Updated: Yesterday 3:54 PM. PSEi: (8008.67 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
SGP Synergy Grid and Dev't Phils., Inc. 470 (0.00%) 470 1100 (134.04%) 175.1 -2,937.50
ZHI Zeus Holdings, Inc. 0.225 (-0.88%) 0.227 0.28 (24.44%) 0.15 -937.50
LMG LMG Chemicals Corporation 4.3 (-0.23%) 4.31 5.6 (30.23%) 3.83 -767.857
GREEN Greenergy Holdings, Inc. 2.2 (0.00%) 2.2 2.4 (9.09%) 1.23 -488.666
PA Pacifica, Inc. 0.036 (-2.70%) 0.037 0.053 (47.22%) 0.03 -400.00
DIZ Dizon Copper Silver Mines, Inc. 7.8 (-0.51%) 7.84 8.8 (12.82%) 6.8 -130.00
LIHC Lodestar Investment Hldgs Corp. 0.61 (-1.61%) 0.62 0.8 (31.15%) 0.48 -101.667
AR Abra Mining and Industrial Corp. 0.0021 (0.00%) 0.0021 0.0038 (80.95%) 0.0018 -43.75
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
UPM United Paragon Mining Corporation 0.0067 (0.00%) 0.0067 0.012 (79.10%) 0.0055 -33.50
OM Omico Corporation 0.69 (0.00%) 0.69 0.78 (13.04%) 0.425 -29.043
WIN Wellex Industries, Inc. 0.255 (-1.92%) 0.26 0.42 (64.71%) 0.172 -28.333
IMP Imperial Resources, Inc. 1.87 (-0.53%) 1.88 3.58 (91.44%) 1.63 -26.714
GSMI Ginebra San Miguel Inc. 28 (4.09%) 26.9 32.7 (16.79%) 17.32 -7.865
FPI Forum Pacific, Inc. 0.238 (3.48%) 0.23 0.27 (13.45%) 0.185 -7.677
CYBR Cyber Bay Corporation 0.36 (-2.70%) 0.37 0.53 (47.22%) 0.32 -7.66
T TKC Metals Corporation 0.91 (1.11%) 0.9 1.45 (59.34%) 0.77 -1.82
BCB Benguet Corporation "B" 1.26 (-7.35%) 1.36 1.96 (55.56%) 0.87 1.248
BC Benguet Corporation "A" 1.33 (-10.74%) 1.49 1.99 (49.62%) 0.97 1.317
LC Lepanto Consolidated Mining Co. "A" 0.121 (0.83%) 0.12 0.157 (29.75%) 0.09 1.52
LCB Lepanto Consolidated Mining Co. "B" 0.122 (0.00%) 0.122 0.161 (31.97%) 0.095 1.533
PAX Paxys, Inc. 3.59 (0.00%) 3.59 3.95 (10.03%) 2.72 1.743
SFI Swift Foods, Inc. 0.132 (0.00%) 0.132 0.147 (11.36%) 0.121 2.20
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
MARC Marcventures Holdings, Inc. 1.17 (-4.10%) 1.22 1.77 (51.28%) 0.99 2.543
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.116 (-2.52%) 0.119 0.147 (26.72%) 0.103 2.762
ABA AbaCore Capital Holdings, Inc. 0.65 (-7.14%) 0.7 0.78 (20.00%) 0.2 3.023
SCC Semirara Mining and Power Corporation 24.45 (1.03%) 24.2 39.05 (59.71%) 22.5 3.079 2.25 (9.20%)
CAT Central Azucarera De Tarlac 16.3 (-1.33%) 16.52 51.2 (214.11%) 14.3 3.196 0.18 (1.10%)
CPG Century Properties Group, Inc. 0.45 (-2.17%) 0.46 0.53 (17.78%) 0.38 3.462 0.02 (4.44%)
HI House of Investments, Inc. 6 (1.52%) 5.91 9 (50.00%) 5.7 3.711 0.07 (1.17%)
WEB Philweb Corporation 3.13 (-2.19%) 3.2 9 (187.54%) 2.86 4.218
LPZ Lopez Holdings Corporation 5.74 (0.88%) 5.69 5.98 (4.18%) 3.54 4.253 0.10 (1.74%)
LR Leisure and Resorts World Corporation 3.25 (-1.52%) 3.3 7.49 (130.46%) 2.48 4.306
CDC Cityland Development Corporation 0.9 (-1.10%) 0.91 1.16 (28.89%) 0.83 4.50 0.03 (3.33%)
HLCM Holcim Philippines, Inc. 6.19 (0.00%) 6.19 10.84 (75.12%) 5.7 4.913 0.42 (6.79%)
SHNG Shang Properties, Inc. 3.13 (0.64%) 3.11 3.59 (14.70%) 3.01 5.234 0.20 (6.39%)
SGI Solid Group, Inc. 1.43 (0.00%) 1.43 1.92 (34.27%) 1.25 5.296 0.06 (4.20%)
VMC Victorias Milling Company, Inc. 2.32 (0.00%) 2.32 2.99 (28.88%) 2.31 5.524
ORE Oriental Peninsula Resources Group, Inc. 1.02 (-0.97%) 1.03 1.53 (50.00%) 0.81 5.698
ACE Acesite (Phils.) Hotel Corp. 1.32 (0.76%) 1.31 1.75 (32.58%) 1.22 6.00
PHN Phinma Corporation 9.07 (-0.22%) 9.09 9.98 (10.03%) 7.5 6.087 0.40 (4.41%)
PSB Philippine Savings Bank 59.7 (0.76%) 59.25 81.75 (36.93%) 57 6.098 3.00 (5.03%)
ANS A. Soriano Corporation 6.5 (0.00%) 6.5 7.9 (21.54%) 5.95 6.311 0.50 (7.69%)
SPC SPC Power Corporation 6.3 (0.00%) 6.3 6.7 (6.35%) 4.8 6.364 0.80 (12.70%)
JOH Jolliville Holdings Corporation 5.5 (0.92%) 5.45 6.78 (23.27%) 4.29 6.472
PHEN PHINMA Energy Corporation 1.23 (-3.15%) 1.27 1.89 (53.66%) 0.85 6.474 0.04 (3.25%)
PIP Pepsi-Cola Products Philippines, Inc. 1.43 (2.14%) 1.4 3.1 (116.78%) 1.29 6.50 0.04 (2.80%)
SOC SOCResources, Inc. 0.83 (12.16%) 0.74 1.1 (32.53%) 0.71 6.556
ABS ABS-CBN Corporation 24.45 (2.30%) 23.9 34.35 (40.49%) 19 6.878 0.92 (3.76%)
FLI Filinvest Land, Inc. 1.56 (-3.70%) 1.62 1.92 (23.08%) 1.4 7.429 0.06 (3.85%)
ROCK Rockwell Land Corporation 2.02 (2.02%) 1.98 2.28 (12.87%) 1.8 7.523 0.07 (3.47%)
FPH First Phil. Holdings Corp. 75.9 (-0.07%) 75.95 77.3 (1.84%) 60.75 7.919 2.00 (2.64%)
CEU Centro Escolar University 7.99 (0.00%) 7.99 9.14 (14.39%) 6.14 8.591 0.20 (2.50%)
EW East West Banking Corporation 12.5 (-1.11%) 12.64 20.93 (67.44%) 10.28 8.681
RCB Rizal Commercial Banking Corp. 27 (1.12%) 26.7 52.65 (95.00%) 24.85 8.795 0.62 (2.30%)
BLFI BDO Leasing and Finance, Inc. 2.3 (-4.17%) 2.4 3.91 (70.00%) 2.08 8.846 0.10 (4.35%)
APO Anglo-Philippine Holdings Corporation 0.8 (0.00%) 0.8 1.18 (47.50%) 0.73 8.889
PNB Philippine National Bank 45.5 (-0.44%) 45.7 59.15 (30.00%) 38.95 9.305
NIKL Nickel Asia Corporation 2.54 (0.79%) 2.52 3.9 (53.54%) 1.89 9.407 0.12 (4.72%)
VLL Vista Land and Lifescapes, Inc. 5.88 (0.00%) 5.88 7.3 (24.15%) 5.01 9.453 0.23 (3.91%)
CHIB China Banking Corporation 27.85 (-0.36%) 27.95 37 (32.85%) 26.75 9.961 0.83 (2.98%)
LSC Lorenzo Shipping Corporation 0.81 (-3.57%) 0.84 1.28 (58.02%) 0.62 10.125
AGI Alliance Global Group, Inc. 14.06 (-0.14%) 14.08 16.2 (15.22%) 10.18 10.34 0.10 (0.71%)
STI STI Education Systems Holdings, Inc. 0.77 (2.67%) 0.75 1.62 (110.39%) 0.52 10.405 0.02 (2.60%)
PERC Petroenergy Resources Corporation 3.78 (0.80%) 3.75 5.98 (58.20%) 3.5 10.50 0.10 (2.65%)
ION Ionics, Inc. 1.77 (-0.56%) 1.78 3.2 (80.79%) 1.46 11.063
IPO iPeople, Inc. 11.16 (-0.18%) 11.18 14.8 (32.62%) 10.02 11.281 0.18 (1.61%)
MWC Manila Water Company, Inc. 27.2 (0.18%) 27.15 28.9 (6.25%) 23.35 11.286 0.86 (3.16%)
CEB Cebu Air, Inc. 82 (-0.61%) 82.5 103.3 (25.98%) 61.25 11.326 4.50 (5.49%)
UBP Union Bank of the Philippines 64.55 (0.08%) 64.5 90.02 (39.46%) 63.25 11.364 1.90 (2.94%)
PRC Philippine Racing Club, Inc. 9.45 (0.00%) 9.45 11.98 (26.77%) 7.22 11.386 0.08 (0.85%)
FGEN First Gen Corporation 19.5 (-2.01%) 19.9 21.6 (10.77%) 14.1 11.607 0.35 (1.79%)
NRCP National Reinsurance Corp. of the Phils. 0.99 (-1.98%) 1.01 1.93 (94.95%) 0.73 11.786
FJP F and J Prince Holdings Corp. "A" 4.3 (0.00%) 4.3 8.61 (100.23%) 2.91 11.944 0.20 (4.65%)
TEL PLDT, Inc. 1240 (1.22%) 1225 1601 (29.11%) 1100 12.175 64.00 (5.16%)
LOTO Pacific Online Systems Corporation 9.6 (0.42%) 9.56 15.4 (60.42%) 9.43 12.292 0.80 (8.33%)
DMC DMCI Holdings, Inc. 12 (-2.12%) 12.26 15.06 (25.50%) 9.82 12.371 0.96 (8.00%)
REG Republic Glass Holdings Corp. 2.55 (0.00%) 2.55 3.1 (21.57%) 2.45 12.75 0.08 (3.14%)
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 13.333
LAND City and Land Developers, Inc. 0.8 (-1.23%) 0.81 1.12 (40.00%) 0.52 13.333 0.03 (3.75%)
ELI Empire East Land Holdings, Inc. 0.495 (0.00%) 0.495 0.75 (51.52%) 0.47 13.378
GMA7 GMA Network, Inc. 5.88 (0.00%) 5.88 6.55 (11.39%) 4.99 13.517 0.50 (8.50%)
SECB Security Bank Corporation 175 (-1.46%) 177.6 258 (47.43%) 132.1 13.704 3.00 (1.71%)
MBT Metropolitan Bank and Trust Company 82.5 (0.18%) 82.35 99.24 (20.29%) 64 14.078 1.00 (1.21%)
SLF Sun Life Financial, Inc. 1800 (-0.28%) 1805 1999 (11.06%) 1790 14.142 1.90 (0.11%)
MPI Metro Pacific Investments Corporation 4.93 (-0.60%) 4.96 6.83 (38.54%) 4.2 14.29 0.11 (2.23%)
WPI Waterfront Philippines, Inc. 0.73 (-2.67%) 0.75 1.35 (84.93%) 0.45 14.314
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.012 14.444
MRC MRC Allied, Inc. 0.435 (1.16%) 0.43 0.94 (116.09%) 0.285 14.50
CHI Cebu Holdings, Inc. 6.3 (1.61%) 6.2 8.9 (41.27%) 5 14.651 0.15 (2.38%)
PMPC Panasonic Manufacturing Phils. Corp. 5.84 (2.46%) 5.7 9.48 (62.33%) 5.16 14.974 0.37 (6.34%)
GTCAP GT Capital Holdings, Inc. 1045 (0.77%) 1037 1343.96 (28.61%) 660.5 15.029 3.00 (0.29%)
AP Aboitiz Power Corporation 36.8 (-1.74%) 37.45 41.8 (13.59%) 31.2 15.397 1.39 (3.78%)
BCOR Berjaya Philippines, Inc. 3.25 (8.33%) 3 12.82 (294.46%) 1.36 15.777
VUL Vulcan Industrial and Mining Corporation 1.6 (3.23%) 1.55 2.95 (84.38%) 0.64 16.113
MEG Megaworld Corporation 5.25 (-2.05%) 5.36 5.39 (2.67%) 3.98 16.355 0.06 (1.14%)
VVT Vivant Corporation 17 (0.00%) 17 29.95 (76.18%) 15.2 16.521 0.28 (1.65%)
RLC Robinson Land Corporation 23.05 (-0.65%) 23.2 23.4 (1.52%) 17.5 16.583 0.36 (1.56%)
CPM Century Peak Metals Holdings Corporation 2.03 (0.50%) 2.02 2.2 (8.37%) 1.56 16.917
ATI Asian Terminals, Inc. 14.98 (-0.13%) 15 16.98 (13.35%) 11 17.023 0.45 (3.00%)
FEU Far Eastern University, Inc. 893 (0.34%) 890 1000 (11.98%) 890 17.081 16.00 (1.79%)
IMI Integrated Micro-Electronics, Inc. 11.8 (-2.80%) 12.14 21.66 (83.56%) 7.4 17.353 0.00 (0.00%)
GLO Globe Telecom, Inc. 2094 (0.67%) 2080 2380 (13.66%) 1475 17.434 91.00 (4.35%)
V Vantage Equities, Inc. 1.17 (-0.85%) 1.18 1.34 (14.53%) 1.13 17.463
SLI Sta. Lucia Land, Inc. 1.38 (0.00%) 1.38 1.47 (6.52%) 0.98 17.468
MB Manila Bulletin Publishing Corp. 0.35 (0.00%) 0.35 0.57 (62.86%) 0.315 17.50
GERI Global-Estate Resorts, Inc. 1.19 (-2.46%) 1.22 1.63 (36.97%) 0.96 18.03
RFM RFM Corporation 4.71 (0.00%) 4.71 5.4 (14.65%) 4.52 18.115 0.15 (3.18%)
PNX Phoenix Petroleum Philippines, Inc. 10.98 (-0.18%) 11 13.84 (26.05%) 10.1 18.30 0.15 (1.37%)
BDO BDO Unibank, Inc. 131.8 (1.38%) 130 162 (22.91%) 106.6 19.269 0.90 (0.68%)
PSE The Philippine Stock Exchange, Inc 179.4 (0.22%) 179 259.8 (44.82%) 169 19.27 9.00 (5.02%)
PHA Premiere Horizon Alliance Corporation 0.6 (50.00%) 0.4 0.6 (0.00%) 0.3 19.481
FFI Filipino Fund, Inc. 7.46 (0.00%) 7.46 14.24 (90.88%) 7 19.632 0.08 (1.07%)
BPI Bank of the Philippine Islands 92.8 (0.87%) 92 125.45 (35.18%) 78.9 20.00 0.90 (0.97%)
FOOD Alliance Select Foods Int'l, Inc. 1.1 (0.92%) 1.09 1.3 (18.18%) 0.52 20.00
OV The Philodrill Corporation 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 20.00
ANI AgriNurture, Inc. 16.22 (-0.86%) 16.36 18.32 (12.95%) 10.8 20.025
AEV Aboitiz Equity Ventures, Inc. 66 (-0.90%) 66.6 79 (19.70%) 44 20.729 1.28 (1.94%)
RLT Philippine Realty and Holdings Corp. 0.415 (-1.19%) 0.42 0.71 (71.08%) 0.32 20.75
PRMX Primex Corporation 3.23 (-3.87%) 3.36 5.43 (68.11%) 2.48 20.785 0.06 (1.86%)
ALCO Arthaland Corporation 0.88 (0.00%) 0.88 1.08 (22.73%) 0.5 20.903 0.01 (1.14%)
JGS JG Summit Holdings, Inc. 66.85 (-0.37%) 67.1 80.5 (20.42%) 41.3 21.155 0.30 (0.45%)
MFC Manulife Financial Corporation 815 (0.00%) 815 1005 (23.31%) 750 21.567 0.91 (0.11%)
MER Manila Electric Company 371.4 (2.37%) 362.8 398 (7.16%) 291.4 21.924 18.69 (5.03%)
KPH Keppel Philippines Holdings, Inc. "A" 4.82 (0.00%) 4.82 6.6 (36.93%) 3.46 22.11 0.10 (2.07%)
KPHB Keppel Philippines Holdings, Inc. "B" 4.91 (0.00%) 4.91 6.57 (33.81%) 2.94 22.523
BEL Belle Corporation 2.63 (6.05%) 2.48 4.05 (53.99%) 2.16 22.672 0.12 (4.56%)
APC APC Group, Inc. 0.455 (2.25%) 0.445 0.91 (100.00%) 0.34 22.75
PX Philex Mining Corporation 4.21 (0.48%) 4.19 7.2 (71.02%) 2.5 23.26 0.08 (1.90%)
LTG LT Group, Inc. 14.62 (-1.08%) 14.78 25.3 (73.05%) 12.78 23.967 0.20 (1.37%)
MVC Mabuhay Vinyl Corporation 3.15 (0.00%) 3.15 3.9 (23.81%) 3 24.231 0.07 (2.22%)
PGOLD Puregold Price Club, Inc. 45 (-1.64%) 45.75 55.05 (22.33%) 39.6 24.862
URC Universal Robina Corporation 145 (0.69%) 144 171 (17.93%) 111.3 25.528 3.15 (2.17%)
EURO Euro-Med Laboratories Phil., Inc. 1.55 (0.00%) 1.55 1.93 (24.52%) 1.46 25.833 0.05 (3.23%)
DNL D and L Industries, Inc. 11.76 (0.00%) 11.76 12.74 (8.33%) 9.55 26.133 0.26 (2.21%)
RCI Roxas and Company, Inc. 1.86 (1.64%) 1.83 4.95 (166.13%) 1.76 26.571
FDC Filinvest Development Corporation 12.6 (2.44%) 12.3 13.8 (9.52%) 6.83 26.809 0.08 (0.63%)
AC Ayala Corporation 911 (-1.51%) 925 1095 (20.20%) 867.5 26.881 6.92 (0.76%)
BLOOM Bloomberry Resorts Corporation 10.34 (1.37%) 10.2 14.86 (43.71%) 7.3 27.211 0.10 (0.97%)
ALHI Anchor Land Holdings, Inc. 10.62 (0.19%) 10.6 23.25 (118.93%) 9.64 27.231 0.07 (0.66%)
POPI Prime Orion Philippines, Inc. 2.49 (-3.11%) 2.57 4.1 (64.66%) 2.08 27.667
COL COL Financial Group, Inc. 16.2 (0.12%) 16.18 16.82 (3.83%) 15 29.455 0.70 (4.32%)
PBB Philippine Business Bank 12.04 (-2.90%) 12.4 13.7 (13.79%) 10.5 30.10
PBC Philippine Bank of Communications 21.5 (-2.27%) 22 26 (20.93%) 16.9 31.618
GEO GEOGRACE Resources Philippines, Inc. 0.22 (0.46%) 0.219 0.275 (25.00%) 0.175 34.375
BMM Bogo Medellin Milling Company 90 (0.00%) 90 265 (194.44%) 82 34.483
DFNN DFNN, Inc. 7.39 (-0.14%) 7.4 10 (35.32%) 6.6 35.19
NI NiHAO Minerals Resources Int'l, Inc. 1.06 (-0.93%) 1.07 1.55 (46.23%) 0.95 35.333
ALI Ayala Land, Inc. 44.7 (-1.32%) 45.3 47.5 (6.26%) 36.05 37.25 0.50 (1.12%)
SMPH SM Prime Holdings, Inc. 39.45 (-1.13%) 39.9 39.95 (1.27%) 31.45 40.173 0.35 (0.89%)
SM SM Investments Corporation 976 (0.62%) 970 1142 (17.01%) 826 41.031 8.20 (0.84%)
MWIDE Megawide Construction Corporation 17.5 (1.16%) 17.3 25 (42.86%) 14.02 42.683 0.12 (0.69%)
EEI EEI Corporation 8.5 (5.33%) 8.07 13.22 (55.53%) 7.75 43.456
SUN Suntrust Home Developers, Inc. 0.7 (0.00%) 0.7 0.92 (31.43%) 0.68 43.75
LFM Liberty Flour Mills, Inc. 50 (11.11%) 45 70 (40.00%) 26.4 45.455 1.00 (2.00%)
ACR Alsons Consolidated Resources, Inc. 1.37 (-2.14%) 1.4 1.44 (5.11%) 1.08 45.667 0.04 (2.92%)
AT Atlas Cons. Mining and Dev't Corp. 2.8 (0.00%) 2.8 5.2 (85.71%) 2.31 46.667
TECH Cirtek Holdings Philippines Corporation 31.3 (1.46%) 30.85 60 (91.69%) 28.5 51.311 0.00 (0.00%)
PCOR Petron Corporation 7.75 (-0.26%) 7.77 9.84 (26.97%) 7.66 51.667 0.15 (1.94%)
TFC PTFC Redevelopment Corporation 43.95 (0.11%) 43.9 59.9 (36.29%) 29 52.321 2.50 (5.69%)
PXP PXP Energy Corporation 15 (-2.22%) 15.34 19.7 (31.33%) 7.99 53.571
STR Starmalls, Inc. 6.41 (4.40%) 6.14 32 (399.22%) 3.7 54.786 0.05 (0.78%)
SEVN Philippine Seven Corporation 121 (0.83%) 120 145 (19.83%) 98 55.00 0.86 (0.71%)
MAC Macroasia Corporation 17.64 (0.57%) 17.54 23.08 (30.84%) 11.8 65.333 0.14 (0.79%)
SMC San Miguel Corporation 170 (4.42%) 162.8 180.1 (5.94%) 133 67.194 1.40 (0.82%)
I I-Remit, Inc. 1.45 (0.00%) 1.45 1.84 (26.90%) 1.36 69.712
CLC Chelsea Logistics Holdings Corp. 6.65 (-0.30%) 6.67 9.79 (47.22%) 4.4
SMC2E San Miguel Corporation Series 2-E Pref. 74.45 (0.00%) 74.45 79 (6.11%) 71.85 4.74 (6.37%)
MAHB Metro Alliance Holdings & Equities Corp. 2.05 (-0.49%) 2.06 5.45 (165.85%) 1.05
FBP2 San Miguel Food and Beverage, Inc. Preferred 971 (0.00%) 971 1009 (3.91%) 920 28.28 (2.91%)
SMC2D San Miguel Corporation Series 2-D Pref. 73.9 (0.54%) 73.5 77 (4.19%) 70 4.46 (6.04%)
SMC2I San Miguel Corporation Series 2-I Pref. 73.3 (-0.07%) 73.35 79.7 (8.73%) 70.05 4.75 (6.48%)
HVN Golden Haven Memorial Park, Inc. 340 (3.03%) 330 392 (15.29%) 21.3
GTPPA GT Capital Non-Voting Perpetual Pref "A" 918 (0.00%) 918 1011 (10.13%) 800 46.30 (5.04%)
SHLPH Pilipinas Shell Petroleum Corporation 46.7 (-1.16%) 47.25 66.5 (42.40%) 46.05 5.14 (11.01%)
SMC2H San Miguel Corporation Series 2-H Pref. 74 (0.00%) 74 79.25 (7.09%) 71.85 4.74 (6.41%)
PPG Phinma Petroleum and Geothermal, Inc. 3.65 (0.55%) 3.63 4.83 (32.33%) 1.97
COAL Coal Asia Holdings, Inc. 0.3 (1.69%) 0.295 0.345 (15.00%) 0.285
SMC2F San Miguel Corporation Series 2-F Pref. 74.8 (1.08%) 74 81 (8.29%) 70.05 5.11 (6.83%)
CLI Cebu Landmasters, Inc. 4.18 (-0.48%) 4.2 5.06 (21.05%) 3.6 0.15 (3.59%)
APL Apollo Global Capital, Inc. 0.041 (0.00%) 0.041 0.072 (75.61%) 0.036
DDPR DoubleDragon Properties Corp. Pref. 97.2 (-1.27%) 98.45 104.5 (7.51%) 94.5 6.48 (6.67%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.9 (0.40%) 100.5 105.5 (4.56%) 99 7.43 (7.36%)
CHP Cemex Holdings Philippines, Inc. 2.4 (0.00%) 2.4 4.92 (105.00%) 1.61
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106 (0.00%) 106 114 (7.55%) 101.2 8.11 (7.65%)
ALCPB Arthaland Corp. Perpetual Pref "B" 100 (-0.89%) 100.9 109 (9.00%) 95.45 1.76 (1.76%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 900 (0.00%) 900 1020 (13.33%) 823 50.95 (5.66%)
FB San Miguel Food and Beverage, Inc. 93 (1.36%) 91.75 104 (11.83%) 55.5 3.00 (3.23%)
IPM IPM Holdings, Inc. 7.25 (-0.68%) 7.3 8.34 (15.03%) 7
FERRO Ferronoux Holdings, Inc. 4.77 (4.15%) 4.58 5.4 (13.21%) 3.2
EAGLE Eagle Cement Corporation 15.62 (-1.01%) 15.78 16.68 (6.79%) 13.82 0.23 (1.47%)
JFC Jollibee Foods Corporation 325 (-0.06%) 325.2 325.2 (0.06%) 243 70.377 2.48 (0.76%)
IDC Italpinas Development Corporation 5.05 (3.06%) 4.9 9.88 (95.64%) 3.1
SMC2G San Miguel Corporation Series 2-G Pref. 73 (-1.35%) 74 78.5 (7.53%) 70.3 4.93 (6.75%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.2 (1.67%) 12 17.48 (43.28%) 9.8
WLCON Wilcon Depot, Inc. 13.22 (-0.15%) 13.24 14.22 (7.56%) 8.9
MWP Megawide Const. Corp. - Perpetual Pref. 100.8 (0.30%) 100.5 108.5 (7.64%) 95.1 7.03 (6.97%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PRIM Prime Media Holdings, Inc. 1.18 (1.72%) 1.16 1.68 (42.37%) 1.08
CA Concrete Aggregates Corp. "A" 64.7 (7.83%) 60 105 (62.29%) 53
MED MEDCO Holdings, Inc. 0.455 (-4.21%) 0.475 0.7 (53.85%) 0.42
FGENG First Gen Corporation - Series G Pref. 102.5 (0.00%) 102.5 116 (13.17%) 90.4
MRP Melco Resorts and Entertainment (Phils.) 7.25 (0.00%) 7.25 9.27 (27.86%) 5.02
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 75.3 (-0.07%) 75.35 91 (20.85%) 74 5.72 (7.60%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.75 (0.99%) 76 81.5 (6.19%) 75 6.00 (7.82%)
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
CSB Citystate Savings Bank 7.59 (-0.13%) 7.6 10 (31.75%) 3.5
CIP Chemical Industries of the Phils. 140 (0.00%) 140 460 (228.57%) 106.8
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
ABSP ABS-CBN Holdings Corporation "PDR" 20 (-0.50%) 20.1 34.2 (71.00%) 18.02
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.38 (27.60%) 4.5
MG Millenium Global Holdings, Inc. 0.179 (1.70%) 0.176 0.255 (42.46%) 0.16
BH BHI Holdings, Inc. 1251 (0.00%) 1251 2990 (139.01%) 1000
CAB Concrete Aggregates Corp. "B" 73 (-6.41%) 78 168 (130.14%) 70.05
MBC Manila Broadcasting Company 17.96 (0.00%) 17.96 21 (16.93%) 8.32 0.30 (1.67%)
GPH Grand Plaza Hotel Corporation 11.98 (8.51%) 11.04 18 (50.25%) 8
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 7.44 (2.76%) 7.24 7.65 (2.82%) 5.6
AUB Asia United Bank Corporation 59.5 (-0.34%) 59.7 60.1 (1.01%) 55.2 1.60 (2.69%)
GMAP GMA Holdings, Inc. "PDR" 5.77 (1.23%) 5.7 6.4 (10.92%) 4.91
FNI Global Ferronickel Holdings, Inc. 1.52 (0.00%) 1.52 2.74 (80.26%) 1.43
DAVIN Da Vinci Capital Holdings, Inc. 6.4 (-1.54%) 6.5 7.9 (23.44%) 4
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.8 (0.00%) 1.8 2.29 (27.22%) 1.2
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
NOW Now Corporation 3.68 (-3.66%) 3.82 20 (443.48%) 1.85
EMP Emperador Inc. 7.32 (-0.27%) 7.34 8.96 (22.40%) 6.85 0.15 (2.05%)
HOUSE 8990 Holdings, Inc. 8.8 (0.34%) 8.77 8.8 (0.00%) 6 0.05 (0.57%)
TUGS Harbor Star Shipping Services, Inc. 3.02 (0.67%) 3 6.09 (101.66%) 2.32
RWM Travellers Int'l. Hotel Group, Inc. 5.51 (0.00%) 5.51 5.55 (0.73%) 3.33
RRHI Robinsons Retail Holdings, Inc. 84 (2.44%) 82 100.9 (20.12%) 70 0.72 (0.86%)
DWC Discovery World Corporation 2.08 (0.00%) 2.08 3.36 (61.54%) 2
CIC Concepcion Industrial Corporation 41.4 (0.00%) 41.4 67 (61.84%) 33.45 1.20 (2.90%)
MFIN Makati Finance Corporation 2.87 (0.00%) 2.87 3.07 (6.97%) 1.56 0.04 (1.39%)
LRP Leisure and Resorts World Corp.-Pref 1.02 (2.00%) 1 1.08 (5.88%) 0.99 0.04 (3.92%)
LRW Leisure and Resorts World Corp.-Warrants 1.94 (-2.51%) 1.99 5.15 (165.46%) 1.5
TFHI Top Frontier Investment Holdings, Inc. 269.8 (3.77%) 260 320 (18.61%) 232
FMETF First Metro Philippine Equity ETF 118.5 (-0.25%) 118.8 133.2 (12.41%) 102.6
MACAY Macay Holdings, Inc. 10.56 (-0.38%) 10.6 26.4 (150.00%) 6.75 0.12 (1.14%)
DD DoubleDragon Properties Corp. 20.7 (-1.19%) 20.95 42.1 (103.38%) 17.14
CNPF Century Pacific Food, Inc. 15.48 (2.52%) 15.1 17.8 (14.99%) 12.9 0.18 (1.16%)
BKR Bright Kindle Res. and Investments, Inc. 1.48 (1.37%) 1.46 2.22 (50.00%) 1.27
JAS Jackstones, Inc. 3.13 (0.00%) 3.13 5.62 (79.55%) 2.85
MAXS Max's Group, Inc. 12.3 (-1.44%) 12.48 18.5 (50.41%) 9.29 0.14 (1.14%)
PLC Premium Leisure Corp. 0.92 (-1.08%) 0.93 1.28 (39.13%) 0.62 0.04 (4.35%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 999.5 (0.00%) 999.5 1065 (6.55%) 900 78.75 (7.88%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1000 (-1.96%) 1020 1490 (49.00%) 950 85.73 (8.57%)
SSI SSI Group, Inc. 2.38 (-4.03%) 2.48 3.41 (43.28%) 1.8 0.01 (0.42%)
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 498 (0.65%) 494.8 528 (6.02%) 450
SSP SFA Semicon Philippines Corporation 1.48 (1.37%) 1.46 2.98 (101.35%) 1.16
X Xurpas Inc. 1.47 (-5.16%) 1.55 4.81 (227.21%) 1.04
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 489.4 (0.00%) 489.4 529 (8.09%) 441
PAL PAL Holdings Inc. 9 (0.78%) 8.93 12.48 (38.67%) 7.5
2GO 2GO Group, Inc. 13.92 (0.14%) 13.9 23.75 (70.62%) 9.5
PPC Pryce Corporation 5.85 (-2.50%) 6 6.89 (17.78%) 5.04 0.24 (4.10%)
CROWN Crown Asia Chemicals Corporation 1.77 (-1.67%) 1.8 2.21 (24.86%) 1.32 0.09 (5.08%)
SBS SBS Philippines Corporation 7.8 (-0.26%) 7.82 11.8 (51.28%) 5.55 0.02 (0.26%)
LBC LBC Express Holdings, Inc. 14.88 (0.00%) 14.88 19.9 (33.74%) 13.52
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
MRSGI Metro Retail Stores Group, Inc. 2.7 (-1.82%) 2.75 3.75 (38.89%) 1.91 0.06 (2.22%)
ARA Araneta Properties, Inc. 1.68 (1.20%) 1.66 2.31 (37.50%) 1.65 72.103
IRC IRC Properties, Inc. 2.22 (1.37%) 2.19 2.97 (33.78%) 0.66 74.00
MHC Mabuhay Holdings Corporation 0.61 (-1.61%) 0.62 0.84 (37.70%) 0.3 81.333
TBGI Transpacific Broadband Group Int'l. Inc. 0.44 (0.00%) 0.44 0.84 (90.91%) 0.275 81.481
BHI Boulevard Holdings, Inc. 0.053 (-3.64%) 0.055 0.074 (39.62%) 0.052 88.333
ISM ISM Communications Corporation 6.11 (1.33%) 6.03 8.62 (41.08%) 1.35 91.194
SPM Seafront Resources Corporation 2.27 (0.00%) 2.27 2.87 (26.43%) 2.2 113.50
PTC Philippine Trust Company 120 (-1.64%) 122 220 (83.33%) 100.2 116.505
BSC Basic Energy Corporation 0.239 (-0.42%) 0.24 0.315 (31.80%) 0.203 119.50
BRN A Brown Company, Inc. 0.82 (-2.38%) 0.84 1.28 (56.10%) 0.63 141.379
APX Apex Mining Company, Inc. 1.6 (-0.62%) 1.61 2.08 (30.00%) 1.4 160.00
ECP Easycall Comm. Phils., Inc. 15.84 (-2.94%) 16.32 74.5 (370.33%) 3.6 176.00
ICT Int'l Container Terminal Services, Inc. 107.4 (3.27%) 104 115 (7.08%) 76.95 214.80 2.50 (2.33%)
FAF First Abacus Financial Holdings Corp. 0.66 (0.00%) 0.66 0.72 (9.09%) 0.54 220.00
ROX Roxas Holdings, Inc. 2.99 (0.00%) 2.99 5.2 (73.91%) 2.61 305.102
MAB Manila Mining Corporation "B" 0.0072 (0.00%) 0.0072 0.01 (38.89%) 0.0052 360.00
MA Manila Mining Corporation "A" 0.0074 (-1.33%) 0.0075 0.0097 (31.08%) 0.006 370.00
PHES Phil. Estates Corporation 0.455 (-3.19%) 0.47 0.6 (31.87%) 0.295 455.00
KEP Keppel Philippines Properties, Inc. 4.82 (36.93%) 3.52 5 (3.73%) 3.52 482.00
CEI Crown Equities, Inc. 0.241 (-3.60%) 0.25 0.385 (59.75%) 0.2 482.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
VITA Vitarich Corporation 2.04 (-4.23%) 2.13 4.2 (105.88%) 1.29 680.00
ATN ATN Holdings, Inc. "A" 1.56 (1.30%) 1.54 1.69 (8.33%) 0.395 1,418.182
ATNB ATN Holdings, Inc. "B" 1.56 (1.96%) 1.53 1.7 (8.97%) 0.445 1,418.182
MJIC MJC Investments Corporation 3 (0.00%) 3 3.73 (24.33%) 2.56 1,500.00
AB Atok-Big Wedge Company, Inc. 14.68 (1.24%) 14.5 43 (192.92%) 12 2,330.159
MJC Manila Jockey Club, Inc. 5.09 (0.79%) 5.05 6.82 (33.99%) 3.83 2,827.778 0.05 (0.98%)
ABG Asiabest Group International, Inc. 27.5 (0.73%) 27.3 46 (67.27%) 16.8 5,500.00
IS Island Information and Technology, Inc. 0.129 (0.78%) 0.128 0.178 (37.98%) 0.08 10,454.152
MAH Metro Alliance Holdings & Equities Corp. 2.07 (2.48%) 2.02 5.5 (165.70%) 0.92

Labels: