The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2022 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 8990B | 97.5 (0.00%) | 97.5 | 99 (1.54%) | 90.1 | |||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 5.89 (0.00%) | 5.89 | 7.75 (31.58%) | 4.5 | 934.921 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.84 (-3.45%) | 0.87 | 2.72 (223.81%) | 0.83 | 3.781 | |
| ABG | Asiabest Group International, Inc. | 2.99 (0.00%) | 2.99 | 4.05 (35.45%) | 2.55 | 598.00 | |
| ABS | ABS-CBN Corporation | 3.75 (6.84%) | 3.51 | 8.35 (122.67%) | 3.1 | 1.465 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 3.8 (5.85%) | 3.59 | 8.46 (122.63%) | 2 | ||
| AC | Ayala Corporation | 640 (-3.10%) | 660.5 | 772 (20.63%) | 585 | 11.826 | 6.92 (1.08%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.75 (0.00%) | 1.75 | 1.92 (9.71%) | 1.32 | 9.211 | |
| ACEN | AC Energy Corporation | 4.6 (0.00%) | 4.6 | 8.4 (82.61%) | 4.55 | 0.06 (1.30%) | |
| ACENA | 1025 (-0.49%) | 1030 | 1040 (1.46%) | 1000 | |||
| ACENB | 1070 (1.90%) | 1050 | 1074 (0.37%) | 1020 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPAR | 2486 (-0.56%) | 2500 | 2600 (4.59%) | 2400 | |||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
| ACR | Alsons Consolidated Resources, Inc. | 0.58 (5.45%) | 0.55 | 0.92 (58.62%) | 0.54 | 25.217 | 0.02 (3.45%) |
| AEV | Aboitiz Equity Ventures, Inc. | 48.1 (-1.84%) | 49 | 61.25 (27.34%) | 45 | 12.296 | |
| AGI | Alliance Global Group, Inc. | 9.78 (1.35%) | 9.65 | 14.28 (46.01%) | 9.54 | 5.353 | 0.12 (1.23%) |
| ALCO | Arthaland Corporation | 0.47 (0.00%) | 0.47 | 0.62 (31.91%) | 0.35 | 2.471 | 0.01 (2.13%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 99.95 (0.00%) | 99.95 | 102 (2.05%) | 90.05 | ||
| ALCPD | 450 (0.00%) | 450 | 504 (12.00%) | 340 | |||
| ALHI | Anchor Land Holdings, Inc. | 5.49 (0.00%) | 5.49 | 7.76 (41.35%) | 3.25 | 7.13 | 0.02 (0.36%) |
| ALI | Ayala Land, Inc. | 31.4 (0.00%) | 31.4 | 33.45 (6.53%) | 23.15 | 13.956 | 0.27 (0.86%) |
| ALLDY | 0.159 (-0.62%) | 0.16 | 0.315 (98.11%) | 0.156 | |||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.62 (1.25%) | 1.6 | 3.44 (112.35%) | 1.44 | ||
| ALTER | 0.75 (-1.32%) | 0.76 | 1.32 (76.00%) | 0.7 | |||
| ANI | AgriNurture, Inc. | 1.26 (1.61%) | 1.24 | 8.09 (542.06%) | 0.96 | 126.00 | |
| ANS | A. Soriano Corporation | 11.04 (0.00%) | 11.04 | 11.92 (7.97%) | 8.8 | 7.216 | 1.00 (9.06%) |
| AP | Aboitiz Power Corporation | 37.9 (1.07%) | 37.5 | 40.1 (5.80%) | 29.4 | 16.128 | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 487 (-0.08%) | 487.4 | 502.5 (3.18%) | 452.6 | 24.11 (4.95%) | |
| APC | APC Group, Inc. | 0.228 (1.79%) | 0.224 | 0.36 (57.89%) | 0.19 | 11.40 | |
| APL | Apollo Global Capital, Inc. | 0.015 (7.14%) | 0.014 | 0.041 (173.33%) | 0.012 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.49 (16.67%) | 0.42 | 0.79 (61.22%) | 0.42 | 5.444 | |
| APVI | Altus Property Ventures, Inc. | 8.95 (-2.72%) | 9.2 | 13 (45.25%) | 8.6 | ||
| APX | Apex Mining Company, Inc. | 2.9 (0.69%) | 2.88 | 3.27 (12.76%) | 1.76 | 58.00 | 0.01 (0.34%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 1.04 (-3.70%) | 1.08 | 1.24 (19.23%) | 0.75 | 64.596 | |
| AREIT | AREIT, Inc. | 30.65 (-2.08%) | 31.3 | 36.9 (20.39%) | 28.2 | 1.93 (6.30%) | |
| ASLAG | 1.25 (4.17%) | 1.2 | 1.82 (45.60%) | 1.1 | |||
| AT | Atlas Cons. Mining and Dev't Corp. | 3.5 (1.45%) | 3.45 | 4.73 (35.14%) | 2.8 | 58.333 | |
| ATI | Asian Terminals, Inc. | 15.4 (0.65%) | 15.3 | 16 (3.90%) | 13.5 | 8.28 | 0.81 (5.26%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.38 (0.00%) | 0.38 | 0.43 (13.16%) | 0.355 | 550.725 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.375 (0.00%) | 0.375 | 0.43 (14.67%) | 0.345 | 340.909 | |
| AUB | Asia United Bank Corporation | 48 (1.69%) | 47.2 | 49.7 (3.54%) | 39 | 2.00 (4.17%) | |
| AXLM | Axelum Resources Corp. | 2.32 (0.87%) | 2.3 | 3.64 (56.90%) | 1.79 | ||
| BALAI | 0.435 (0.00%) | 0.435 | 0.74 (70.11%) | 0.41 | |||
| BC | Benguet Corporation ''A'' | 4.98 (0.61%) | 4.95 | 5.7 (14.46%) | 3.8 | 26.211 | |
| BCB | Benguet Corporation ''B'' | 5.05 (-2.51%) | 5.18 | 5.49 (8.71%) | 3.81 | 5.00 | |
| BCOR | Berjaya Philippines, Inc. | 8 (0.00%) | 8 | 8.89 (11.13%) | 6.1 | 666.667 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 34.95 (0.00%) | 34.95 | 34.95 (0.00%) | 23.3 | ||
| BDO | BDO Unibank, Inc. | 126.9 (-2.16%) | 129.7 | 151.4 (19.31%) | 104.83 | 12.665 | 2.20 (1.73%) |
| BEL | Belle Corporation | 1.18 (0.00%) | 1.18 | 1.49 (26.27%) | 1.11 | 4.291 | |
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 662 | ||
| BHI | Boulevard Holdings, Inc. | 0.054 (0.00%) | 0.054 | 0.084 (55.56%) | 0.05 | 90.00 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.43 (0.00%) | 1.43 | 1.74 (21.68%) | 1.1 | ||
| BLOOM | Bloomberry Resorts Corporation | 9.6 (-0.41%) | 9.64 | 12.04 (25.42%) | 6.94 | 10.631 | |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| BNCOM | 7.42 (-0.67%) | 7.47 | 8.9 (19.95%) | 5.5 | |||
| BPI | Bank of the Philippine Islands | 101.9 (-2.49%) | 104.5 | 120.4 (18.16%) | 96 | 15.947 | 2.12 (2.08%) |
| BRN | A Brown Company, Inc. | 0.67 (3.08%) | 0.65 | 0.84 (25.37%) | 0.61 | 3.35 | |
| BRNP | 98 (0.00%) | 98 | 103 (5.10%) | 90 | |||
| BSC | Basic Energy Corporation | 0.181 (0.56%) | 0.18 | 0.375 (107.18%) | 0.176 | 90.50 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.43 (-1.38%) | 1.45 | 1.46 (2.10%) | 0.89 | ||
| CA | Concrete Aggregates Corp. ''A'' | 40 (0.00%) | 40 | 44.65 (11.62%) | 29.05 | 0.77 (1.93%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 48 (0.00%) | 48 | 54 (12.50%) | 27.65 | ||
| CAT | Central Azucarera De Tarlac | 11.5 (0.00%) | 11.5 | 12.5 (8.70%) | 7 | 35.938 | |
| CDC | Cityland Development Corporation | 0.7 (0.00%) | 0.7 | 0.8 (14.29%) | 0.63 | 4.667 | 0.02 (2.86%) |
| CEB | Cebu Air, Inc. | 31.65 (-1.09%) | 32 | 44.3 (39.97%) | 31.35 | 2.08 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 31.2 (-0.32%) | 31.3 | 43.6 (39.74%) | 31.2 | ||
| CEI | Crown Equities, Inc. | 0.07 (0.00%) | 0.07 | 0.1 (42.86%) | 0.056 | 61.404 | |
| CEU | Centro Escolar University | 8.8 (0.00%) | 8.8 | 9.05 (2.84%) | 6.12 | 12.394 | 0.60 (6.82%) |
| CHI | Cebu Holdings, Inc. | 6.12 (0.00%) | 6.12 | 7.6 (24.18%) | 5 | 7.948 | |
| CHIB | China Banking Corporation | 30.1 (0.33%) | 30 | 33.8 (12.29%) | 26.4 | 8.027 | |
| CHP | Cemex Holdings Philippines, Inc. | 0.75 (1.35%) | 0.74 | 1.26 (68.00%) | 0.6 | ||
| CIC | Concepcion Industrial Corporation | 14.48 (0.00%) | 14.48 | 17.68 (22.10%) | 10.68 | 1.00 (6.91%) | |
| CIP | Chemical Industries of the Phils. | 161.5 (0.00%) | 161.5 | 264 (63.47%) | 100 | ||
| CLI | Cebu Landmasters, Inc. | 2.52 (0.40%) | 2.51 | 2.8 (11.11%) | 2.3 | 0.15 (5.95%) | |
| CNPF | Century Pacific Food, Inc. | 32.6 (0.31%) | 32.5 | 33 (1.23%) | 21.7 | ||
| CNVRG | Converge ICT Solutions, Inc. | 8 (-2.44%) | 8.2 | 19.98 (149.75%) | 7.77 | ||
| COAL | Coal Asia Holdings, Inc. | 0.125 (0.00%) | 0.125 | 0.23 (84.00%) | 0.1 | ||
| COL | COL Financial Group, Inc. | 2.55 (-1.16%) | 2.58 | 3.4 (33.33%) | 2.55 | 2.656 | 0.09 (3.53%) |
| COSCO | Cosco Capital, Inc. | 4.46 (-0.89%) | 4.5 | 5.44 (21.97%) | 3.97 | 0.24 (5.38%) | |
| CPG | Century Properties Group, Inc. | 0.3 (0.00%) | 0.3 | 0.41 (36.67%) | 0.295 | 2.727 | |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 6.72 (6.60%) | |
| CPM | Century Peak Holdings Corporation | 3.15 (0.00%) | 3.15 | 3.57 (13.33%) | 2.55 | 26.25 | |
| CREIT | 2.55 (0.00%) | 2.55 | 2.63 (3.14%) | 2.16 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.57 (3.29%) | 1.52 | 1.63 (3.82%) | 1.43 | 0.20 (12.74%) | |
| CSB | Citystate Savings Bank | 6.96 (0.00%) | 6.96 | 8.5 (22.13%) | 6.11 | ||
| CTS | 0.75 (0.00%) | 0.75 | 0.98 (30.67%) | 0.73 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DD | DoubleDragon Properties Corp. | 8.07 (0.88%) | 8 | 8.39 (3.97%) | 6.42 | 0.23 (2.85%) | |
| DDMPR | DDMP REIT, Inc. | 1.19 (-0.83%) | 1.2 | 1.47 (23.53%) | 1.15 | 0.14 (11.76%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 91.55 (-1.03%) | 92.5 | 99 (8.14%) | 85.05 | 6.48 (7.08%) | |
| DELM | Del Monte Pacific Limited | 7.14 (-2.86%) | 7.35 | 14.2 (98.88%) | 6.88 | 0.03 (0.42%) | |
| DFNN | DFNN, Inc. | 3.06 (-1.29%) | 3.1 | 4 (30.72%) | 2.66 | 31.546 | |
| DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
| DITO | DITO CME Holdings Corp. | 2.36 (-1.67%) | 2.4 | 3.85 (63.14%) | 1.96 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 3.1 (0.00%) | 3.1 | 5.41 (74.52%) | 3 | 5.254 | |
| DMC | DMCI Holdings, Inc. | 9.31 (0.11%) | 9.3 | 13.06 (40.28%) | 9 | 11.785 | 1.20 (12.89%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | 0.33 (3.30%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | 0.65 (6.69%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.25 (0.00%) | 6.25 | 6.96 (11.36%) | 6 | 0.06 (0.96%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 6.37 (2.58%) | 6.21 | 8.73 (37.05%) | 5.93 | 17.216 | 0.24 (3.77%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| DWC | Discovery World Corporation | 1.2 (0.00%) | 1.2 | 1.74 (45.00%) | 1.01 | ||
| ECP | Easycall Comm. Phils., Inc. | 1.97 (0.00%) | 1.97 | 4.4 (123.35%) | 1.97 | 5.324 | |
| ECVC | 0.73 (1.39%) | 0.72 | 1.33 (82.19%) | 0.63 | |||
| EEI | EEI Corporation | 5.75 (-0.52%) | 5.78 | 6.2 (7.83%) | 2.65 | 5.153 | |
| EEIPA | 90 (0.00%) | 90 | 110 (22.22%) | 80 | |||
| EEIPB | 96.7 (0.00%) | 96.7 | 103.5 (7.03%) | 80 | |||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.126 (0.00%) | 0.126 | 0.214 (69.84%) | 0.094 | 3.00 | |
| EMI | 20.8 (-0.24%) | 20.85 | 21.85 (5.05%) | 19.88 | |||
| ENEX | 4.42 (-0.67%) | 4.45 | 16 (261.99%) | 4.2 | |||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.81 (0.00%) | 0.81 | 1.01 (24.69%) | 0.7 | 9.00 | 0.04 (4.94%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.295 (0.00%) | 0.295 | 0.315 (6.78%) | 0.2 | 7.024 | |
| EW | East West Banking Corporation | 7.95 (0.89%) | 7.88 | 9.6 (20.75%) | 6.48 | 2.87 | 0.40 (5.03%) |
| FAF | First Abacus Financial Holdings Corp. | 0.69 (0.00%) | 0.69 | 0.72 (4.35%) | 0.54 | 230.00 | |
| FB | San Miguel Food and Beverage, Inc. | 49.2 (0.41%) | 49 | 54.95 (11.69%) | 36.65 | 2.12 (4.31%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| FCG | 0.62 (-1.59%) | 0.63 | 1.1 (77.42%) | 0.55 | |||
| FDC | Filinvest Development Corporation | 5.2 (0.00%) | 5.2 | 6.64 (27.69%) | 4.86 | 3.768 | 0.07 (1.35%) |
| FERRO | Ferronoux Holdings, Inc. | 2.9 (0.00%) | 2.9 | 3.32 (14.48%) | 1.87 | ||
| FEU | Far Eastern University, Inc. | 572 (0.00%) | 572 | 650 (13.64%) | 530 | 31.813 | 24.00 (4.20%) |
| FFI | Filipino Fund, Inc. | 3.9 (0.00%) | 3.9 | 4.2 (7.69%) | 3.3 | 506.494 | |
| FGEN | First Gen Corporation | 16.68 (0.12%) | 16.66 | 22 (31.89%) | 15.36 | 4.129 | 0.77 (4.62%) |
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| FILRT | 2.78 (0.36%) | 2.77 | 5.85 (110.43%) | 2.67 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 1.6 (0.00%) | 1.6 | 2.91 (81.88%) | 1.52 | 20.00 | 0.15 (9.37%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.56 (0.00%) | 1.56 | 1.88 (20.51%) | 1.4 | ||
| FLI | Filinvest Land, Inc. | 0.56 (3.70%) | 0.54 | 0.92 (64.29%) | 0.54 | 2.154 | 0.05 (8.93%) |
| FMETF | First Metro Philippine Equity ETF | 98.9 (-0.10%) | 99 | 109 (10.21%) | 93 | ||
| FNI | Global Ferronickel Holdings, Inc. | 2.31 (-1.28%) | 2.34 | 2.95 (27.71%) | 2.11 | 0.20 (8.66%) | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.48 (0.00%) | 0.48 | 0.57 (18.75%) | 0.475 | 9.212 | |
| FPH | First Phil. Holdings Corp. | 61.4 (3.19%) | 59.5 | 65.8 (7.17%) | 58.45 | 2.554 | 2.20 (3.58%) |
| FPI | Forum Pacific, Inc. | 0.19 (0.00%) | 0.19 | 0.25 (31.58%) | 0.14 | -6.129 | |
| FRUIT | Fruitas Holdings, Inc. | 1.02 (0.99%) | 1.01 | 1.37 (34.31%) | 0.98 | 0.01 (0.98%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.03 (0.00%) | 0.03 | 0.216 (620.00%) | 0.03 | 4.688 | |
| GERI | Global-Estate Resorts, Inc. | 0.74 (0.00%) | 0.74 | 0.95 (28.38%) | 0.74 | 5.441 | |
| GLO | Globe Telecom, Inc. | 1729 (0.64%) | 1718 | 2270 (31.29%) | 1685 | 10.61 | 106.00 (6.13%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 8.25 (0.12%) | 8.24 | 13.18 (59.76%) | 7.99 | 15.306 | 1.45 (17.58%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.6 (-10.59%) | 8.5 | 12.7 (67.11%) | 7.34 | ||
| GPH | Grand Plaza Hotel Corporation | 9.75 (0.00%) | 9.75 | 12.9 (32.31%) | 6.97 | ||
| GREEN | Greenergy Holdings, Inc. | 0.25 (0.00%) | 0.25 | 1.56 (524.00%) | 0.246 | 0.141 | |
| GSMI | Ginebra San Miguel Inc. | 157.6 (-0.25%) | 158 | 183.9 (16.69%) | 102.6 | 27.795 | 5.50 (3.49%) |
| GTCAP | GT Capital Holdings, Inc. | 557 (1.00%) | 551.5 | 599 (7.54%) | 389.4 | 6.081 | 3.00 (0.54%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 936 (-0.48%) | 940.5 | 995 (6.30%) | 900 | 50.95 (5.44%) | |
| HI | House of Investments, Inc. | 3.24 (0.31%) | 3.23 | 5.39 (66.36%) | 3.15 | 2.646 | |
| HOME | AllHome Corp. | 1.08 (1.89%) | 1.06 | 3.46 (220.37%) | 1.01 | ||
| HOUSE | 8990 Holdings, Inc. | 9.02 (-1.31%) | 9.14 | 10.1 (11.97%) | 8.16 | ||
| HTI | 1.02 (0.99%) | 1.01 | 1.08 (5.88%) | 0.84 | |||
| HVN | Golden MV Holdings, Inc. | 847 (0.00%) | 847 | 859.5 (1.48%) | 585 | ||
| I | I-Remit, Inc. | 0.57 (-1.72%) | 0.58 | 0.98 (71.93%) | 0.5 | 62.637 | |
| ICT | Int'l Container Terminal Services, Inc. | 229 (-2.55%) | 235 | 235 (2.62%) | 185.5 | 221.056 | 0.44 (0.19%) |
| IDC | Italpinas Development Corporation | 0.66 (-1.49%) | 0.67 | 1.06 (60.61%) | 0.64 | ||
| IMI | Integrated Micro-Electronics, Inc. | 3.45 (0.00%) | 3.45 | 5.88 (70.43%) | 3.39 | 3.153 | |
| IMP | Imperial Resources, Inc. | 0.58 (0.00%) | 0.58 | 1.35 (132.76%) | 0.56 | 1.611 | |
| INFRA | 0.56 (0.00%) | 0.56 | 1.07 (91.07%) | 0.42 | |||
| ION | Ionics, Inc. | 1.03 (0.00%) | 1.03 | 1.62 (57.28%) | 0.52 | 4.323 | |
| IPM | IPM Holdings, Inc. | 3.5 (0.00%) | 3.5 | 6.7 (91.43%) | 3.5 | ||
| IPO | iPeople, Inc. | 7.3 (-0.68%) | 7.35 | 9 (23.29%) | 5.8 | 27.117 | 0.16 (2.19%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| JAS | Jackstones, Inc. | 1.04 (0.00%) | 1.04 | 1.79 (72.12%) | 0.72 | ||
| JFC | Jollibee Foods Corporation | 235.8 (-2.16%) | 241 | 261.4 (10.86%) | 204 | 40.054 | 2.30 (0.98%) |
| JFCPA | 960 (1.05%) | 950 | 968 (0.83%) | 900 | |||
| JFCPB | 910 (0.00%) | 910 | 966 (6.15%) | 871 | |||
| JGS | JG Summit Holdings, Inc. | 37.8 (-2.83%) | 38.9 | 58.2 (53.97%) | 34.65 | 8.65 | 0.40 (1.06%) |
| JOH | Jolliville Holdings Corporation | 3.71 (0.00%) | 3.71 | 6.18 (66.58%) | 3.43 | 11.263 | |
| KEEPR | 1.45 (0.00%) | 1.45 | 1.75 (20.69%) | 1.21 | |||
| KEP | Keppel Philippines Properties, Inc. | 6.88 (-0.29%) | 6.9 | 9.9 (43.90%) | 2.78 | 688.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.59 (0.00%) | 4.59 | 7.82 (70.37%) | 4.02 | 14.434 | 0.10 (2.18%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 7.2 (0.00%) | 7.2 | 10.44 (45.00%) | 4.35 | 30.00 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.52 (0.00%) | 1.52 | 2.15 (41.45%) | 1.5 | ||
| LAND | City and Land Developers, Inc. | 0.76 (-1.30%) | 0.77 | 1.09 (43.42%) | 0.69 | 6.333 | 0.03 (3.95%) |
| LBC | LBC Express Holdings, Inc. | 17.06 (-8.48%) | 18.64 | 20.45 (19.87%) | 13.94 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.09 (0.00%) | 0.09 | 0.125 (38.89%) | 0.071 | 1.131 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.083 (1.22%) | 0.082 | 0.129 (55.42%) | 0.067 | 1.043 | |
| LFM | Liberty Flour Mills, Inc. | 16 (0.00%) | 16 | 19.94 (24.63%) | 10.58 | 28.07 | 0.30 (1.88%) |
| LMG | LMG Corp. | 3.34 (1.83%) | 3.28 | 4.14 (23.95%) | 2.45 | 123.704 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.46 (0.00%) | 0.46 | 0.88 (91.30%) | 0.4 | ||
| LOTO | Pacific Online Systems Corporation | 3.14 (0.00%) | 3.14 | 4.42 (40.76%) | 1.56 | 4.386 | |
| LPC | 0.054 (0.00%) | 0.054 | 0.165 (205.56%) | 0.053 | |||
| LPZ | Lopez Holdings Corporation | 4.31 (0.00%) | 4.31 | 4.75 (10.21%) | 2.92 | 3.367 | 0.05 (1.16%) |
| LSC | Lorenzo Shipping Corporation | 0.56 (0.00%) | 0.56 | 0.91 (62.50%) | 0.45 | 2.154 | |
| LTG | LT Group, Inc. | 8.79 (-0.11%) | 8.8 | 10.62 (20.82%) | 8.5 | 4.107 | 1.40 (15.93%) |
| MA | Manila Mining Corporation ''A'' | 0.005 (-1.96%) | 0.0051 | 0.01 (100.00%) | 0.0044 | 250.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0051 (0.00%) | 0.0051 | 0.01 (96.08%) | 0.0045 | 255.00 | |
| MAC | Macroasia Corporation | 4.05 (1.00%) | 4.01 | 5.5 (35.80%) | 3.7 | 5.704 | |
| MACAY | Macay Holdings, Inc. | 6.44 (-0.92%) | 6.5 | 8.2 (27.33%) | 4.9 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.5 (0.00%) | 0.5 | 0.84 (68.00%) | 0.49 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.5 (0.00%) | 0.5 | 0.75 (50.00%) | 0.5 | ||
| MARC | Marcventures Holdings, Inc. | 1.02 (0.99%) | 1.01 | 1.36 (33.33%) | 0.66 | 78.462 | |
| MAXS | Max's Group, Inc. | 3.1 (-3.12%) | 3.2 | 5.48 (76.77%) | 3.1 | ||
| MB | Manila Bulletin Publishing Corp. | 0.23 (0.00%) | 0.23 | 0.38 (65.22%) | 0.201 | 31.507 | |
| MBC | Manila Broadcasting Company | 8.54 (0.00%) | 8.54 | 8.99 (5.27%) | 5.8 | 0.30 (3.51%) | |
| MBT | Metropolitan Bank and Trust Company | 51.45 (1.18%) | 50.85 | 62.6 (21.67%) | 49.2 | 8.245 | 3.00 (5.83%) |
| MED | MEDCO Holdings, Inc. | 0.119 (0.00%) | 0.119 | 0.22 (84.87%) | 0.08 | ||
| MEDIC | 0.325 (0.00%) | 0.325 | 0.8 (146.15%) | 0.325 | |||
| MEG | Megaworld Corporation | 1.99 (0.51%) | 1.98 | 2.4 (20.60%) | 1.91 | 3.685 | 0.06 (3.02%) |
| MER | Manila Electric Company | 372.6 (-0.11%) | 373 | 388.6 (4.29%) | 277.4 | 18.035 | 16.03 (4.30%) |
| MFC | Manulife Financial Corporation | 1050 (0.00%) | 1050 | 1120 (6.67%) | 810 | 9.71 | 1.32 (0.13%) |
| MFIN | Makati Finance Corporation | 1.72 (0.00%) | 1.72 | 2.56 (48.84%) | 1.47 | 0.01 (0.58%) | |
| MG | Millennium Global Holdings, Inc. | 0.098 (0.00%) | 0.098 | 0.144 (46.94%) | 0.09 | ||
| MHC | Mabuhay Holdings Corporation | 0.112 (0.90%) | 0.111 | 0.248 (121.43%) | 0.111 | 14.933 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| MM | MerryMart Consumer Corp. | 1.02 (0.00%) | 1.02 | 1.68 (64.71%) | 1.01 | ||
| MONDE | 8.04 (-1.95%) | 8.2 | 14.92 (85.57%) | 6.1 | |||
| MRC | MRC Allied, Inc. | 1.39 (-0.71%) | 1.4 | 3.15 (126.62%) | 1.36 | 46.333 | |
| MREIT | 12 (0.00%) | 12 | 15.9 (32.50%) | 11.54 | |||
| MRSGI | Metro Retail Stores Group, Inc. | 1.17 (-4.10%) | 1.22 | 1.6 (36.75%) | 1.14 | ||
| MVC | Mabuhay Vinyl Corporation | 5.8 (-2.85%) | 5.97 | 6.2 (6.90%) | 4.8 | 10.545 | 0.10 (1.72%) |
| MWC | Manila Water Company, Inc. | 18 (-0.55%) | 18.1 | 21.2 (17.78%) | 16.8 | 8.145 | 0.38 (2.11%) |
| MWIDE | Megawide Construction Corporation | 3.06 (0.99%) | 3.03 | 4.33 (41.50%) | 2.85 | 10.929 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MWP2B | 93.5 (0.00%) | 93.5 | 99.7 (6.63%) | 75 | |||
| MWP4 | 93.8 (0.00%) | 93.8 | 100 (6.61%) | 85 | |||
| MWP5 | 101 (0.00%) | 101 | 107 (5.94%) | 99 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.53 (0.00%) | 0.53 | 0.88 (66.04%) | 0.455 | 17.667 | |
| NIKL | Nickel Asia Corporation | 5.1 (0.00%) | 5.1 | 7.87 (54.31%) | 4.97 | 25.50 | 0.45 (8.82%) |
| NOW | Now Corporation | 1.11 (0.91%) | 1.1 | 2.69 (142.34%) | 1 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.365 (0.00%) | 0.365 | 0.67 (83.56%) | 0.36 | 4.932 | |
| OM | Omico Corporation | 0.228 (0.00%) | 0.228 | 0.33 (44.74%) | 0.228 | -9.597 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0084 (0.00%) | 0.0084 | 0.012 (42.86%) | 0.0076 | 13.514 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0083 (0.00%) | 0.0083 | 0.012 (44.58%) | 0.0077 | 11.857 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.68 (0.00%) | 0.68 | 1.2 (76.47%) | 0.61 | 113.333 | |
| OV | The Philodrill Corporation | 0.0079 (-3.66%) | 0.0082 | 0.0099 (25.32%) | 0.007 | 13.167 | |
| PA | Pacifica Holdings, Inc. | 1.16 (0.87%) | 1.15 | 2.24 (93.10%) | 1 | -12,888.888 | |
| PAL | PAL Holdings Inc. | 5.2 (0.00%) | 5.2 | 6.12 (17.69%) | 5.01 | ||
| PAX | Paxys, Inc. | 1.1 (0.00%) | 1.1 | 1.83 (66.36%) | 1.04 | 36.667 | |
| PBB | Philippine Business Bank | 8.5 (0.00%) | 8.5 | 11.5 (35.29%) | 6.9 | 5.183 | |
| PBC | Philippine Bank of Communications | 14.02 (0.00%) | 14.02 | 19.2 (36.95%) | 12.8 | 5.817 | |
| PCOR | Petron Corporation | 3.42 (0.00%) | 3.42 | 4.7 (37.43%) | 2.27 | 12.214 | |
| PERC | Petroenergy Resources Corporation | 4.57 (0.00%) | 4.57 | 5.1 (11.60%) | 4.13 | 8.876 | 0.05 (1.09%) |
| PGOLD | Puregold Price Club, Inc. | 27.25 (-0.55%) | 27.4 | 36.5 (33.94%) | 26.6 | 11.498 | 1.00 (3.67%) |
| PHA | Premiere Horizon Alliance Corporation | 0.166 (-1.78%) | 0.169 | 0.42 (153.01%) | 0.161 | 9.222 | |
| PHES | Phil. Estates Corporation | 0.34 (3.03%) | 0.33 | 0.44 (29.41%) | 0.29 | 28.333 | |
| PHN | Phinma Corporation | 20 (0.00%) | 20 | 20.75 (3.75%) | 18 | 24.096 | 0.50 (2.50%) |
| PHR | PH Resorts Group Holdings, Inc. | 1.1 (2.80%) | 1.07 | 1.13 (2.73%) | 0.45 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.4 (-0.95%) | 9.49 | 9.8 (4.26%) | 7.15 | ||
| PLC | Premium Leisure Corp. | 0.57 (-1.72%) | 0.58 | 0.69 (21.05%) | 0.45 | ||
| PLUS | 6.61 (1.69%) | 6.5 | 7.32 (10.74%) | 2.36 | |||
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.95 (0.20%) | 4.94 | 5.79 (16.97%) | 4.53 | 3.929 | 0.25 (5.05%) |
| PNB | Philippine National Bank | 18.46 (0.11%) | 18.44 | 20.1 (8.88%) | 18.1 | 2.618 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 5.29 (0.00%) | 5.29 | 9.3 (75.80%) | 4.56 | 8.672 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 26.95 (4.66%) | 25.75 | 90.9 (237.29%) | 21.1 | 2.03 (7.53%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 249.8 (3.65%) | 241 | 700 (180.22%) | 150 | 56.76 (22.72%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 5.25 (1.16%) | 5.19 | 5.87 (11.81%) | 4.9 | 0.28 (5.33%) | |
| PRC | Philippine Racing Club, Inc. | 7.21 (0.00%) | 7.21 | 7.89 (9.43%) | 4.8 | 11.648 | 0.08 (1.11%) |
| PREIT | 1.54 (0.00%) | 1.54 | 1.7 (10.39%) | 1.37 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 970.5 (-0.97%) | 980 | 1055 (8.71%) | 950 | 68.71 (7.08%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 970 (-1.02%) | 980 | 1048 (8.04%) | 860 | 71.38 (7.36%) | |
| PRIM | Prime Media Holdings, Inc. | 2.78 (-1.77%) | 2.83 | 3.08 (10.79%) | 1.79 | ||
| PRMX | Primex Corporation | 2.49 (0.00%) | 2.49 | 3.44 (38.15%) | 1.98 | 207.50 | 0.06 (2.41%) |
| PSB | Philippine Savings Bank | 53.75 (5.19%) | 51.1 | 58 (7.91%) | 50.2 | 6.694 | 3.00 (5.58%) |
| PSE | The Philippine Stock Exchange, Inc | 172 (2.38%) | 168 | 190 (10.47%) | 154.1 | 20.648 | 11.00 (6.40%) |
| PTC | Philippine Trust Company | 100 (0.00%) | 100 | 120 (20.00%) | 95 | 128.205 | |
| PX | Philex Mining Corporation | 3.05 (-0.33%) | 3.06 | 3.54 (16.07%) | 2.55 | 24.797 | 0.10 (3.28%) |
| PXP | PXP Energy Corporation | 3.36 (-2.61%) | 3.45 | 8.66 (157.74%) | 3.08 | 12.00 | |
| RCB | Rizal Commercial Banking Corp. | 23 (0.00%) | 23 | 25.5 (10.87%) | 21.5 | 8.273 | 0.62 (2.70%) |
| RCI | Roxas and Company, Inc. | 0.48 (1.05%) | 0.475 | 0.65 (35.42%) | 0.415 | 4.364 | |
| RCR | 4.79 (1.48%) | 4.72 | 6.2 (29.44%) | 4.55 | |||
| REDC | 6.99 (1.30%) | 6.9 | 7.4 (5.87%) | 5 | |||
| REG | Republic Glass Holdings Corp. | 3 (3.45%) | 2.9 | 3.1 (3.33%) | 2.71 | 25.00 | 0.03 (1.00%) |
| RFM | RFM Corporation | 2.99 (0.34%) | 2.98 | 3.8 (27.09%) | 2.88 | 8.306 | 0.25 (8.36%) |
| RLC | Robinsons Land Corporation | 15.06 (0.40%) | 15 | 16.5 (9.56%) | 13.34 | 9.018 | 0.50 (3.32%) |
| RLT | Philippine Realty and Holdings Corp. | 0.16 (0.00%) | 0.16 | 0.239 (49.37%) | 0.119 | 1.60 | |
| ROCK | Rockwell Land Corporation | 1.38 (0.00%) | 1.38 | 1.56 (13.04%) | 1.3 | 2.857 | 0.05 (3.62%) |
| ROX | Roxas Holdings, Inc. | 0.58 (0.00%) | 0.58 | 0.99 (70.69%) | 0.5 | 7.25 | |
| RRHI | Robinsons Retail Holdings, Inc. | 39.95 (-0.50%) | 40.15 | 59.5 (48.94%) | 38.05 | 2.00 (5.01%) | |
| SBS | SBS Philippines Corporation | 3.98 (0.00%) | 3.98 | 4.75 (19.35%) | 3.5 | 0.03 (0.75%) | |
| SCC | Semirara Mining and Power Corporation | 28.7 (-1.03%) | 29 | 37.05 (29.09%) | 27 | 12.588 | 5.00 (17.42%) |
| SECB | Security Bank Corporation | 69.85 (-0.64%) | 70.3 | 102.8 (47.17%) | 67.95 | 5.213 | 4.50 (6.44%) |
| SEVN | Philippine Seven Corporation | 76.5 (-1.29%) | 77.5 | 89 (16.34%) | 67.8 | 40.052 | |
| SFI | Swift Foods, Inc. | 0.056 (0.00%) | 0.056 | 0.085 (51.79%) | 0.05 | 1.116 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.88 (0.00%) | 1.88 | 1.89 (0.53%) | 1.28 | ||
| SGI | Solid Group, Inc. | 0.94 (0.00%) | 0.94 | 1.06 (12.77%) | 0.84 | 7.833 | 0.06 (6.38%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 6.15 (0.99%) | 6.09 | 12.1 (96.75%) | 5.81 | 153.75 | 1.00 (16.26%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 11.4 (-1.04%) | 11.52 | 18.7 (64.04%) | 11.22 | 1.00 (8.77%) | |
| SHNG | Shang Properties, Inc. | 3.65 (-1.08%) | 3.69 | 3.79 (3.84%) | 2.45 | 6.404 | 0.17 (4.66%) |
| SLF | Sun Life Financial, Inc. | 2700 (-0.37%) | 2710 | 2710 (0.37%) | 2290 | 15.647 | 2.76 (0.10%) |
| SLI | Sta. Lucia Land, Inc. | 3.3 (0.00%) | 3.3 | 3.49 (5.76%) | 2.77 | 15.714 | 0.04 (1.21%) |
| SM | SM Investments Corporation | 826 (-0.24%) | 828 | 962.5 (16.53%) | 786 | 22.324 | 6.25 (0.76%) |
| SMC | San Miguel Corporation | 111 (0.00%) | 111 | 116.4 (4.86%) | 92.75 | 18.718 | 1.05 (0.95%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 72 (0.00%) | 72 | 76.5 (6.25%) | 70 | 5.11 (7.10%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | 4.74 (6.32%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 72 (0.00%) | 72 | 75.95 (5.49%) | 69 | 4.75 (6.60%) | |
| SMC2J | 67.95 (2.33%) | 66.4 | 73 (7.43%) | 65 | |||
| SMC2K | 68.9 (4.31%) | 66.05 | 73.9 (7.26%) | 62 | |||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SMPH | SM Prime Holdings, Inc. | 32.65 (-1.06%) | 33 | 38.9 (19.14%) | 27.7 | 24.735 | 0.10 (0.31%) |
| SOC | SOCResources, Inc. | 0.38 (0.00%) | 0.38 | 0.55 (44.74%) | 0.34 | 43.678 | |
| SPC | SPC Power Corporation | 7.42 (3.06%) | 7.2 | 10.06 (35.58%) | 6.85 | 6.235 | 0.20 (2.70%) |
| SPM | Seafront Resources Corporation | 1.55 (0.00%) | 1.55 | 1.98 (27.74%) | 1.5 | 7.792 | |
| SPNEC | 1.14 (0.00%) | 1.14 | 1.79 (57.02%) | 0.99 | |||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 2.56 (-2.66%) | 2.63 | 3.33 (30.08%) | 1.48 | 0.02 (0.78%) | |
| SSP | SFA Semicon Philippines Corporation | 2.03 (0.00%) | 2.03 | 2.44 (20.20%) | 1.38 | 0.00 (0.00%) | |
| STI | STI Education Systems Holdings, Inc. | 0.465 (0.00%) | 0.465 | 0.47 (1.08%) | 0.315 | 7.75 | 0.01 (2.15%) |
| STR | Vistamalls, Inc. | 2.44 (-0.41%) | 2.45 | 3.48 (42.62%) | 2.22 | 7.821 | 0.03 (1.23%) |
| SUN | Suntrust Home Developers, Inc. | 0.8 (-5.88%) | 0.85 | 1.09 (36.25%) | 0.7 | 17.391 | |
| T | TKC Metals Corporation | 0.495 (0.00%) | 0.495 | 0.8 (61.62%) | 0.41 | -0.99 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.133 (-10.14%) | 0.148 | 0.28 (110.53%) | 0.131 | 665.00 | |
| TCB2A | 0.77 (0.00%) | 0.77 | 1 (29.87%) | 0.77 | |||
| TCB2C | 48.95 (0.00%) | 48.95 | 52.8 (7.87%) | 40 | |||
| TCB2D | 49.05 (0.00%) | 49.05 | 53 (8.05%) | 48 | |||
| TECH | Cirtek Holdings Philippines Corporation | 1.62 (0.62%) | 1.61 | 3.46 (113.58%) | 1.46 | 2.843 | |
| TECHW | 0.275 (-22.54%) | 0.355 | 0.72 (161.82%) | 0.255 | |||
| TEL | PLDT, Inc. | 1252 (-1.42%) | 1270 | 1748 (39.62%) | 1094 | 12.042 | 117.00 (9.35%) |
| TFC | PTFC Redevelopment Corporation | 40.15 (0.00%) | 40.15 | 64 (59.40%) | 40.05 | 15.807 | 1.50 (3.74%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 99 (-0.95%) | 99.95 | 148 (49.49%) | 83.15 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.84 (0.00%) | 0.84 | 1.13 (34.52%) | 0.71 | ||
| UBP | Union Bank of the Philippines | 57.15 (0.18%) | 57.05 | 98.5 (72.35%) | 56 | 4.961 | 2.80 (4.90%) |
| UPM | United Paragon Mining Corporation | 0.0044 (0.00%) | 0.0044 | 0.0059 (34.09%) | 0.0038 | -22.00 | |
| UPSON | 1.6 (0.00%) | 1.6 | 3.3 (106.25%) | 1.55 | |||
| URC | Universal Robina Corporation | 112.8 (0.36%) | 112.4 | 156.5 (38.74%) | 108.1 | 25.463 | 3.45 (3.06%) |
| V | Vantage Equities, Inc. | 0.8 (0.00%) | 0.8 | 0.85 (6.25%) | 0.7 | 4.975 | |
| VITA | Vitarich Corporation | 0.5 (2.04%) | 0.49 | 0.73 (46.00%) | 0.475 | 12.50 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.61 (0.00%) | 1.61 | 2.05 (27.33%) | 1.4 | 1.811 | 0.03 (1.86%) |
| VMC | Victorias Milling Company, Inc. | 3.26 (0.00%) | 3.26 | 3.88 (19.02%) | 2.56 | 10.516 | 0.07 (2.15%) |
| VREIT | 1.69 (0.60%) | 1.68 | 1.74 (2.96%) | 1.5 | |||
| VVT | Vivant Corporation | 14.22 (0.00%) | 14.22 | 23.2 (63.15%) | 12.8 | 6.223 | |
| WEB | Philweb Corporation | 1.83 (1.10%) | 1.81 | 2.94 (60.66%) | 1.68 | 2.466 | |
| WIN | Wellex Industries, Inc. | 0.25 (0.00%) | 0.25 | 0.275 (10.00%) | 0.213 | -27.778 | |
| WLCON | Wilcon Depot, Inc. | 20.5 (1.99%) | 20.1 | 34.45 (68.05%) | 19.02 | 0.21 (1.02%) | |
| WPI | Waterfront Philippines, Inc. | 0.4 (6.67%) | 0.375 | 0.5 (25.00%) | 0.35 | 2.484 | |
| X | Xurpas Inc. | 0.189 (0.00%) | 0.189 | 0.365 (93.12%) | 0.182 | ||
| ZHI | Zeus Holdings, Inc. | 0.071 (0.00%) | 0.071 | 0.153 (115.49%) | 0.066 | -295.833 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange