Updated: Today 3:54 PM. PSEi: (7894.45 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
SGP Synergy Grid and Dev't Phils., Inc. 434 (0.93%) 430 697 (60.60%) 288.2 -2,712.50
ZHI Zeus Holdings, Inc. 0.335 (1.52%) 0.33 0.485 (44.78%) 0.15 -1,395.833
LMG LMG Chemicals Corporation 3.84 (0.00%) 3.84 5.6 (45.83%) 3.83 -685.714
GREEN Greenergy Holdings, Inc. 2.5 (-8.76%) 2.74 3.55 (42.00%) 1.23 -555.303
PA Pacifica, Inc. 0.04 (0.00%) 0.04 0.058 (45.00%) 0.03 -444.444
DIZ Dizon Copper Silver Mines, Inc. 8.01 (0.25%) 7.99 9.3 (16.10%) 6.8 -133.50
LIHC Lodestar Investment Hldgs Corp. 0.52 (1.96%) 0.51 0.75 (44.23%) 0.48 -86.667
AR Abra Mining and Industrial Corp. 0.002 (0.00%) 0.002 0.003 (50.00%) 0.0018 -41.667
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
UPM United Paragon Mining Corporation 0.007 (0.00%) 0.007 0.012 (71.43%) 0.0055 -35.00
IMP Imperial Resources, Inc. 1.9 (0.00%) 1.9 2.57 (35.26%) 1.63 -27.143
WIN Wellex Industries, Inc. 0.241 (2.12%) 0.236 0.42 (74.27%) 0.198 -26.778
OM Omico Corporation 0.62 (0.00%) 0.62 1.06 (70.97%) 0.49 -26.096
GSMI Ginebra San Miguel Inc. 29.9 (0.00%) 29.9 31 (3.68%) 17.32 -8.399
CYBR Cyber Bay Corporation 0.39 (0.00%) 0.39 0.495 (26.92%) 0.32 -8.298
FPI Forum Pacific, Inc. 0.25 (0.00%) 0.25 0.34 (36.00%) 0.188 -8.064
T TKC Metals Corporation 0.99 (1.02%) 0.98 1.76 (77.78%) 0.77 -1.98
BCB Benguet Corporation "B" 1.21 (0.83%) 1.2 1.75 (44.63%) 0.87 1.198
LCB Lepanto Consolidated Mining Co. "B" 0.113 (0.00%) 0.113 0.147 (30.09%) 0.095 1.42
LC Lepanto Consolidated Mining Co. "A" 0.113 (-0.88%) 0.114 0.143 (26.55%) 0.09 1.42
PAX Paxys, Inc. 3.11 (-5.76%) 3.3 3.95 (27.01%) 2.74 1.51
BC Benguet Corporation "A" 1.57 (22.66%) 1.28 1.84 (17.20%) 0.97 1.554
SFI Swift Foods, Inc. 0.129 (0.00%) 0.129 0.143 (10.85%) 0.121 2.15
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
MARC Marcventures Holdings, Inc. 1.09 (2.83%) 1.06 1.77 (62.39%) 0.99 2.37
ABA AbaCore Capital Holdings, Inc. 0.6 (-1.64%) 0.61 0.93 (55.00%) 0.2 2.791
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.125 (0.00%) 0.125 0.173 (38.40%) 0.103 2.976
SCC Semirara Mining and Power Corporation 23.7 (0.00%) 23.7 33.05 (39.45%) 19.8 2.985 2.25 (9.49%)
CAT Central Azucarera De Tarlac 16.3 (1.24%) 16.1 30 (84.05%) 14.3 3.196 0.18 (1.10%)
LPZ Lopez Holdings Corporation 5.02 (-0.79%) 5.06 5.98 (19.12%) 3.54 3.72 0.10 (1.99%)
CPG Century Properties Group, Inc. 0.51 (0.00%) 0.51 0.56 (9.80%) 0.38 3.923 0.02 (3.92%)
HI House of Investments, Inc. 6.41 (-2.88%) 6.6 9 (40.41%) 5.7 3.965 0.07 (1.09%)
WEB Philweb Corporation 3.04 (1.33%) 3 6.28 (106.58%) 2.53 4.096
CDC Cityland Development Corporation 0.92 (0.00%) 0.92 1.03 (11.96%) 0.78 4.60 0.03 (3.26%)
SGI Solid Group, Inc. 1.34 (0.75%) 1.33 1.72 (28.36%) 1.25 4.963 0.06 (4.48%)
LR Leisure and Resorts World Corporation 3.75 (-1.83%) 3.82 4.89 (30.40%) 2.48 4.969
SHNG Shang Properties, Inc. 3.04 (-0.33%) 3.05 3.52 (15.79%) 2.95 5.084 0.20 (6.58%)
ORE Oriental Peninsula Resources Group, Inc. 0.92 (0.00%) 0.92 1.53 (66.30%) 0.81 5.14
ABS ABS-CBN Corporation 19.04 (-0.83%) 19.2 28.15 (47.85%) 18.9 5.356 0.92 (4.83%)
LOTO Pacific Online Systems Corporation 4.27 (0.23%) 4.26 5.95 (39.34%) 4.2 5.467 0.80 (18.74%)
PIP Pepsi-Cola Products Philippines, Inc. 1.25 (0.81%) 1.24 2.65 (112.00%) 1.2 5.682 0.04 (3.20%)
ACE Acesite (Phils.) Hotel Corp. 1.3 (0.00%) 1.3 1.75 (34.62%) 1.23 5.909
VMC Victorias Milling Company, Inc. 2.5 (0.00%) 2.5 4 (60.00%) 2.31 5.952
PSB Philippine Savings Bank 58.95 (0.00%) 58.95 80.93 (37.29%) 57 6.021 3.00 (5.09%)
PHN Phinma Corporation 9.1 (0.00%) 9.1 9.98 (9.67%) 7.5 6.107 0.40 (4.40%)
ANS A. Soriano Corporation 6.5 (0.00%) 6.5 6.88 (5.85%) 5.95 6.311 0.50 (7.69%)
JOH Jolliville Holdings Corporation 5.5 (-0.90%) 5.55 6.78 (23.27%) 4.29 6.472
SPC SPC Power Corporation 6.96 (-0.29%) 6.98 7.8 (12.07%) 4.8 7.03 0.80 (11.49%)
FLI Filinvest Land, Inc. 1.53 (0.00%) 1.53 1.7 (11.11%) 1.4 7.286 0.06 (3.92%)
SOC SOCResources, Inc. 0.94 (-4.08%) 0.98 1.64 (74.47%) 0.71 7.425
ROCK Rockwell Land Corporation 2 (0.00%) 2 2.28 (14.00%) 1.8 7.449 0.07 (3.50%)
CEU Centro Escolar University 7.03 (0.00%) 7.03 9 (28.02%) 6.14 7.559 0.20 (2.84%)
PHEN PHINMA Energy Corporation 1.44 (-0.69%) 1.45 1.68 (16.67%) 0.85 7.579 0.04 (2.78%)
EW East West Banking Corporation 11.58 (-0.34%) 11.62 17.5 (51.12%) 10.28 8.042
FPH First Phil. Holdings Corp. 79 (-1.31%) 80.05 82.95 (5.00%) 60.8 8.242 2.00 (2.53%)
BLFI BDO Leasing and Finance, Inc. 2.17 (0.00%) 2.17 3.21 (47.93%) 2 8.346 0.10 (4.61%)
RCB Rizal Commercial Banking Corp. 26 (0.00%) 26 37.69 (44.96%) 24.85 8.469 0.62 (2.38%)
APO Anglo-Philippine Holdings Corporation 0.77 (-1.28%) 0.78 1.37 (77.92%) 0.73 8.556
HLCM Holcim Philippines, Inc. 11.3 (-0.35%) 11.34 11.4 (0.88%) 5.7 8.968 0.42 (3.72%)
NIKL Nickel Asia Corporation 2.47 (0.41%) 2.46 3.24 (31.17%) 1.89 9.148 0.12 (4.86%)
STI STI Education Systems Holdings, Inc. 0.68 (1.49%) 0.67 1.33 (95.59%) 0.52 9.189 0.02 (2.94%)
MWC Manila Water Company, Inc. 22.75 (0.22%) 22.7 28.35 (24.62%) 22.35 9.44 0.86 (3.78%)
CHIB China Banking Corporation 26.8 (2.29%) 26.2 35.4 (32.09%) 26.1 9.585 0.83 (3.10%)
PRC Philippine Racing Club, Inc. 8.15 (14.63%) 7.11 11.98 (46.99%) 7 9.819 0.08 (0.98%)
LSC Lorenzo Shipping Corporation 0.83 (-4.60%) 0.87 1.45 (74.70%) 0.62 10.375
UBP Union Bank of the Philippines 60.7 (-0.08%) 60.75 90.02 (48.30%) 58 10.687 1.90 (3.13%)
PNB Philippine National Bank 52.75 (0.48%) 52.5 62.65 (18.77%) 38.95 10.787
AGI Alliance Global Group, Inc. 14.82 (2.21%) 14.5 16.5 (11.34%) 10.18 10.899 0.10 (0.67%)
ION Ionics, Inc. 1.77 (-0.56%) 1.78 2.62 (48.02%) 1.46 11.063
IPO iPeople, Inc. 11.02 (0.00%) 11.02 15 (36.12%) 10.02 11.139 0.18 (1.63%)
MRC MRC Allied, Inc. 0.335 (-1.47%) 0.34 0.78 (132.84%) 0.285 11.167
CEB Cebu Air, Inc. 81.2 (-1.22%) 82.2 92 (13.30%) 61.25 11.215 4.50 (5.54%)
VLL Vista Land and Lifescapes, Inc. 7.32 (0.41%) 7.29 8.5 (16.12%) 5.01 11.768 0.23 (3.14%)
VUL Vulcan Industrial and Mining Corporation 1.17 (0.00%) 1.17 2.95 (152.14%) 0.76 11.782
NRCP National Reinsurance Corp. of the Phils. 0.99 (-1.98%) 1.01 1.37 (38.38%) 0.73 11.786
GMA7 GMA Network, Inc. 5.13 (-0.97%) 5.18 6.51 (26.90%) 4.99 11.793 0.50 (9.75%)
DMC DMCI Holdings, Inc. 11.52 (-1.71%) 11.72 13.86 (20.31%) 9.82 11.876 0.96 (8.33%)
TEL PLDT, Inc. 1234 (0.16%) 1232 1463 (18.56%) 1015 12.116 64.00 (5.19%)
PERC Petroenergy Resources Corporation 4.4 (-4.35%) 4.6 4.98 (13.18%) 3.5 12.222 0.10 (2.27%)
GTCAP GT Capital Holdings, Inc. 852 (0.12%) 851 1131 (32.75%) 660.5 12.254 3.00 (0.35%)
BCOR Berjaya Philippines, Inc. 2.55 (11.84%) 2.28 12.82 (402.75%) 1.36 12.379
FJP F and J Prince Holdings Corp. "A" 4.5 (0.00%) 4.5 8.61 (91.33%) 2.91 12.50 0.20 (4.44%)
MPI Metro Pacific Investments Corporation 4.44 (0.91%) 4.4 5.56 (25.23%) 4.29 12.87 0.11 (2.48%)
FGEN First Gen Corporation 21.8 (-1.58%) 22.15 22.7 (4.13%) 14.1 12.976 0.35 (1.61%)
MBT Metropolitan Bank and Trust Company 76.85 (1.52%) 75.7 86.5 (12.56%) 64 13.114 1.00 (1.30%)
WPI Waterfront Philippines, Inc. 0.67 (1.52%) 0.66 0.94 (40.30%) 0.45 13.137
REG Republic Glass Holdings Corp. 2.64 (0.00%) 2.64 3.5 (32.58%) 2.45 13.20 0.08 (3.03%)
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
ELI Empire East Land Holdings, Inc. 0.49 (0.00%) 0.49 0.7 (42.86%) 0.47 13.243
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 13.333
LAND City and Land Developers, Inc. 0.83 (1.22%) 0.82 1.1 (32.53%) 0.52 13.833 0.03 (3.61%)
SECB Security Bank Corporation 181.2 (1.34%) 178.8 226.8 (25.17%) 132.1 14.19 3.00 (1.66%)
SLF Sun Life Financial, Inc. 1810 (0.00%) 1810 1975 (9.12%) 1780 14.221 1.90 (0.10%)
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.012 14.444
GLO Globe Telecom, Inc. 1780 (-0.56%) 1790 2380 (33.71%) 1475 14.82 91.00 (5.11%)
CHI Cebu Holdings, Inc. 6.5 (2.85%) 6.32 6.9 (6.15%) 5 15.116 0.15 (2.31%)
FOOD Alliance Select Foods Int'l, Inc. 0.85 (0.00%) 0.85 1.3 (52.94%) 0.53 15.455
PRMX Primex Corporation 2.41 (0.00%) 2.41 4.58 (90.04%) 2.39 15.508 0.06 (2.49%)
VVT Vivant Corporation 16 (0.00%) 16 22.05 (37.81%) 15.2 15.549 0.28 (1.75%)
PMPC Panasonic Manufacturing Phils. Corp. 6.1 (-1.61%) 6.2 7.8 (27.87%) 5.16 15.641 0.37 (6.07%)
AP Aboitiz Power Corporation 38 (2.98%) 36.9 39.5 (3.95%) 31.2 15.90 1.39 (3.66%)
V Vantage Equities, Inc. 1.13 (0.00%) 1.13 1.3 (15.04%) 1.13 16.866
AEV Aboitiz Equity Ventures, Inc. 54 (-3.31%) 55.85 69.85 (29.35%) 44 16.96 1.28 (2.37%)
FEU Far Eastern University, Inc. 890 (0.00%) 890 994 (11.69%) 890 17.024 16.00 (1.80%)
PX Philex Mining Corporation 3.15 (-1.25%) 3.19 5.97 (89.52%) 2.5 17.403 0.08 (2.54%)
MEG Megaworld Corporation 5.59 (-0.18%) 5.6 5.89 (5.37%) 3.98 17.414 0.06 (1.07%)
BPI Bank of the Philippine Islands 81.5 (-0.61%) 82 108.8 (33.50%) 78.9 17.565 0.90 (1.10%)
ATI Asian Terminals, Inc. 15.48 (-0.39%) 15.54 16.98 (9.69%) 12.26 17.591 0.45 (2.91%)
RLC Robinson Land Corporation 24.5 (2.73%) 23.85 24.85 (1.43%) 17.5 17.626 0.36 (1.47%)
ALCO Arthaland Corporation 0.77 (-1.28%) 0.78 1.05 (36.36%) 0.5 18.29 0.01 (1.30%)
RFM RFM Corporation 4.8 (0.00%) 4.8 5.4 (12.50%) 4.45 18.462 0.15 (3.13%)
IMI Integrated Micro-Electronics, Inc. 12.64 (0.80%) 12.54 18.88 (49.37%) 7.4 18.588 0.00 (0.00%)
PSE The Philippine Stock Exchange, Inc 178 (-2.68%) 182.9 224.8 (26.29%) 169 19.119 9.00 (5.06%)
BDO BDO Unibank, Inc. 134 (0.30%) 133.6 142.7 (6.49%) 106.6 19.591 0.90 (0.67%)
GERI Global-Estate Resorts, Inc. 1.3 (0.00%) 1.3 1.42 (9.23%) 0.96 19.697
ANI AgriNurture, Inc. 16.16 (-1.10%) 16.34 18.32 (13.37%) 13.3 19.951
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 20.00
PNX Phoenix Petroleum Philippines, Inc. 12.08 (0.67%) 12 12.8 (5.96%) 10.1 20.133 0.15 (1.24%)
JGS JG Summit Holdings, Inc. 65 (-0.99%) 65.65 69.75 (7.31%) 41.3 20.57 0.30 (0.46%)
FFI Filipino Fund, Inc. 7.84 (0.00%) 7.84 9.87 (25.89%) 7 20.632 0.08 (1.02%)
MFC Manulife Financial Corporation 780 (-1.89%) 795 900 (15.38%) 750 20.64 0.91 (0.12%)
APC APC Group, Inc. 0.42 (1.20%) 0.415 0.69 (64.29%) 0.34 21.00
BEL Belle Corporation 2.44 (-0.41%) 2.45 3.6 (47.54%) 2.16 21.034 0.12 (4.92%)
RLT Philippine Realty and Holdings Corp. 0.43 (0.00%) 0.43 0.59 (37.21%) 0.32 21.50
SLI Sta. Lucia Land, Inc. 1.7 (1.80%) 1.67 1.7 (0.00%) 1 21.519
KPH Keppel Philippines Holdings, Inc. "A" 4.8 (0.00%) 4.8 6.6 (37.50%) 3.46 22.018 0.10 (2.08%)
KPHB Keppel Philippines Holdings, Inc. "B" 4.91 (0.00%) 4.91 6.57 (33.81%) 2.94 22.523
CPM Century Peak Metals Holdings Corporation 2.72 (0.37%) 2.71 2.74 (0.74%) 1.6 22.667
MER Manila Electric Company 385 (0.57%) 382.8 398 (3.38%) 291.4 22.727 18.69 (4.85%)
DNL D and L Industries, Inc. 10.6 (-3.64%) 11 12 (13.21%) 9.55 23.556 0.26 (2.45%)
PGOLD Puregold Price Club, Inc. 44 (1.97%) 43.15 50.3 (14.32%) 39.6 24.309
RCI Roxas and Company, Inc. 1.74 (5.45%) 1.65 2.95 (69.54%) 1.62 24.857
URC Universal Robina Corporation 143.6 (-1.31%) 145.5 159.6 (11.14%) 111.3 25.282 3.15 (2.19%)
EURO Euro-Med Laboratories Phil., Inc. 1.56 (-7.14%) 1.68 2 (28.21%) 1.46 26.00 0.05 (3.21%)
AC Ayala Corporation 885 (0.11%) 884 1024 (15.71%) 862 26.114 6.92 (0.78%)
LTG LT Group, Inc. 16 (1.27%) 15.8 22.15 (38.44%) 12.78 26.23 0.20 (1.25%)
MVC Mabuhay Vinyl Corporation 3.62 (0.28%) 3.61 3.9 (7.73%) 3.02 27.846 0.07 (1.93%)
ALHI Anchor Land Holdings, Inc. 11.18 (0.72%) 11.1 15.66 (40.07%) 9.64 28.667 0.07 (0.63%)
MB Manila Bulletin Publishing Corp. 0.6 (-1.64%) 0.61 1.14 (90.00%) 0.315 30.00
PXP PXP Energy Corporation 8.57 (-7.25%) 9.24 19.7 (129.87%) 6.54 30.607
PHA Premiere Horizon Alliance Corporation 0.96 (0.00%) 0.96 1.77 (84.38%) 0.3 31.169
FDC Filinvest Development Corporation 14.92 (0.00%) 14.92 16.3 (9.25%) 6.83 31.745 0.08 (0.54%)
POPI Prime Orion Philippines, Inc. 2.86 (-2.39%) 2.93 3.39 (18.53%) 2.16 31.778
PBC Philippine Bank of Communications 21.95 (0.00%) 21.95 24.7 (12.53%) 16.9 32.279
DFNN DFNN, Inc. 6.95 (2.21%) 6.8 9.35 (34.53%) 6.5 33.095
PBB Philippine Business Bank 13.46 (-0.15%) 13.48 15 (11.44%) 10.5 33.65
NI NiHAO Minerals Resources Int'l, Inc. 1.01 (0.00%) 1.01 1.55 (53.47%) 0.95 33.667
BLOOM Bloomberry Resorts Corporation 13 (3.17%) 12.6 13.14 (1.08%) 7.3 34.211 0.10 (0.77%)
COL COL Financial Group, Inc. 18.94 (0.00%) 18.94 19.22 (1.48%) 15 34.436 0.70 (3.70%)
BMM Bogo Medellin Milling Company 97 (0.00%) 97 149 (53.61%) 82 37.165
GEO GEOGRACE Resources Philippines, Inc. 0.255 (0.00%) 0.255 0.415 (62.75%) 0.175 39.844
SM SM Investments Corporation 950 (0.00%) 950 1025 (7.89%) 826 39.938 8.20 (0.86%)
ALI Ayala Land, Inc. 49.5 (3.13%) 48 49.5 (0.00%) 36.05 41.25 0.50 (1.01%)
SMPH SM Prime Holdings, Inc. 40.8 (2.00%) 40 40.8 (0.00%) 31.45 41.548 0.35 (0.86%)
PCOR Petron Corporation 6.32 (-0.94%) 6.38 9.67 (53.01%) 6.31 42.133 0.15 (2.37%)
LFM Liberty Flour Mills, Inc. 50 (0.00%) 50 60.95 (21.90%) 25.05 45.455 1.00 (2.00%)
TECH Cirtek Holdings Philippines Corporation 28 (0.72%) 27.8 53.8 (92.14%) 27.25 45.902 0.00 (0.00%)
SUN Suntrust Home Developers, Inc. 0.74 (0.00%) 0.74 0.95 (28.38%) 0.68 46.25
ACR Alsons Consolidated Resources, Inc. 1.4 (0.00%) 1.4 1.61 (15.00%) 1.08 46.667 0.04 (2.86%)
EEI EEI Corporation 9.4 (1.08%) 9.3 12.38 (31.70%) 7.75 48.057
AT Atlas Cons. Mining and Dev't Corp. 2.89 (-0.34%) 2.9 4.54 (57.09%) 2.31 48.167
SEVN Philippine Seven Corporation 116 (-3.33%) 120 145 (25.00%) 98 52.727 0.86 (0.74%)
MWIDE Megawide Construction Corporation 22.05 (-0.23%) 22.1 25 (13.38%) 14.02 53.78 0.12 (0.54%)
TFC PTFC Redevelopment Corporation 45.3 (0.00%) 45.3 70 (54.53%) 29 53.929 2.50 (5.52%)
IRC IRC Properties, Inc. 1.66 (-5.68%) 1.76 2.97 (78.92%) 0.99 55.333
STR Starmalls, Inc. 7.12 (1.86%) 6.99 18.3 (157.02%) 3.7 60.855 0.05 (0.70%)
CLI Cebu Landmasters, Inc. 4.35 (1.64%) 4.28 5.06 (16.32%) 3.6 0.15 (3.45%)
FERRO Ferronoux Holdings, Inc. 4.74 (5.10%) 4.51 5.4 (13.92%) 3.28
PPG Phinma Petroleum and Geothermal, Inc. 3.1 (-3.12%) 3.2 4.83 (55.81%) 1.97
SMC2I San Miguel Corporation Series 2-I Pref. 73.4 (0.00%) 73.4 78.2 (6.54%) 40.8 4.75 (6.47%)
MAH Metro Alliance Holdings & Equities Corp. 1.84 (3.37%) 1.78 5.5 (198.91%) 0.92
DDPR DoubleDragon Properties Corp. Pref. 97 (0.94%) 96.1 102 (5.15%) 94.5 6.48 (6.68%)
SMC2H San Miguel Corporation Series 2-H Pref. 73.65 (2.29%) 72 78 (5.91%) 71 4.74 (6.44%)
PHR 4.18 (7.18%) 3.9 9.2 (120.10%) 3.9
SMC2F San Miguel Corporation Series 2-F Pref. 74.2 (0.00%) 74.2 79.5 (7.14%) 70.05 5.11 (6.89%)
CHP Cemex Holdings Philippines, Inc. 1.9 (-3.06%) 1.96 3.65 (92.11%) 1.61
EAGLE Eagle Cement Corporation 15.96 (0.00%) 15.96 16.68 (4.51%) 14.5 0.23 (1.44%)
SHLPH Pilipinas Shell Petroleum Corporation 45.2 (0.00%) 45.2 59.5 (31.64%) 44.15 5.14 (11.37%)
MWP Megawide Const. Corp. - Perpetual Pref. 102.9 (2.80%) 100.1 107.1 (4.08%) 95.1 7.03 (6.83%)
HVN Golden Haven Memorial Park, Inc. 408 (0.00%) 408 540 (32.35%) 239
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.34 (-4.93%) 12.98 14.6 (18.31%) 9.8
DELM 5.99 (6.96%) 5.6 10.2 (70.28%) 5.5
SMC2G San Miguel Corporation Series 2-G Pref. 73 (-1.88%) 74.4 76.7 (5.07%) 70.3 4.93 (6.75%)
MAHB Metro Alliance Holdings & Equities Corp. 1.7 (0.00%) 1.7 5.45 (220.59%) 1.05
SMC2E San Miguel Corporation Series 2-E Pref. 72.55 (0.07%) 72.5 77 (6.13%) 71.3 4.74 (6.53%)
COAL Coal Asia Holdings, Inc. 0.29 (0.00%) 0.29 0.37 (27.59%) 0.285
SMC2D San Miguel Corporation Series 2-D Pref. 72.5 (0.90%) 71.85 76.9 (6.07%) 70 4.46 (6.15%)
ALCPB Arthaland Corp. Perpetual Pref "B" 101.8 (0.00%) 101.8 107 (5.11%) 95.45 1.76 (1.73%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 959 (0.00%) 959 999 (4.17%) 801 50.95 (5.31%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 874 (0.00%) 874 1000 (14.42%) 800 46.30 (5.30%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100 (0.45%) 99.55 104.5 (4.50%) 98.75 7.43 (7.43%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 975 (0.00%) 975 1000 (2.56%) 962 28.28 (2.90%)
WLCON Wilcon Depot, Inc. 16.8 (-1.52%) 17.06 17.3 (2.98%) 9.94
DMW 10.76 (-0.55%) 10.82 12.46 (15.80%) 7.5
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105 (-0.94%) 106 112 (6.67%) 101.2 8.11 (7.72%)
FBP 1011 (0.00%) 1011 1060 (4.85%) 997
FB San Miguel Food and Beverage, Inc. 115 (0.35%) 114.6 116.3 (1.13%) 57.75 3.00 (2.61%)
JFC Jollibee Foods Corporation 303 (0.87%) 300.4 328.4 (8.38%) 243 65.613 2.48 (0.82%)
APL Apollo Global Capital, Inc. 0.04 (2.56%) 0.039 0.054 (35.00%) 0.036
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PRIM Prime Media Holdings, Inc. 1.13 (-0.88%) 1.14 1.66 (46.90%) 1.09
CA Concrete Aggregates Corp. "A" 70 (2.41%) 68.35 88 (25.71%) 57.85
MED MEDCO Holdings, Inc. 0.5 (0.00%) 0.5 0.66 (32.00%) 0.42
FGENG First Gen Corporation - Series G Pref. 104 (0.97%) 103 116 (11.54%) 90.4
MRP Melco Resorts and Entertainment (Phils.) 7.25 (0.00%) 7.25 9.27 (27.86%) 5.02
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 75 (-0.13%) 75.1 91 (21.33%) 73.15 5.72 (7.63%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.05 (-1.17%) 76.95 80.9 (6.38%) 75 6.00 (7.89%)
CSB Citystate Savings Bank 7.57 (0.00%) 7.57 8.49 (12.15%) 3.5
CIP Chemical Industries of the Phils. 110 (0.00%) 110 289 (162.73%) 106.8
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
ABSP ABS-CBN Holdings Corporation "PDR" 18.08 (-0.11%) 18.1 27.9 (54.31%) 18.02
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.38 (27.60%) 4.5
MG Millenium Global Holdings, Inc. 0.202 (-3.35%) 0.209 0.27 (33.66%) 0.16
BH BHI Holdings, Inc. 1251 (-0.71%) 1260 2990 (139.01%) 1000
CAB Concrete Aggregates Corp. "B" 87 (0.00%) 87 102.4 (17.70%) 70.05
MBC Manila Broadcasting Company 15.08 (-11.19%) 16.98 20 (32.63%) 8.32 0.30 (1.99%)
GPH Grand Plaza Hotel Corporation 10.22 (0.00%) 10.22 12.64 (23.68%) 8
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 7.56 (-0.53%) 7.6 7.88 (4.23%) 5.6
AUB Asia United Bank Corporation 58.6 (0.00%) 58.6 60.1 (2.56%) 55.1 1.60 (2.73%)
GMAP GMA Holdings, Inc. "PDR" 5.01 (-2.34%) 5.13 5.85 (16.77%) 4.91
FNI Global Ferronickel Holdings, Inc. 1.52 (1.33%) 1.5 2.46 (61.84%) 1.41
DAVIN Da Vinci Capital Holdings, Inc. 5.85 (0.69%) 5.81 7.9 (35.04%) 4
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.45 (0.00%) 1.45 2.16 (48.97%) 1.2
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
NOW Now Corporation 2.33 (0.43%) 2.32 12.16 (421.89%) 1.85
EMP Emperador Inc. 7.39 (0.00%) 7.39 7.78 (5.28%) 6.85 0.15 (2.03%)
HOUSE 8990 Holdings, Inc. 14.5 (4.02%) 13.94 14.7 (1.38%) 6.75 0.05 (0.34%)
TUGS Harbor Star Shipping Services, Inc. 2.84 (-1.05%) 2.87 4.38 (54.23%) 2.32
RWM Travellers Int'l. Hotel Group, Inc. 5.63 (0.18%) 5.62 5.9 (4.80%) 4.61
RRHI Robinsons Retail Holdings, Inc. 78.3 (0.00%) 78.3 92 (17.50%) 70 0.72 (0.92%)
DWC Discovery World Corporation 2.05 (-3.76%) 2.13 2.49 (21.46%) 2
CIC Concepcion Industrial Corporation 45 (0.00%) 45 62.75 (39.44%) 33.45 1.20 (2.67%)
MFIN Makati Finance Corporation 2.6 (0.00%) 2.6 3 (15.38%) 1.56 0.04 (1.54%)
LRP Leisure and Resorts World Corp.-Pref 1.01 (1.00%) 1 1.08 (6.93%) 0.96 0.04 (3.96%)
LRW Leisure and Resorts World Corp.-Warrants 1.91 (-1.55%) 1.94 2.95 (54.45%) 1.5
TFHI Top Frontier Investment Holdings, Inc. 270 (0.00%) 270 320 (18.52%) 232
FMETF First Metro Philippine Equity ETF 117.5 (0.09%) 117.4 121.2 (3.15%) 102.6
MACAY Macay Holdings, Inc. 10.58 (3.73%) 10.2 26.4 (149.53%) 6.75 0.12 (1.13%)
DD DoubleDragon Properties Corp. 25.7 (-0.39%) 25.8 32.9 (28.02%) 17.14
CNPF Century Pacific Food, Inc. 15.18 (-3.19%) 15.68 17.18 (13.18%) 12.9 0.18 (1.19%)
BKR Bright Kindle Res. and Investments, Inc. 1.3 (1.56%) 1.28 2.22 (70.77%) 1.27
JAS Jackstones, Inc. 3.04 (2.36%) 2.97 5.62 (84.87%) 2.85
MAXS Max's Group, Inc. 14.9 (2.76%) 14.5 15.48 (3.89%) 9.29 0.14 (0.94%)
PLC Premium Leisure Corp. 0.74 (-1.33%) 0.75 1.2 (62.16%) 0.62 0.04 (5.41%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 990 (0.00%) 990 1045 (5.56%) 900 63.00 (6.36%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030 (0.00%) 1030 1490 (44.66%) 950 68.58 (6.66%)
SSI SSI Group, Inc. 2.7 (0.00%) 2.7 2.95 (9.26%) 1.8 0.01 (0.37%)
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 497 (0.00%) 497 520 (4.63%) 450
SSP SFA Semicon Philippines Corporation 1.29 (1.57%) 1.27 2.13 (65.12%) 1.16
X Xurpas Inc. 1.17 (3.54%) 1.13 3.72 (217.95%) 1.04
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 494 (0.00%) 494 518 (4.86%) 441
PAL PAL Holdings Inc. 10 (-2.53%) 10.26 17.8 (78.00%) 7.5
2GO 2GO Group, Inc. 13 (-0.15%) 13.02 22.8 (75.38%) 9.5
PPC Pryce Corporation 5 (-0.99%) 5.05 6.89 (37.80%) 5 0.24 (4.80%)
CROWN Crown Asia Chemicals Corporation 1.95 (0.00%) 1.95 2.12 (8.72%) 1.32 0.09 (4.62%)
SBS SBS Philippines Corporation 9.04 (0.00%) 9.04 9.62 (6.42%) 6.6 0.02 (0.22%)
LBC LBC Express Holdings, Inc. 15.16 (-2.82%) 15.6 17.5 (15.44%) 13.52
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
MRSGI Metro Retail Stores Group, Inc. 3.45 (-0.86%) 3.48 3.54 (2.61%) 1.91 0.06 (1.74%)
IDC Italpinas Development Corporation 5.3 (4.95%) 5.05 7.86 (48.30%) 3.1
IPM IPM Holdings, Inc. 7.05 (0.00%) 7.05 8.29 (17.59%) 7
I I-Remit, Inc. 1.41 (-0.70%) 1.42 1.84 (30.50%) 1.36 67.788
TBGI Transpacific Broadband Group Int'l. Inc. 0.37 (0.00%) 0.37 0.83 (124.32%) 0.295 68.519
SMC San Miguel Corporation 175 (-1.30%) 177.3 184 (5.14%) 134 69.17 1.40 (0.80%)
ISM ISM Communications Corporation 5.11 (4.29%) 4.9 8.62 (68.69%) 1.35 76.269
MHC Mabuhay Holdings Corporation 0.58 (3.57%) 0.56 0.81 (39.66%) 0.5 77.333
MAC Macroasia Corporation 21.7 (0.70%) 21.55 23 (5.99%) 11.8 80.37 0.14 (0.65%)
ARA Araneta Properties, Inc. 1.99 (0.51%) 1.98 2.25 (13.07%) 1.64 85.408
BHI Boulevard Holdings, Inc. 0.07 (-1.41%) 0.071 0.081 (15.71%) 0.052 116.667
PTC Philippine Trust Company 121.8 (10.63%) 110.1 145.2 (19.21%) 100.2 118.252
SPM Seafront Resources Corporation 2.39 (0.00%) 2.39 2.83 (18.41%) 2.2 119.50
BSC Basic Energy Corporation 0.242 (-0.41%) 0.243 0.285 (17.77%) 0.203 121.00
BRN A Brown Company, Inc. 0.77 (-1.28%) 0.78 1.28 (66.23%) 0.63 132.759
APX Apex Mining Company, Inc. 1.38 (-0.72%) 1.39 1.93 (39.86%) 1.27 138.00
ECP Easycall Comm. Phils., Inc. 13.5 (12.69%) 11.98 32.75 (142.59%) 3.6 150.00
FAF First Abacus Financial Holdings Corp. 0.59 (0.00%) 0.59 0.72 (22.03%) 0.54 196.667
ROX Roxas Holdings, Inc. 2.15 (-3.15%) 2.22 3.8 (76.74%) 1.61 219.388
ICT Int'l Container Terminal Services, Inc. 124 (2.14%) 121.4 133.5 (7.66%) 76.95 248.00 2.50 (2.02%)
MAB Manila Mining Corporation "B" 0.0086 (2.38%) 0.0084 0.012 (39.53%) 0.0052 430.00
MA Manila Mining Corporation "A" 0.0087 (6.10%) 0.0082 0.012 (37.93%) 0.006 435.00
VITA Vitarich Corporation 1.37 (-1.44%) 1.39 3.95 (188.32%) 1.29 456.667
CEI Crown Equities, Inc. 0.237 (-1.66%) 0.241 0.275 (16.03%) 0.2 474.00
KEP Keppel Philippines Properties, Inc. 4.86 (0.00%) 4.86 4.87 (0.21%) 3.52 486.00
PHES Phil. Estates Corporation 0.49 (2.08%) 0.48 0.6 (22.45%) 0.395 490.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
ATN ATN Holdings, Inc. "A" 1.39 (0.72%) 1.38 1.69 (21.58%) 0.58 1,263.636
ATNB ATN Holdings, Inc. "B" 1.4 (0.00%) 1.4 1.7 (21.43%) 0.61 1,272.727
MJIC MJC Investments Corporation 3.39 (23.27%) 2.75 3.73 (10.03%) 2.56 1,695.00
AB Atok-Big Wedge Company, Inc. 12.08 (-2.11%) 12.34 43 (255.96%) 11 1,917.46
MJC Manila Jockey Club, Inc. 4.75 (0.00%) 4.75 6.22 (30.95%) 3.83 2,638.889 0.05 (1.05%)
ABG Asiabest Group International, Inc. 18.48 (-1.81%) 18.82 46 (148.92%) 18.48 3,696.00
IS Island Information and Technology, Inc. 0.126 (0.00%) 0.126 0.178 (41.27%) 0.08 10,211.032
C 5.29 (3.73%) 5.1 9.77 (84.69%) 4.4

Labels: