21%) | 26.2 | 15.756 | 0.37 (1.04%) |
| BDO | BDO Unibank, Inc. | 159.6 (0.76%) | 158.4 | 160.7 (0.69%) | 122 | 15.928 | 3.00 (1.88%) |
| BLOOM | Bloomberry Resorts Corporation | 8.21 (3.01%) | 7.97 | 12 (46.16%) | 7.16 | 9.092 | |
| BEL | Belle Corporation | 1.9 (-1.04%) | 1.92 | 2.99 (57.37%) | 1.11 | 6.909 | 0.06 (3.16%) |
| BPI | Bank of the Philippine Islands | 122.5 (1.24%) | 121 | 130.6 (6.61%) | 96 | 19.171 | 3.36 (2.74%) |
| DMC | DMCI Holdings, Inc. | 11.76 (2.80%) | 11.44 | 12.62 (7.31%) | 9.01 | 14.886 | 1.44 (12.24%) |
| GLO | Globe Telecom, Inc. | 2202 (-1.52%) | 2236 | 2362 (7.27%) | 1698 | 13.513 | 100.00 (4.54%) |
| GTCAP | GT Capital Holdings, Inc. | 692 (1.02%) | 685 | 730.5 (5.56%) | 526.5 | 7.555 | 3.00 (0.43%) |
| GMA7 | GMA Network, Inc. | 6.98 (-0.14%) | 6.99 | 9.37 (34.24%) | 6.85 | 12.95 | 1.10 (15.76%) |
| ICT | Int'l Container Terminal Services, Inc. | 418.6 (2.80%) | 407.2 | 423.8 (1.24%) | 197 | 404.078 | 10.00 (2.39%) |
| JGS | JG Summit Holdings, Inc. | 25.15 (0.20%) | 25.1 | 43.25 (71.97%) | 22.9 | 5.755 | 0.40 (1.59%) |
| MER | Manila Electric Company | 409 (0.99%) | 405 | 429 (4.89%) | 345 | 19.797 | 28.07 (6.86%) |
| MWC | Manila Water Company, Inc. | 28.9 (3.03%) | 28.05 | 30.2 (4.50%) | 16.8 | 13.077 | 0.62 (2.15%) |
| PCOR | Petron Corporation | 2.54 (0.40%) | 2.53 | 3.58 (40.94%) | 2.48 | 9.071 | 0.10 (3.94%) |
| SECB | Security Bank Corporation | 77.05 (-0.19%) | 77.2 | 81 (5.13%) | 60 | 5.75 | 3.00 (3.89%) |
| RLC | Robinsons Land Corporation | 15.2 (1.06%) | 15.04 | 17.1 (12.50%) | 13.84 | 9.102 | 0.52 (3.42%) |
| PNB | Philippine National Bank | 23.6 (1.72%) | 23.2 | 24.55 (4.03%) | 18.16 | 3.348 | |
| PX | Philex Mining Corporation | 2.79 (0.00%) | 2.79 | 3.35 (20.07%) | 2.51 | 22.683 | 0.02 (0.72%) |
| SM | SM Investments Corporation | 920 (1.55%) | 906 | 1010 (9.78%) | 786 | 24.865 | 7.50 (0.82%) |
| SMPH | SM Prime Holdings, Inc. | 31.1 (1.30%) | 30.7 | 35.4 (13.83%) | 25.7 | 23.561 | 0.24 (0.77%) |
| UBP | Union Bank of the Philippines | 35.2 (0.00%) | 35.2 | 54.68 (55.34%) | 32.45 | 3.056 | 2.00 (5.68%) |
| URC | Universal Robina Corporation | 91.1 (-0.76%) | 91.8 | 124.4 (36.55%) | 89.1 | 20.564 | 5.74 (6.30%) |
| NIKL | Nickel Asia Corporation | 3.18 (1.27%) | 3.14 | 6.48 (103.77%) | 3.09 | 15.90 | 0.24 (7.55%) |
| PGOLD | Puregold Price Club, Inc. | 29.85 (-0.50%) | 30 | 31.35 (5.03%) | 22.55 | 12.595 | 2.80 (9.38%) |
| ELI | Empire East Land Holdings, Inc. | 0.139 (0.72%) | 0.138 | 0.191 (37.41%) | 0.101 | 3.31 | |
| DNL | D and L Industries, Inc. | 6.2 (0.65%) | 6.16 | 7.1 (14.52%) | 5.7 | 16.757 | 0.30 (4.84%) |
| ABA | AbaCore Capital Holdings, Inc. | 0.75 (-1.32%) | 0.76 | 1.4 (86.67%) | 0.71 | 3.376 | |
| AB | Atok-Big Wedge Company, Inc. | 4.27 (-6.56%) | 4.57 | 6.93 (62.30%) | 2.51 | 677.778 | |
| ABG | Asiabest Group International, Inc. | 5.5 (-2.65%) | 5.65 | 6.9 (25.45%) | 2.66 | 1,100.00 | |
| ABS | ABS-CBN Corporation | 5.13 (-0.39%) | 5.15 | 8.15 (58.87%) | 3.02 | 2.004 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.61 (0.00%) | 1.61 | 1.89 (17.39%) | 1.59 | 8.474 | |
| ACR | Alsons Consolidated Resources, Inc. | 0.435 (-4.40%) | 0.455 | 0.71 (63.22%) | 0.435 | 18.913 | 0.02 (4.60%) |
| ALCO | Arthaland Corporation | 0.385 (-3.75%) | 0.4 | 0.56 (45.45%) | 0.35 | 2.024 | 0.01 (2.60%) |
| ANI | AgriNurture, Inc. | 0.485 (0.00%) | 0.485 | 3.35 (590.72%) | 0.45 | 48.50 | |
| ANS | A. Soriano Corporation | 14.74 (0.68%) | 14.64 | 16 (8.55%) | 10.84 | 9.634 | 1.50 (10.18%) |
| APC | APC Group, Inc. | 0.191 (0.53%) | 0.19 | 0.3 (57.07%) | 0.171 | 9.55 | |
| APO | Anglo-Philippine Holdings Corporation | 0.45 (-4.26%) | 0.47 | 0.73 (62.22%) | 0.39 | 5.00 | |
| APX | Apex Mining Company, Inc. | 3.95 (2.33%) | 3.86 | 4.6 (16.46%) | 2.2 | 79.00 | 0.05 (1.27%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 0.59 (-3.28%) | 0.61 | 1.22 (106.78%) | 0.57 | 36.646 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.06 (0.00%) | 4.06 | 5.24 (29.06%) | 2.96 | 67.667 | |
| ATI | Asian Terminals, Inc. | 19.1 (1.81%) | 18.76 | 23 (20.42%) | 14.3 | 10.269 | 1.00 (5.24%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.405 (-4.71%) | 0.425 | 0.71 (75.31%) | 0.35 | 586.957 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.41 (1.23%) | 0.405 | 0.75 (82.93%) | 0.335 | 372.727 | |
| BC | Benguet Corporation ''A'' | 3.5 (-2.78%) | 3.6 | 5.4 (54.29%) | 3.5 | 18.421 | |
| BCOR | Berjaya Philippines, Inc. | 7.8 (0.00%) | 7.8 | 8.5 (8.97%) | 6 | 650.00 | |
| BHI | Boulevard Holdings, Inc. | 0.088 (2.33%) | 0.086 | 0.091 (3.41%) | 0.047 | 146.667 | |
| BRN | A Brown Company, Inc. | 0.52 (-3.70%) | 0.54 | 0.74 (42.31%) | 0.51 | 2.60 | |
| BSC | Basic Energy Corporation | 0.138 (-0.72%) | 0.139 | 0.247 (78.99%) | 0.135 | 69.00 | |
| CEB | Cebu Air, Inc. | 31.05 (0.00%) | 31.05 | 37.35 (20.29%) | 26 | 2.04 | |
| CEU | Centro Escolar University | 13.6 (-1.45%) | 13.8 | 15.8 (16.18%) | 7.68 | 19.155 | 1.20 (8.82%) |
| TECH | Cirtek Holdings Philippines Corporation | 1.45 (-2.68%) | 1.49 | 2.14 (47.59%) | 1.42 | 2.545 | |
| COAL | Coal Asia Holdings, Inc. | 0.141 (-17.06%) | 0.17 | 0.21 (48.94%) | 0.11 | ||
| COL | COL Financial Group, Inc. | 2.16 (0.00%) | 2.16 | 3 (38.89%) | 2.1 | 2.25 | 0.05 (2.31%) |
| CPG | Century Properties Group, Inc. | 0.335 (1.52%) | 0.33 | 0.37 (10.45%) | 0.26 | 3.045 | 0.02 (5.97%) |
| CPM | Century Peak Holdings Corporation | 2.88 (2.49%) | 2.81 | 3.54 (22.92%) | 2.62 | 24.00 | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 2.47 (0.00%) | 2.47 | 3.71 (50.20%) | 1.94 | 4.186 | |
| ECP | Easycall Comm. Phils., Inc. | 1.99 (0.00%) | 1.99 | 3.28 (64.82%) | 1.55 | 5.378 | |
| EEI | EEI Corporation | 4.64 (5.45%) | 4.4 | 6.59 (42.03%) | 4.08 | 4.158 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 0.74 (0.00%) | 0.74 | 0.87 (17.57%) | 0.7 | 8.222 | 0.04 (5.41%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.25 (-3.85%) | 0.26 | 0.3 (20.00%) | 0.23 | 5.952 | |
| EW | East West Banking Corporation | 8.97 (0.56%) | 8.92 | 9.88 (10.14%) | 7.71 | 3.238 | 0.41 (4.57%) |
| FDC | Filinvest Development Corporation | 5.39 (-1.10%) | 5.45 | 5.98 (10.95%) | 4.99 | 3.906 | 0.07 (1.30%) |
| FEU | Far Eastern University, Inc. | 718 (0.70%) | 713 | 720 (0.28%) | 540 | 39.933 | 30.00 (4.18%) |
| FGEN | First Gen Corporation | 16.9 (-0.59%) | 17 | 20.5 (21.30%) | 16.04 | 4.183 | 0.90 (5.33%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.54 (0.00%) | 2.54 | 2.62 (3.15%) | 1.52 | 31.75 | 0.24 (9.45%) |
| FLI | Filinvest Land, Inc. | 0.63 (0.00%) | 0.63 | 0.75 (19.05%) | 0.54 | 2.423 | 0.04 (6.35%) |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.4 (0.00%) | 0.4 | 0.52 (30.00%) | 0.4 | 7.676 | |
| FPH | First Phil. Holdings Corp. | 61 (0.00%) | 61 | 66 (8.20%) | 59 | 2.537 | 2.20 (3.61%) |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.112 (-2.61%) | 0.115 | 0.18 (60.71%) | 0.026 | 17.50 | |
| GERI | Global-Estate Resorts, Inc. | 0.56 (0.00%) | 0.56 | 0.95 (69.64%) | 0.55 | 4.118 | 0.01 (1.79%) |
| GREEN | Greenergy Holdings, Inc. | 0.201 (0.00%) | 0.201 | 0.47 (133.83%) | 0.198 | 0.114 | |
| HI | House of Investments, Inc. | 3.5 (-0.85%) | 3.53 | 4.3 (22.86%) | 3.1 | 2.859 | 0.05 (1.43%) |
| I | I-Remit, Inc. | 0.207 (0.00%) | 0.207 | 0.71 (243.00%) | 0.205 | 22.747 | |
| IMI | Integrated Micro-Electronics, Inc. | 1.8 (-3.74%) | 1.87 | 4.15 (130.56%) | 1.5 | 1.645 | |
| ION | Ionics, Inc. | 0.8 (-3.61%) | 0.83 | 1.42 (77.50%) | 0.7 | 3.358 | 0.10 (12.50%) |
| IPO | iPeople, Inc. | 5.8 (0.00%) | 5.8 | 7.5 (29.31%) | 5.51 | 21.545 | 0.19 (3.28%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 14.3 (0.00%) | 14.3 | 25 (74.83%) | 3.27 | 44.969 | 0.10 (0.70%) |
| LAND | City and Land Developers, Inc. | 0.72 (2.86%) | 0.7 | 0.89 (23.61%) | 0.69 | 6.00 | 0.09 (12.50%) |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.063 (-1.56%) | 0.064 | 0.1 (58.73%) | 0.06 | 0.791 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.06 (-6.25%) | 0.064 | 0.093 (55.00%) | 0.06 | 0.754 | |
| LMG | LMG Corp. | 0.206 (0.00%) | 0.206 | 0.415 (101.46%) | 0.204 | 7.63 | |
| LPZ | Lopez Holdings Corporation | 2.9 (0.00%) | 2.9 | 4.75 (63.79%) | 2.82 | 2.266 | 0.10 (3.45%) |
| LSC | Lorenzo Shipping Corporation | 0.495 (0.00%) | 0.495 | 0.71 (43.43%) | 0.46 | 1.904 | |
| LTG | LT Group, Inc. | 9.8 (0.82%) | 9.72 | 10.48 (6.94%) | 8.5 | 4.579 | 1.20 (12.24%) |
| MA | Manila Mining Corporation ''A'' | 0.0033 (-2.94%) | 0.0034 | 0.0066 (100.00%) | 0.0033 | 165.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0033 (-5.71%) | 0.0035 | 0.0068 (106.06%) | 0.0033 | 165.00 | |
| MARC | Marcventures Holdings, Inc. | 0.6 (-3.23%) | 0.62 | 1.15 (91.67%) | 0.59 | 46.154 | |
| MB | Manila Bulletin Publishing Corp. | 0.179 (-8.67%) | 0.196 | 0.275 (53.63%) | 0.178 | 24.521 | |
| MFC | Manulife Financial Corporation | 1499 (3.38%) | 1450 | 1600 (6.74%) | 810 | 13.862 | 1.46 (0.10%) |
| MHC | Mabuhay Holdings Corporation | 0.151 (0.00%) | 0.151 | 0.215 (42.38%) | 0.111 | 20.133 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| MRC | MRC Allied, Inc. | 0.7 (0.00%) | 0.7 | 2.1 (200.00%) | 0.425 | 23.333 | |
| MWIDE | Megawide Construction Corporation | 2.38 (0.00%) | 2.38 | 3.44 (44.54%) | 2.3 | 8.50 | 1.00 (42.02%) |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.65 (-7.14%) | 0.7 | 1.22 (87.69%) | 0.345 | 21.667 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.74 (-5.13%) | 0.78 | 0.92 (24.32%) | 0.335 | 10.00 | |
| OM | Omico Corporation | 0.14 (-9.68%) | 0.155 | 0.275 (96.43%) | 0.13 | -5.893 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.007 (-5.41%) | 0.0074 | 0.0097 (38.57%) | 0.007 | 11.262 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.007 (-2.78%) | 0.0072 | 0.0092 (31.43%) | 0.007 | 10.00 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.435 (-1.14%) | 0.44 | 0.73 (67.82%) | 0.435 | 72.50 | |
| OV | The Philodrill Corporation | 0.0066 (0.00%) | 0.0066 | 0.0098 (48.48%) | 0.0065 | 11.00 | |
| PA | Pacifica Holdings, Inc. | 1 (4.17%) | 0.96 | 1.54 (54.00%) | 0.7 | -11,111.11 | |
| PAX | Paxys, Inc. | 1.06 (0.00%) | 1.06 | 1.7 (60.38%) | 1.02 | 35.333 | |
| PERC | Petroenergy Resources Corporation | 3.75 (-0.79%) | 3.78 | 5 (33.33%) | 3.75 | 7.283 | 0.05 (1.33%) |
| PHES | Phil. Estates Corporation | 0.26 (-1.89%) | 0.265 | 0.4 (53.85%) | 0.26 | 21.667 | |
| PHN | Phinma Corporation | 19.5 (-2.01%) | 19.9 | 37.9 (94.36%) | 19 | 23.494 | 1.20 (6.15%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.3 (-0.93%) | 5.35 | 6.2 (16.98%) | 3.56 | 4.206 | 0.26 (4.91%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| PRC | Philippine Racing Club, Inc. | 4 (0.00%) | 4 | 7.5 (87.50%) | 3.5 | 6.462 | 0.08 (2.00%) |
| PSB | Philippine Savings Bank | 56.4 (0.00%) | 56.4 | 57.2 (1.42%) | 50.2 | 7.024 | 3.00 (5.32%) |
| PSE | The Philippine Stock Exchange, Inc | 170 (-1.73%) | 173 | 204 (20.00%) | 162.1 | 20.408 | 10.00 (5.88%) |
| PXP | PXP Energy Corporation | 3.44 (-5.75%) | 3.65 | 6.2 (80.23%) | 2.9 | 12.286 | |
| RCB | Rizal Commercial Banking Corp. | 22.1 (0.00%) | 22.1 | 24.2 (9.50%) | 20.6 | 7.95 | 1.08 (4.89%) |
| REG | Republic Glass Holdings Corp. | 3.6 (0.00%) | 3.6 | 3.6 (0.00%) | 2.54 | 30.00 | 0.03 (0.83%) |
| RFM | RFM Corporation | 3.95 (0.51%) | 3.93 | 4.05 (2.53%) | 2.88 | 10.972 | 0.25 (6.33%) |
| RLT | Philippine Realty and Holdings Corp. | 0.149 (7.19%) | 0.139 | 0.189 (26.85%) | 0.12 | 1.49 | |
| ROCK | Rockwell Land Corporation | 1.49 (0.00%) | 1.49 | 1.65 (10.74%) | 1.3 | 3.084 | 0.08 (5.37%) |
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| SCC | Semirara Mining and Power Corporation | 33.45 (1.36%) | 33 | 37.05 (10.76%) | 27.9 | 14.671 | 7.00 (20.93%) |
| SGI | Solid Group, Inc. | 0.89 (0.00%) | 0.89 | 1.09 (22.47%) | 0.77 | 7.417 | 0.06 (6.74%) |
| SHNG | Shang Properties, Inc. | 3.88 (0.78%) | 3.85 | 4.2 (8.25%) | 3.31 | 6.807 | 0.29 (7.47%) |
| SLI | Sta. Lucia Land, Inc. | 2.89 (1.40%) | 2.85 | 3.5 (21.11%) | 2.44 | 13.762 | 0.04 (1.38%) |
| SMC | San Miguel Corporation | 95 (-0.99%) | 95.95 | 124.7 (31.26%) | 95 | 16.02 | 1.40 (1.47%) |
| SPC | SPC Power Corporation | 9.1 (0.00%) | 9.1 | 9.75 (7.14%) | 6.7 | 7.647 | 0.20 (2.20%) |
| SPM | Seafront Resources Corporation | 1.4 (7.69%) | 1.3 | 1.98 (41.43%) | 1.02 | 7.038 | |
| STI | STI Education Systems Holdings, Inc. | 1.16 (-0.85%) | 1.17 | 1.24 (6.90%) | 0.39 | 19.333 | 0.02 (1.72%) |
| SUN | Suntrust Home Developers, Inc. | 0.84 (-1.18%) | 0.85 | 1.03 (22.62%) | 0.7 | 18.261 | |
| UPM | United Paragon Mining Corporation | 0.0036 (5.88%) | 0.0034 | 0.0049 (36.11%) | 0.0031 | -18.00 | |
| V | Vantage Equities, Inc. | 0.92 (0.00%) | 0.92 | 0.96 (4.35%) | 0.74 | 5.721 | |
| VITA | Vitarich Corporation | 0.76 (4.11%) | 0.73 | 0.77 (1.32%) | 0.42 | 19.00 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.45 (1.40%) | 1.43 | 1.85 (27.59%) | 1.41 | 1.631 | 0.06 (4.14%) |
| VMC | Victorias Milling Company, Inc. | 3.85 (6.35%) | 3.62 | 3.91 (1.56%) | 2.1 | 12.419 | |
| VVT | Vivant Corporation | 16 (0.00%) | 16 | 19 (18.75%) | 11.28 | 7.002 | |
| WEB | Philweb Corporation | 1.85 (-1.60%) | 1.88 | 2.25 (21.62%) | 1.49 | 2.493 | |
| WIN | Wellex Industries, Inc. | 0.23 (0.00%) | 0.23 | 0.29 (26.09%) | 0.202 | -25.556 | |
| ZHI | Zeus Holdings, Inc. | 0.097 (0.00%) | 0.097 | 0.119 (22.68%) | 0.065 | -404.167 | |
| IMP | Imperial Resources, Inc. | 0.61 (0.00%) | 0.61 | 0.84 (37.70%) | 0.51 | 1.694 | |
| PBB | Philippine Business Bank | 8 (-1.23%) | 8.1 | 9.5 (18.75%) | 7.3 | 4.878 | 0.70 (8.75%) |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ALHI | Anchor Land Holdings, Inc. | 5.5 (0.00%) | 5.5 | 8.96 (62.91%) | 3.6 | 7.143 | 0.03 (0.55%) |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| CAT | Central Azucarera De Tarlac | 10.1 (-3.81%) | 10.5 | 22.4 (121.78%) | 7 | 31.563 | |
| CDC | Cityland Development Corporation | 0.62 (-4.62%) | 0.65 | 0.77 (24.19%) | 0.61 | 4.133 | 0.03 (4.84%) |
| DFNN | DFNN, Inc. | 2.9 (0.00%) | 2.9 | 4 (37.93%) | 2.41 | 29.897 | |
| FAF | First Abacus Financial Holdings Corp. | 0.61 (0.00%) | 0.61 | 0.72 (18.03%) | 0.54 | 203.333 | |
| FFI | Filipino Fund, Inc. | 5.55 (-0.18%) | 5.56 | 8.03 (44.68%) | 3.6 | 720.779 | |
| GSMI | Ginebra San Miguel Inc. | 260 (-0.08%) | 260.2 | 264.8 (1.85%) | 153 | 45.855 | 10.00 (3.85%) |
| LOTO | Pacific Online Systems Corporation | 3.68 (0.27%) | 3.67 | 5.46 (48.37%) | 2.55 | 5.14 | 0.10 (2.72%) |
| MAC | Macroasia Corporation | 5.73 (2.87%) | 5.57 | 5.95 (3.84%) | 3.75 | 8.07 | 0.05 (0.87%) |
| MVC | Mabuhay Vinyl Corporation | 4.2 (-8.50%) | 4.59 | 6.54 (55.71%) | 4 | 7.636 | 0.10 (2.38%) |
| PHA | Premiere Horizon Alliance Corporation | 0.17 (0.00%) | 0.17 | 0.234 (37.65%) | 0.16 | 9.444 | |
| SEVN | Philippine Seven Corporation | 71.65 (0.92%) | 71 | 75 (4.68%) | 35 | 37.513 | |
| SFI | Swift Foods, Inc. | 0.058 (-1.69%) | 0.059 | 0.087 (50.00%) | 0.05 | 1.155 | |
| SOC | SOCResources, Inc. | 0.24 (-4.00%) | 0.25 | 0.42 (75.00%) | 0.22 | 27.586 | |
| STR | Vistamalls, Inc. | 1.84 (0.00%) | 1.84 | 3 (63.04%) | 1.8 | 5.897 | 0.03 (1.63%) |
| T | TKC Metals Corporation | 0.315 (-14.86%) | 0.37 | 0.56 (77.78%) | 0.31 | -0.63 | |
| WPI | Waterfront Philippines, Inc. | 0.38 (0.00%) | 0.38 | 0.45 (18.42%) | 0.35 | 2.36 | |
| BCB | Benguet Corporation ''B'' | 3.4 (-2.58%) | 3.49 | 5.49 (61.47%) | 3.4 | 3.366 | |
| CEI | Crown Equities, Inc. | 0.062 (-3.12%) | 0.064 | 0.12 (93.55%) | 0.056 | 54.386 | |
| JOH | Jolliville Holdings Corporation | 5.89 (0.00%) | 5.89 | 8.98 (52.46%) | 3.71 | 17.881 | |
| PTC | Philippine Trust Company | 118.8 (0.00%) | 118.8 | 120 (1.01%) | 85 | 152.308 | |
| TFC | PTFC Redevelopment Corporation | 21 (0.00%) | 21 | 49 (133.33%) | 21 | 8.268 | |
| SLF | Sun Life Financial, Inc. | 2950 (0.00%) | 2950 | 3100 (5.08%) | 2500 | 17.096 | 3.75 (0.13%) |
| RCI | Roxas and Company, Inc. | 3.7 (-7.50%) | 4 | 4.58 (23.78%) | 0.415 | 33.636 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.128 (1.59%) | 0.126 | 0.16 (25.00%) | 0.121 | 640.00 | |
| PBC | Philippine Bank of Communications | 14.5 (0.00%) | 14.5 | 17.88 (23.31%) | 14.02 | 6.017 | |
| FPI | Forum Pacific, Inc. | 0.2 (-4.76%) | 0.21 | 0.295 (47.50%) | 0.185 | -6.452 | |
| TEL | PLDT, Inc. | 1460 (0.00%) | 1460 | 1624 (11.23%) | 1094 | 14.043 | 108.00 (7.40%) |
| KEP | Keppel Philippines Properties, Inc. | 3.02 (-2.58%) | 3.1 | 17.48 (478.81%) | 2.31 | 302.00 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 16.98 (0.00%) | 16.98 | 29 (70.79%) | 4.9 | 70.75 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 8.7 (-1.58%) | 8.84 | 10.84 (24.60%) | 5.81 | 217.50 | 0.35 (4.02%) |
| LFM | Liberty Flour Mills, Inc. | 12.5 (0.81%) | 12.4 | 19.78 (58.24%) | 10.58 | 21.93 | 0.90 (7.20%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PRIM | Prime Media Holdings, Inc. | 2.46 (1.65%) | 2.42 | 4.58 (86.18%) | 2.3 | ||
| CA | Concrete Aggregates Corp. ''A'' | 41.05 (0.00%) | 41.05 | 59.45 (44.82%) | 38.05 | 0.84 (2.05%) | |
| MED | MEDCO Holdings, Inc. | 0.14 (0.00%) | 0.14 | 0.244 (74.29%) | 0.08 | ||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| CSB | Citystate Savings Bank | 8.92 (-0.89%) | 9 | 15.4 (72.65%) | 4.92 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.48 (0.00%) | 4.48 | 8 (78.57%) | 2.55 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.3 (0.00%) | 2.3 | 2.98 (29.57%) | 1.4 | ||
| MG | Millennium Global Holdings, Inc. | 0.08 (-3.61%) | 0.083 | 0.136 (70.00%) | 0.08 | ||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 42.5 (0.00%) | 42.5 | 67.9 (59.76%) | 33 | ||
| MBC | Manila Broadcasting Company | 6.77 (0.00%) | 6.77 | 8.99 (32.79%) | 5.8 | 0.30 (4.43%) | |
| GPH | Grand Plaza Hotel Corporation | 6.75 (0.00%) | 6.75 | 12.58 (86.37%) | 6.71 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| COSCO | Cosco Capital, Inc. | 5.27 (-1.50%) | 5.35 | 5.45 (3.42%) | 4.39 | 0.39 (7.40%) | |
| AUB | Asia United Bank Corporation | 47 (1.08%) | 46.5 | 47.4 (0.85%) | 29.33 | 3.99 (8.49%) | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.2 (-0.80%) | 6.25 | 9 (45.16%) | 6.01 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.25 (0.00%) | 1.25 | 2.95 (136.00%) | 1.21 | 0.10 (8.00%) | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 (0.00%) | 1.68 | 1.89 (12.50%) | 1.28 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.2 (0.00%) | 18.2 | 34.95 (92.03%) | 12.08 | ||
| NOW | Now Corporation | 0.69 (-2.82%) | 0.71 | 1.49 (115.94%) | 0.65 | ||
| HOUSE | 8990 Holdings, Inc. | 8.81 (-2.11%) | 9 | 10.8 (22.59%) | 8.16 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.71 (-5.33%) | 0.75 | 0.9 (26.76%) | 0.55 | ||
| RRHI | Robinsons Retail Holdings, Inc. | 39.1 (2.49%) | 38.15 | 53 (35.55%) | 34.6 | 4.00 (10.23%) | |
| DWC | Discovery World Corporation | 1.15 (0.00%) | 1.15 | 1.41 (22.61%) | 1.01 | ||
| CIC | Concepcion Industrial Corporation | 13.64 (-0.44%) | 13.7 | 15.8 (15.84%) | 11 | 0.50 (3.67%) | |
| MFIN | Makati Finance Corporation | 1.83 (14.38%) | 1.6 | 2.38 (30.05%) | 1.39 | 0.01 (0.55%) | |
| TFHI | Top Frontier Investment Holdings, Inc. | 65.8 (0.92%) | 65.2 | 121.8 (85.11%) | 60 | ||
| FMETF | First Metro Philippine Equity ETF | 113 (1.07%) | 111.8 | 113.6 (0.53%) | 93 | ||
| MACAY | Macay Holdings, Inc. | 7.37 (0.00%) | 7.37 | 8.49 (15.20%) | 5.1 | ||
| DD | DoubleDragon Properties Corp. | 8.9 (-1.11%) | 9 | 13.1 (47.19%) | 6.79 | 0.26 (2.92%) | |
| CNPF | Century Pacific Food, Inc. | 38.85 (-0.38%) | 39 | 40 (2.96%) | 27.1 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 0.89 (-1.11%) | 0.9 | 1.59 (78.65%) | 0.87 | ||
| JAS | Jackstones, Inc. | 1.07 (0.00%) | 1.07 | 1.19 (11.21%) | 0.72 | ||
| MAXS | Max's Group, Inc. | 2.98 (0.68%) | 2.96 | 4.4 (47.65%) | 2.95 | 0.19 (6.38%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| SSI | SSI Group, Inc. | 3.3 (0.00%) | 3.3 | 4.49 (36.06%) | 2.16 | 0.11 (3.33%) | |
| SSP | SFA Semicon Philippines Corporation | 2.11 (0.00%) | 2.11 | 2.57 (21.80%) | 1.4 | 0.00 (0.00%) | |
| X | Xurpas Inc. | 0.166 (-4.05%) | 0.173 | 0.305 (83.73%) | 0.166 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| PAL | PAL Holdings Inc. | 5.18 (1.37%) | 5.11 | 6.25 (20.66%) | 5 | ||
| PPC | Pryce Corporation | 7.59 (1.20%) | 7.5 | 8.4 (10.67%) | 5.03 | 0.31 (4.08%) | |
| CROWN | Crown Asia Chemicals Corporation | 1.87 (1.08%) | 1.85 | 2.07 (10.70%) | 1.43 | 0.13 (6.95%) | |
| SBS | SBS Philippines Corporation | 3.9 (-1.27%) | 3.95 | 4.85 (24.36%) | 3.75 | ||
| LBC | LBC Express Holdings, Inc. | 13.02 (0.15%) | 13 | 20.25 (55.53%) | 12.3 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| MRSGI | Metro Retail Stores Group, Inc. | 1.17 (-2.50%) | 1.2 | 1.52 (29.91%) | 1.14 | 0.06 (5.13%) | |
| IDC | Italpinas Development Corporation | 1.41 (0.00%) | 1.41 | 1.45 (2.84%) | 0.61 | ||
| IPM | IPM Holdings, Inc. | 2.52 (0.00%) | 2.52 | 6 (138.10%) | 2.5 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 73.4 (0.00%) | 73.4 | 74.5 (1.50%) | 70 | 6.38 (8.69%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 72.75 (0.34%) | 72.5 | 74 (1.72%) | 69 | 5.94 (8.16%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| HVN | Golden MV Holdings, Inc. | 1690 (0.00%) | 1690 | 1700 (0.59%) | 755 | ||
| CHP | Cemex Holdings Philippines, Inc. | 1.69 (-2.31%) | 1.73 | 2.3 (36.09%) | 0.74 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 96 (0.05%) | 95.95 | 98 (2.08%) | 88.5 | 8.88 (9.25%) | |
| APL | Apollo Global Capital, Inc. | 0.0068 (0.00%) | 0.0068 | 0.021 (208.82%) | 0.0061 | ||
| SHLPH | Pilipinas Shell Petroleum Corporation | 9.18 (-0.43%) | 9.22 | 14.46 (57.52%) | 9.15 | ||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 960 (0.00%) | 960 | 995 (3.65%) | 900 | 50.95 (5.31%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.4 (0.00%) | 9.4 | 10.72 (14.04%) | 9.15 | 0.10 (1.06%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| WLCON | Wilcon Depot, Inc. | 18 (0.00%) | 18 | 24.8 (37.78%) | 15.3 | 0.37 (2.06%) | |
| CLI | Cebu Landmasters, Inc. | 2.56 (-1.54%) | 2.6 | 3 (17.19%) | 2.42 | 0.18 (7.03%) | |
| FERRO | Ferronoux Holdings, Inc. | 1.9 (0.00%) | 1.9 | 3.06 (61.05%) | 1.26 | ||
| FB | San Miguel Food and Beverage, Inc. | 51.2 (-0.19%) | 51.3 | 53.25 (4.00%) | 43 | 2.70 (5.27%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.5 (0.00%) | 0.5 | 0.63 (26.00%) | 0.5 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.385 (1.32%) | 0.38 | 0.78 (102.60%) | 0.305 | ||
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5.4 (-2.70%) | 5.55 | 6.5 (20.37%) | 4.2 | 0.07 (1.30%) | |
| DELM | Del Monte Pacific Limited | 3.8 (-2.06%) | 3.88 | 7.88 (107.37%) | 3.8 | 0.00 (0.00%) | |
| PHR | PH Resorts Group Holdings, Inc. | 0.62 (1.64%) | 0.61 | 1.13 (82.26%) | 0.51 | ||
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.02 (0.00%) | 1.02 | 1.55 (51.96%) | 1 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.84 (1.10%) | 1.82 | 2.25 (22.28%) | 1.44 | ||
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 991 (-0.90%) | 1000 | 1020 (2.93%) | 860 | 71.38 (7.20%) | |
| KPPI | Kepwealth Property Phils., Inc. | 1.29 (0.00%) | 1.29 | 2.48 (92.25%) | 1.23 | ||
| AXLM | Axelum Resources Corp. | 1.85 (0.00%) | 1.85 | 2.6 (40.54%) | 1.79 | ||
| HOME | AllHome Corp. | 0.67 (-1.47%) | 0.68 | 1.86 (177.61%) | 0.63 | 0.07 (10.45%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| FRUIT | Fruitas Holdings, Inc. | 0.71 (0.00%) | 0.71 | 1.25 (76.06%) | 0.71 | 0.01 (1.41%) | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 97 (0.00%) | 97 | 101.9 (5.05%) | 90.05 | ||
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 490 (1.20%) | 484.2 | 499 (1.84%) | 470 | 24.11 (4.92%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 985.5 (-0.45%) | 990 | 1020 (3.50%) | 951 | 85.89 (8.72%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| DITO | DITO CME Holdings Corp. | 1.93 (0.00%) | 1.93 | 3.85 (99.48%) | 1.9 | ||
| MM | MerryMart Consumer Corp. | 0.68 (-2.86%) | 0.7 | 1.27 (86.76%) | 0.68 | ||
| APVI | Altus Property Ventures, Inc. | 8.3 (-5.14%) | 8.75 | 10.78 (29.88%) | 8.01 | ||
| AREIT | AREIT, Inc. | 37.8 (2.16%) | 37 | 39.2 (3.70%) | 28.2 | 1.60 (4.23%) | |
| ACEN | AC Energy Corporation | 5.2 (-0.76%) | 5.24 | 6 (15.38%) | 3.1 | 0.04 (0.77%) | |
| CNVRG | Converge ICT Solutions, Inc. | 16.96 (0.12%) | 16.94 | 17.26 (1.77%) | 7.63 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.32 (0.00%) | 0.32 | 0.55 (71.88%) | 0.255 | ||
| TCB2A | 0.65 (0.00%) | 0.65 | 0.9 (38.46%) | 0.47 | |||
| DDMPR | DDMP REIT, Inc. | 1 (0.00%) | 1 | 1.32 (32.00%) | 0.98 | 0.07 (7.00%) | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 36.8 (2.65%) | 35.85 | 39 (5.98%) | 31 | ||
| MONDE | 9.51 (1.17%) | 9.4 | 11.9 (25.13%) | 7.66 | |||
| FILRT | 3.1 (1.31%) | 3.06 | 3.41 (10.00%) | 2.55 | |||
| RCR | 5.67 (-0.35%) | 5.69 | 5.9 (4.06%) | 4.55 | |||
| MREIT | 13.38 (1.21%) | 13.22 | 14.2 (6.13%) | 11.54 | |||
| JFCPB | 948 (0.00%) | 948 | 1000 (5.49%) | 871 | |||
| JFCPA | 980 (0.72%) | 973 | 1009 (2.96%) | 924 | |||
| ALLDY | 0.139 (-1.42%) | 0.141 | 0.197 (41.73%) | 0.123 | |||
| SMC2J | 70 (1.45%) | 69 | 73.9 (5.57%) | 65 | |||
| SMC2K | 68.95 (3.22%) | 66.8 | 75 (8.77%) | 62 | |||
| KEEPR | 2.05 (-0.49%) | 2.06 | 2.07 (0.98%) | 1.3 | |||
| MEDIC | 0.32 (-1.54%) | 0.325 | 0.44 (37.50%) | 0.265 | |||
| SPNEC | 1.21 (1.68%) | 1.19 | 1.4 (15.70%) | 0.89 | |||
| HTI | 1.09 (0.93%) | 1.08 | 1.18 (8.26%) | 0.85 | |||
| FCG | 0.76 (-1.30%) | 0.77 | 0.84 (10.53%) | 0.59 | |||
| CREIT | 3.01 (0.33%) | 3 | 3.05 (1.33%) | 2.5 | |||
| BNCOM | 7.5 (1.35%) | 7.4 | 7.8 (4.00%) | 5.79 | |||
| BRNP | 98 (0.00%) | 98 | 100 (2.04%) | 93.5 | |||
| CTS | 0.64 (-3.03%) | 0.66 | 0.83 (29.69%) | 0.59 | |||
| ASLAG | 0.99 (-1.00%) | 1 | 1.5 (51.52%) | 0.96 | |||
| VREIT | 1.75 (0.00%) | 1.75 | 1.79 (2.29%) | 1.62 | |||
| BALAI | 0.395 (0.00%) | 0.395 | 0.51 (29.11%) | 0.34 | |||
| EMI | 18.74 (-0.32%) | 18.8 | 21.15 (12.86%) | 16.18 | |||
| INFRA | 0.435 (-3.33%) | 0.45 | 0.72 (65.52%) | 0.42 | |||
| LPC | 0.061 (19.61%) | 0.051 | 0.116 (90.16%) | 0.05 | |||
| ENEX | 5.17 (-0.58%) | 5.2 | 8.5 (64.41%) | 4.2 | |||
| PREIT | 1.99 (-0.50%) | 2 | 2.01 (1.01%) | 1.49 | |||
| DHI | 1.93 (-10.23%) | 2.15 | 4.5 (133.16%) | 1.57 | |||
| PLUS | 20 (-4.76%) | 21 | 24.6 (23.00%) | 5.5 | |||
| ALTER | 0.75 (13.64%) | 0.66 | 0.94 (25.33%) | 0.61 | |||
| UPSON | 0.84 (0.00%) | 0.84 | 1.99 (136.90%) | 0.8 | |||
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| ALCPD | 430.4 (0.00%) | 430.4 | 500 (16.17%) | 400 | |||
| EEIPA | 91.4 (0.00%) | 91.4 | 100 (9.41%) | 80 | |||
| EEIPB | 97.9 (0.00%) | 97.9 | 99 (1.12%) | 80 | |||
| MWP2B | 92.5 (0.00%) | 92.5 | 100.7 (8.86%) | 87 | |||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MWP5 | 101.5 (0.00%) | 101.5 | 105 (3.45%) | 98 | |||
| MWP4 | 95.5 (0.00%) | 95.5 | 98.9 (3.56%) | 85 | |||
| TCB2C | 48.95 (0.00%) | 48.95 | 50 (2.15%) | 35.25 | |||
| TCB2D | 48.5 (2.00%) | 47.55 | 51.9 (7.01%) | 46.25 | |||
| ACPAR | 2498 (0.00%) | 2498 | 2526 (1.12%) | 2400 | |||
| ECVC | 0.51 (2.00%) | 0.5 | 1.33 (160.78%) | 0.44 | |||
| REDC | 5.3 (0.00%) | 5.3 | 7.88 (48.68%) | 5 | |||
| ACENA | 1030 (0.00%) | 1030 | 1100 (6.80%) | 1005 | |||
| ACENB | 1078 (0.00%) | 1078 | 1090 (1.11%) | 1020 | |||
| BRNPB | 101.5 (0.00%) | 101.5 | 106 (4.43%) | 96 | |||
| BRNPC | 104.5 (0.00%) | 104.5 | 106 (1.44%) | 100.1 | |||
| CPGPB | 101 (0.00%) | 101 | 103.5 (2.48%) | 96 | |||
| PRF4A | 995 (0.00%) | 995 | 1010 (1.51%) | 910 | |||
| PRF4C | 1000 (4.17%) | 960 | 1009 (0.90%) | 920 | |||
| PRF4B | 995 (0.00%) | 995 | 1010 (1.51%) | 950 | |||
| SMC2L | 78.3 (0.00%) | 78.3 | 79 (0.89%) | 75 | |||
| SMC2O | 81 (1.63%) | 79.7 | 81 (0.00%) | 75.5 | |||
| SMC2N | 80.5 (0.00%) | 80.5 | 80.5 (0.00%) | 75.5 | |||
| CLIA2 | 1050 (0.00%) | 1050 | 1080 (2.86%) | 1010 | |||
| CLIA1 | 1020 (0.00%) | 1020 | 1250 (22.55%) | 1000 | |||
| OGP | 13.12 (0.00%) | 13.12 | 15.5 (18.14%) | 12.28 | |||
| CREC | 3.1 (0.00%) | 3.1 | 3.18 (2.58%) | 2.47 | |||
| CBC | 43.45 (-1.03%) | 43.9 | 45.3 (4.26%) | 29.7 | |||
| PRMX | Primex Corporation | 2.15 (-2.27%) | 2.2 | 3.22 (49.77%) | 1.83 | 179.167 | 0.00 (0.00%) |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange