Updated: Yesterday 3:54 PM. PSEi: (7915.3 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
2GO 2GO Group, Inc. 10.1 (-0.20%) 10.12 22.8 (125.74%) 9.52
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 12.44 (-1.27%) 12.6 17.5 (40.68%) 10.62 1,974.603
ABA AbaCore Capital Holdings, Inc. 0.88 (2.33%) 0.86 1.11 (26.14%) 0.405 4.093
ABG Asiabest Group International, Inc. 12.78 (0.16%) 12.76 32.85 (157.04%) 12 2,556.00
ABS ABS-CBN Corporation 19 (-1.76%) 19.34 25.3 (33.16%) 16.8 5.345 0.92 (4.84%)
ABSP ABS-CBN Holdings Corporation "PDR" 18 (-2.17%) 18.4 22 (22.22%) 16.34
AC Ayala Corporation 878 (-0.06%) 878.5 1007 (14.69%) 838 25.907 6.92 (0.79%)
ACE Acesite (Phils.) Hotel Corp. 1.66 (0.00%) 1.66 1.93 (16.27%) 1.23 7.545
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 500 (0.00%) 500 505.5 (1.10%) 450
ACR Alsons Consolidated Resources, Inc. 1.32 (0.00%) 1.32 1.61 (21.97%) 1.22 44.00 0.04 (3.03%)
AEV Aboitiz Equity Ventures, Inc. 53.95 (0.84%) 53.5 69.5 (28.82%) 44 16.944 1.28 (2.37%)
AGI Alliance Global Group, Inc. 11.7 (1.92%) 11.48 16.5 (41.03%) 10.18 8.604 0.10 (0.85%)
ALCO Arthaland Corporation 0.86 (-2.27%) 0.88 1.21 (40.70%) 0.5 20.428 0.01 (1.16%)
ALCPB Arthaland Corp. Perpetual Pref "B" 103.8 (3.59%) 100.2 105 (1.16%) 95.45 1.76 (1.70%)
ALHI Anchor Land Holdings, Inc. 9.99 (0.00%) 9.99 13.54 (35.54%) 9.01 25.615 0.07 (0.70%)
ALI Ayala Land, Inc. 49.1 (2.29%) 48 53.85 (9.67%) 38 40.917 0.50 (1.02%)
ALLHC AyalaLand Logistics Holdings Corp. 3.65 (3.40%) 3.53 4.31 (18.08%) 2.2
ANI AgriNurture, Inc. 15.8 (-0.25%) 15.84 18.24 (15.44%) 13.2 19.506
ANS A. Soriano Corporation 6.61 (0.00%) 6.61 7.13 (7.87%) 6.1 6.417 0.50 (7.56%)
AP Aboitiz Power Corporation 39.3 (1.81%) 38.6 40.35 (2.67%) 31.2 16.444 1.39 (3.54%)
APC APC Group, Inc. 0.57 (0.00%) 0.57 0.78 (36.84%) 0.34 28.50
APL Apollo Global Capital, Inc. 0.044 (0.00%) 0.044 0.053 (20.45%) 0.036
APO Anglo-Philippine Holdings Corporation 0.72 (0.00%) 0.72 1.37 (90.28%) 0.64 8.00
APX Apex Mining Company, Inc. 1.14 (0.00%) 1.14 1.93 (69.30%) 1.04 114.00
AR Abra Mining and Industrial Corp. 0.0018 (12.50%) 0.0016 0.0025 (38.89%) 0.0016 -37.50
ARA Araneta Properties, Inc. 1.85 (0.00%) 1.85 2.32 (25.41%) 1.64 79.399
AT Atlas Cons. Mining and Dev't Corp. 2.5 (-0.40%) 2.51 3.28 (31.20%) 2.31 41.667
ATI Asian Terminals, Inc. 17 (0.00%) 17 21.95 (29.12%) 13 19.318 0.45 (2.65%)
ATN ATN Holdings, Inc. "A" 1.15 (1.77%) 1.13 1.59 (38.26%) 1.1 1,045.455
ATNB ATN Holdings, Inc. "B" 1.17 (0.86%) 1.16 1.59 (35.90%) 1.13 1,063.636
AUB Asia United Bank Corporation 57.4 (0.70%) 57 60 (4.53%) 54 1.60 (2.79%)
AXLM Axelum Resources Corp. 4.34 (-0.23%) 4.35 5.3 (22.12%) 4.19
BC Benguet Corporation "A" 1.1 (-3.51%) 1.14 1.8 (63.64%) 1.02 1.089
BCB Benguet Corporation "B" 1.13 (0.00%) 1.13 1.75 (54.87%) 0.9 1.119
BCOR Berjaya Philippines, Inc. 2.32 (-1.28%) 2.35 4.55 (96.12%) 1.36 11.262
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 149 (0.34%) 148.5 154 (3.36%) 109.4 21.784 0.90 (0.60%)
BEL Belle Corporation 2.03 (0.00%) 2.03 2.74 (34.98%) 2.01 17.50 0.12 (5.91%)
BH BHI Holdings, Inc. 1718 (0.00%) 1718 1800 (4.77%) 1000
BHI Boulevard Holdings, Inc. 0.053 (0.00%) 0.053 0.081 (52.83%) 0.045 88.333
BKR Bright Kindle Res. and Investments, Inc. 1.27 (0.00%) 1.27 1.86 (46.46%) 1.09
BLFI BDO Leasing and Finance, Inc. 2.05 (0.00%) 2.05 2.58 (25.85%) 1.8 7.885 0.10 (4.88%)
BLOOM Bloomberry Resorts Corporation 10.66 (-2.20%) 10.9 13.14 (23.26%) 7.3 28.053 0.10 (0.94%)
BMM Bogo Medellin Milling Company 107.7 (0.00%) 107.7 125 (16.06%) 82 41.264
BPI Bank of the Philippine Islands 94 (0.97%) 93.1 95.7 (1.81%) 77.25 20.259 0.90 (0.96%)
BRN A Brown Company, Inc. 0.83 (1.22%) 0.82 0.95 (14.46%) 0.63 143.103
BSC Basic Energy Corporation 0.255 (0.00%) 0.255 0.315 (23.53%) 0.203 127.50
C Chelsea Logistics and Infrastracture Holdings Corp. 7.03 (-0.28%) 7.05 9.77 (38.98%) 4.69
CA Concrete Aggregates Corp. "A" 70 (-2.03%) 71.45 162 (131.43%) 58.8
CAB Concrete Aggregates Corp. "B" 77.9 (0.00%) 77.9 205 (163.16%) 56
CAT Central Azucarera De Tarlac 18.58 (0.00%) 18.58 19.74 (6.24%) 14.3 3.643 0.18 (0.97%)
CDC Cityland Development Corporation 0.86 (-1.15%) 0.87 1.05 (22.09%) 0.74 4.30 0.03 (3.49%)
CEB Cebu Air, Inc. 96.45 (2.06%) 94.5 98.9 (2.54%) 58 13.322 4.50 (4.67%)
CEI Crown Equities, Inc. 0.203 (-1.46%) 0.206 0.25 (23.15%) 0.1864 406.00
CEU Centro Escolar University 6.91 (0.00%) 6.91 8.39 (21.42%) 6.56 7.43 0.20 (2.89%)
CHI Cebu Holdings, Inc. 6.29 (0.00%) 6.29 6.9 (9.70%) 5 14.628 0.15 (2.38%)
CHIB China Banking Corporation 25 (0.20%) 24.95 29.6 (18.40%) 24.8 8.941 0.83 (3.32%)
CHP Cemex Holdings Philippines, Inc. 2.46 (-0.40%) 2.47 3.39 (37.80%) 1.61
CIC Concepcion Industrial Corporation 32.1 (0.31%) 32 49.5 (54.21%) 30 1.20 (3.74%)
CIP Chemical Industries of the Phils. 120 (0.00%) 120 215 (79.17%) 100
CLI Cebu Landmasters, Inc. 4.69 (0.00%) 4.69 5.38 (14.71%) 3.6 0.15 (3.20%)
CNPF Century Pacific Food, Inc. 15.16 (0.00%) 15.16 16.54 (9.10%) 12.9 0.18 (1.19%)
COAL Coal Asia Holdings, Inc. 0.28 (0.00%) 0.28 0.37 (32.14%) 0.265
COL COL Financial Group, Inc. 18.62 (0.11%) 18.6 19.22 (3.22%) 15.12 33.855 0.70 (3.76%)
COSCO Cosco Capital, Inc. 6.75 (0.75%) 6.7 7.88 (16.74%) 6.02
CPG Century Properties Group, Inc. 0.55 (0.00%) 0.55 0.67 (21.82%) 0.38 4.231 0.02 (3.64%)
CPM Century Peak Metals Holdings Corporation 2.58 (-1.53%) 2.62 2.95 (14.34%) 1.87 21.50
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
CROWN Crown Asia Chemicals Corporation 2.03 (0.00%) 2.03 2.14 (5.42%) 1.32 0.09 (4.43%)
CSB Citystate Savings Bank 7.95 (0.00%) 7.95 8.49 (6.79%) 3.5
CYBR Cyber Bay Corporation 0.39 (0.00%) 0.39 0.55 (41.03%) 0.32 -8.298
DAVIN Da Vinci Capital Holdings, Inc. 6 (3.45%) 5.8 7.9 (31.67%) 4.1
DD DoubleDragon Properties Corp. 20.7 (-0.96%) 20.9 27.3 (31.88%) 17.14
DDPR DoubleDragon Properties Corp. Pref. 101 (0.70%) 100.3 102 (0.99%) 94.5 6.48 (6.42%)
DELM Del Monte Pacific Limited 5.55 (-0.54%) 5.58 7.1 (27.93%) 5.3
DFNN DFNN, Inc. 5.6 (0.00%) 5.6 8.78 (56.79%) 5.5 26.667
DIZ Dizon Copper Silver Mines, Inc. 7.69 (-0.13%) 7.7 9.3 (20.94%) 6.8 -128.167
DMC DMCI Holdings, Inc. 8.85 (1.14%) 8.75 13.86 (56.61%) 8.15 9.124 0.96 (10.85%)
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.78 (0.00%) 9.78 12.46 (27.40%) 7.5
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 8.43 (-0.82%) 8.5 12 (42.35%) 8.3 18.733 0.26 (3.08%)
DWC Discovery World Corporation 2 (0.00%) 2 2.43 (21.50%) 2
EAGLE Eagle Cement Corporation 15.42 (-1.15%) 15.6 16.7 (8.30%) 13.98 0.23 (1.49%)
ECP Easycall Comm. Phils., Inc. 9.05 (0.11%) 9.04 26.45 (192.27%) 3.6 100.556
EEI EEI Corporation 10.44 (-0.19%) 10.46 11.4 (9.20%) 7.75 53.374
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.43 (0.00%) 0.43 0.6 (39.53%) 0.43 11.622
EMP Emperador Inc. 7 (0.00%) 7 7.85 (12.14%) 6.85 0.15 (2.14%)
EURO Euro-Med Laboratories Phil., Inc. 1.59 (0.00%) 1.59 2 (25.79%) 1.46 26.50 0.05 (3.14%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.121 (0.00%) 0.121 0.173 (42.98%) 0.103 2.881
EW East West Banking Corporation 12.14 (0.66%) 12.06 13.6 (12.03%) 10.28 8.431
FAF First Abacus Financial Holdings Corp. 0.52 (0.00%) 0.52 0.72 (38.46%) 0.52 173.333
FB San Miguel Food and Beverage, Inc. 90.75 (-0.27%) 91 118.2 (30.25%) 79.5 3.00 (3.31%)
FBP San Miguel Food and Beverage, Inc. 1011 (0.00%) 1011 1060 (4.85%) 997
FBP2 San Miguel Food and Beverage, Inc. Preferred 995.5 (0.05%) 995 1030 (3.47%) 929.5 28.28 (2.84%)
FDC Filinvest Development Corporation 13.4 (0.00%) 13.4 16.3 (21.64%) 7.05 28.511 0.08 (0.60%)
FERRO Ferronoux Holdings, Inc. 4.79 (-3.23%) 4.95 6.2 (29.44%) 3.7
FEU Far Eastern University, Inc. 925 (3.01%) 898 960 (3.78%) 890 17.693 16.00 (1.73%)
FFI Filipino Fund, Inc. 7.71 (0.00%) 7.71 8.99 (16.60%) 7 20.289 0.08 (1.04%)
FGEN First Gen Corporation 25 (0.40%) 24.9 27.65 (10.60%) 15.22 14.881 0.35 (1.40%)
FGENG First Gen Corporation - Series G Pref. 107.7 (-1.19%) 109 111 (3.06%) 100
FJP F and J Prince Holdings Corp. "A" 3.76 (-6.00%) 4 7.1 (88.83%) 2.91 10.444 0.20 (5.32%)
FJPB F and J Prince Holdings Corp. "B" 5.2 (0.00%) 5.2 5.2 (0.00%) 4.5
FLI Filinvest Land, Inc. 1.62 (1.25%) 1.6 2.05 (26.54%) 1.4 7.714 0.06 (3.70%)
FMETF First Metro Philippine Equity ETF 118.4 (0.34%) 118 125 (5.57%) 103
FNI Global Ferronickel Holdings, Inc. 1.74 (2.35%) 1.7 1.98 (13.79%) 1.41
FOOD Alliance Select Foods Int'l, Inc. 0.7 (0.00%) 0.7 1.23 (75.71%) 0.64 12.727
FPH First Phil. Holdings Corp. 79.15 (0.06%) 79.1 94.2 (19.01%) 61 8.258 2.00 (2.53%)
FPI Forum Pacific, Inc. 0.218 (0.00%) 0.218 0.34 (55.96%) 0.188 -7.032
GEO GEOGRACE Resources Philippines, Inc. 0.211 (0.00%) 0.211 0.415 (96.68%) 0.195 32.969
GERI Global-Estate Resorts, Inc. 1.2 (-1.64%) 1.22 1.48 (23.33%) 0.98 18.182
GLO Globe Telecom, Inc. 1840 (0.11%) 1838 2308 (25.43%) 1690 15.319 91.00 (4.95%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 503 (0.00%) 503 509.5 (1.29%) 441
GMA7 GMA Network, Inc. 5.2 (-0.38%) 5.22 5.99 (15.19%) 5.05 11.954 0.50 (9.62%)
GMAP GMA Holdings, Inc. "PDR" 5.04 (-0.20%) 5.05 5.85 (16.07%) 4.91
GPH Grand Plaza Hotel Corporation 11.5 (6.88%) 10.76 14 (21.74%) 8
GREEN Greenergy Holdings, Inc. 2.43 (-0.82%) 2.45 3.55 (46.09%) 1.23 -539.754
GSMI Ginebra San Miguel Inc. 48.4 (-0.21%) 48.5 69.8 (44.21%) 22.5 -13.595
GTCAP GT Capital Holdings, Inc. 860 (0.82%) 853 1047.22 (21.77%) 612.04 12.369 3.00 (0.35%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 970 (0.00%) 970 1000 (3.09%) 800 46.30 (4.77%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 970 (-2.22%) 992 1000 (3.09%) 801 50.95 (5.25%)
HI House of Investments, Inc. 5.63 (-0.18%) 5.64 7.14 (26.82%) 5.63 3.483 0.07 (1.24%)
HLCM Holcim Philippines, Inc. 14.88 (-0.13%) 14.9 16 (7.53%) 5.7 11.81 0.42 (2.82%)
HOUSE 8990 Holdings, Inc. 15 (-0.27%) 15.04 16.4 (9.33%) 6.89 0.05 (0.33%)
HVN Golden Haven Memorial Park, Inc. 439.8 (0.00%) 439.8 540 (22.78%) 297
I I-Remit, Inc. 1.2 (-1.64%) 1.22 1.69 (40.83%) 1.13 57.692
ICT Int'l Container Terminal Services, Inc. 121.3 (0.25%) 121 148.9 (22.75%) 87.3 242.60 2.50 (2.06%)
IDC Italpinas Development Corporation 6.6 (0.46%) 6.57 8.23 (24.70%) 3.1
IMI Integrated Micro-Electronics, Inc. 8.16 (1.37%) 8.05 14 (71.57%) 7.4 12.00 0.00 (0.00%)
IMP Imperial Resources, Inc. 1.76 (0.00%) 1.76 2.29 (30.11%) 1.63 -25.143
ION Ionics, Inc. 1.52 (-0.65%) 1.53 1.96 (28.95%) 1.42 9.50
IPM IPM Holdings, Inc. 3.5 (0.00%) 3.5 8.2 (134.29%) 3.05
IPO iPeople, Inc. 8.15 (0.00%) 8.15 15 (84.05%) 7 8.238 0.18 (2.21%)
IRC IRC Properties, Inc. 1.38 (1.47%) 1.36 2.97 (115.22%) 1.3 46.00
IS Island Information and Technology, Inc. 0.107 (0.00%) 0.107 0.159 (48.60%) 0.08 8,671.273
ISM ISM Communications Corporation 4.92 (0.61%) 4.89 8.62 (75.20%) 2.81 73.433
JAS Jackstones, Inc. 2.57 (-9.51%) 2.84 3.59 (39.69%) 2.5
JFC Jollibee Foods Corporation 233 (-0.17%) 233.4 328.4 (40.94%) 212 50.455 2.48 (1.06%)
JGS JG Summit Holdings, Inc. 73.9 (4.08%) 71 75.55 (2.23%) 41.3 23.386 0.30 (0.41%)
JOH Jolliville Holdings Corporation 5.5 (0.00%) 5.5 6.78 (23.27%) 4.29 6.472
KEP Keppel Philippines Properties, Inc. 4.5 (-2.39%) 4.61 4.87 (8.22%) 3.52 450.00
KPH Keppel Philippines Holdings, Inc. "A" 5.06 (-6.30%) 5.4 8.99 (77.67%) 3.46 23.211 0.10 (1.98%)
KPHB Keppel Philippines Holdings, Inc. "B" 5.11 (0.00%) 5.11 7.13 (39.53%) 2.94 23.44
KPPI Kepwealth Property Phils., Inc. 11.7 (3.36%) 11.32 27.35 (133.76%) 5.84
LAND City and Land Developers, Inc. 0.73 (0.00%) 0.73 1.05 (43.84%) 0.71 12.167 0.03 (4.11%)
LBC LBC Express Holdings, Inc. 15.48 (-0.13%) 15.5 17.5 (13.05%) 11.5
LC Lepanto Consolidated Mining Co. "A" 0.105 (-0.94%) 0.106 0.138 (31.43%) 0.09 1.319
LCB Lepanto Consolidated Mining Co. "B" 0.108 (-0.92%) 0.109 0.14 (29.63%) 0.095 1.357
LFM Liberty Flour Mills, Inc. 38.95 (47.54%) 26.4 60.95 (56.48%) 25.05 35.409 1.00 (2.57%)
LIHC Lodestar Investment Hldgs Corp. 0.51 (0.00%) 0.51 0.75 (47.06%) 0.46 -85.00
LMG LMG Chemicals Corporation 5.2 (0.00%) 5.2 5.63 (8.27%) 3.83 -928.571
LOTO Pacific Online Systems Corporation 2.88 (0.00%) 2.88 5.85 (103.13%) 2 3.688 0.80 (27.78%)
LPZ Lopez Holdings Corporation 4.3 (-0.23%) 4.31 5.98 (39.07%) 3.71 3.186 0.10 (2.33%)
LR Leisure and Resorts World Corporation 3 (-1.32%) 3.04 4.86 (62.00%) 2.48 3.975
LRP Leisure and Resorts World Corp.-Pref 0.99 (-1.00%) 1 1.08 (9.09%) 0.96 0.04 (4.04%)
LRW Leisure and Resorts World Corp.-Warrants 1.54 (-3.14%) 1.59 2.51 (62.99%) 1.5
LSC Lorenzo Shipping Corporation 0.94 (1.08%) 0.93 1.45 (54.26%) 0.62 11.75
LTG LT Group, Inc. 14.1 (1.15%) 13.94 17.6 (24.82%) 13.02 23.115 0.20 (1.42%)
MA Manila Mining Corporation "A" 0.0098 (0.00%) 0.0098 0.012 (22.45%) 0.006 490.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.006 550.00
MAC Macroasia Corporation 18.28 (-0.44%) 18.36 23 (25.82%) 11.8 67.704 0.14 (0.77%)
MACAY Macay Holdings, Inc. 8.69 (4.70%) 8.3 22.8 (162.37%) 6.75 0.12 (1.38%)
MAH Metro Alliance Holdings & Equities Corp. 1.09 (-0.91%) 1.1 2.88 (164.22%) 0.92
MAHB Metro Alliance Holdings & Equities Corp. 1.07 (-7.76%) 1.16 2.7 (152.34%) 1.02
MARC Marcventures Holdings, Inc. 1.16 (2.65%) 1.13 1.54 (32.76%) 0.99 2.522
MAXS Max's Group, Inc. 13.08 (-0.15%) 13.1 16.2 (23.85%) 9.29 0.14 (1.07%)
MB Manila Bulletin Publishing Corp. 0.415 (0.00%) 0.415 1.14 (174.70%) 0.315 20.75
MBC Manila Broadcasting Company 13 (0.00%) 13 19.8 (52.31%) 8.32 0.30 (2.31%)
MBT Metropolitan Bank and Trust Company 68 (-0.73%) 68.5 84.8 (24.71%) 64 11.604 1.00 (1.47%)
MED MEDCO Holdings, Inc. 0.405 (0.00%) 0.405 0.6 (48.15%) 0.395
MEG Megaworld Corporation 4.77 (1.06%) 4.72 6.54 (37.11%) 4.13 14.86 0.06 (1.26%)
MER Manila Electric Company 367 (0.00%) 367 398 (8.45%) 341.6 21.665 18.69 (5.09%)
MFC Manulife Financial Corporation 770 (-0.65%) 775 835 (8.44%) 710 20.376 0.91 (0.12%)
MFIN Makati Finance Corporation 2.48 (-1.98%) 2.53 3.22 (29.84%) 1.91 0.04 (1.61%)
MG Millenium Global Holdings, Inc. 0.183 (-8.50%) 0.2 0.27 (47.54%) 0.16
MHC Mabuhay Holdings Corporation 0.61 (1.67%) 0.6 0.82 (34.43%) 0.5 81.333
MJC Manila Jockey Club, Inc. 3.35 (-1.47%) 3.4 4.2 (25.37%) 2.85 1,861.111 0.05 (1.49%)
MJIC MJC Investments Corporation 2.89 (0.00%) 2.89 3.5 (21.11%) 2.56 1,445.00
MPI Metro Pacific Investments Corporation 4.95 (1.02%) 4.9 5.28 (6.67%) 4.11 14.348 0.11 (2.22%)
MRC MRC Allied, Inc. 0.305 (0.00%) 0.305 0.62 (103.28%) 0.285 10.167
MRSGI Metro Retail Stores Group, Inc. 2.44 (0.41%) 2.43 3.54 (45.08%) 1.91 0.06 (2.46%)
MVC Mabuhay Vinyl Corporation 3.51 (-0.28%) 3.52 3.9 (11.11%) 3.02 27.00 0.07 (1.99%)
MWC Manila Water Company, Inc. 20 (0.00%) 20 28.35 (41.75%) 19.66 8.299 0.86 (4.30%)
MWIDE Megawide Construction Corporation 18 (-0.11%) 18.02 23 (27.78%) 16.2 43.902 0.12 (0.67%)
MWP Megawide Const. Corp. - Perpetual Pref. 101.2 (0.00%) 101.2 103 (1.78%) 96 7.03 (6.95%)
NI NiHAO Minerals Resources Int'l, Inc. 1.07 (4.90%) 1.02 1.45 (35.51%) 0.95 35.667
NIKL Nickel Asia Corporation 4.05 (3.05%) 3.93 5.1 (25.93%) 1.89 15.00 0.12 (2.96%)
NOW Now Corporation 3.05 (-2.24%) 3.12 5.84 (91.48%) 1.85
NRCP National Reinsurance Corp. of the Phils. 0.91 (2.25%) 0.89 1.37 (50.55%) 0.73 10.833
OM Omico Corporation 0.47 (-2.08%) 0.48 1.06 (125.53%) 0.45 -19.783
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (9.09%) 0.011 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.011 12.222
ORE Oriental Peninsula Resources Group, Inc. 0.86 (0.00%) 0.86 1.15 (33.72%) 0.81 4.804
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 18.333
PA Pacifica, Inc. 0.038 (0.00%) 0.038 0.058 (52.63%) 0.03 -422.222
PAL PAL Holdings Inc. 8.29 (1.10%) 8.2 17.8 (114.72%) 7.55
PAX Paxys, Inc. 2.77 (0.00%) 2.77 3.75 (35.38%) 2.76 1.345
PBB Philippine Business Bank 12.8 (0.00%) 12.8 15 (17.19%) 10.5 32.00
PBC Philippine Bank of Communications 20.7 (0.00%) 20.7 23.95 (15.70%) 16.9 30.441
PCOR Petron Corporation 5.06 (0.20%) 5.05 8.51 (68.18%) 4.97 33.733 0.15 (2.96%)
PERC Petroenergy Resources Corporation 4.16 (-4.59%) 4.36 4.95 (18.99%) 3.5 11.556 0.10 (2.40%)
PGOLD Puregold Price Club, Inc. 39.9 (-1.60%) 40.55 50.3 (26.07%) 36.3 22.044
PHA Premiere Horizon Alliance Corporation 0.53 (3.92%) 0.51 1.77 (233.96%) 0.3 17.208
PHEN PHINMA Energy Corporation 2.77 (8.20%) 2.56 3.06 (10.47%) 0.85 14.579 0.04 (1.44%)
PHES Phil. Estates Corporation 0.42 (0.00%) 0.42 0.57 (35.71%) 0.395 420.00
PHN Phinma Corporation 9.41 (0.00%) 9.41 13.74 (46.01%) 7.8 6.315 0.40 (4.25%)
PHR PH Resorts Group Holdings, Inc. 4.9 (-3.54%) 5.08 7.93 (61.84%) 3.9
PIP Pepsi-Cola Products Philippines, Inc. 1.73 (-1.14%) 1.75 2.22 (28.32%) 1.13 7.864 0.04 (2.31%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 11.18 (0.18%) 11.16 14.9 (33.27%) 9.8
PLC Premium Leisure Corp. 0.69 (1.47%) 0.68 1.04 (50.72%) 0.62 0.04 (5.80%)
PMPC Panasonic Manufacturing Phils. Corp. 5.48 (0.18%) 5.47 7.8 (42.34%) 5.02 14.051 0.37 (6.75%)
PNB Philippine National Bank 43 (0.00%) 43 60.42 (40.51%) 37.56 8.793
PNX Phoenix Petroleum Philippines, Inc. 11 (0.00%) 11 12.32 (12.00%) 10.02 18.333 0.15 (1.36%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102 (0.00%) 102 104 (1.96%) 98.75 7.43 (7.28%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 108 (0.00%) 108 110 (1.85%) 101.6 8.11 (7.51%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5.4 (0.00%) 5.4 7.38 (36.67%) 4.62 0.24 (4.44%)
PPG Phinma Petroleum and Geothermal, Inc. 10.88 (0.00%) 10.88 13.4 (23.16%) 2.96
PRC Philippine Racing Club, Inc. 8.69 (0.00%) 8.69 9.5 (9.32%) 7 10.47 0.08 (0.92%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 63.00 (6.30%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1036 (0.00%) 1036 1490 (43.82%) 911 68.58 (6.62%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1079 (0.00%) 1079 1082 (0.28%) 1000
PRIM Prime Media Holdings, Inc. 1.38 (-3.50%) 1.43 1.98 (43.48%) 1.03
PRMX Primex Corporation 2.04 (0.00%) 2.04 3.84 (88.24%) 1.89 13.127 0.06 (2.94%)
PSB Philippine Savings Bank 58 (0.43%) 57.75 72.65 (25.26%) 56.05 5.924 3.00 (5.17%)
PSE The Philippine Stock Exchange, Inc 178.8 (0.06%) 178.7 200 (11.86%) 169 19.205 9.00 (5.03%)
PTC Philippine Trust Company 113.2 (-16.15%) 135 145.2 (28.27%) 102 109.903
PX Philex Mining Corporation 3.62 (0.00%) 3.62 4.46 (23.20%) 2.5 20.00 0.08 (2.21%)
PXP PXP Energy Corporation 12.3 (0.00%) 12.3 19.7 (60.16%) 6.54 43.929
RCB Rizal Commercial Banking Corp. 26.15 (0.97%) 25.9 32 (22.37%) 25.3 8.518 0.62 (2.37%)
RCI Roxas and Company, Inc. 1.96 (0.51%) 1.95 2.39 (21.94%) 1.3 28.00
REG Republic Glass Holdings Corp. 2.91 (-1.36%) 2.95 3.5 (20.27%) 2.45 14.55 0.08 (2.75%)
RFM RFM Corporation 5.1 (0.00%) 5.1 5.15 (0.98%) 2.51 19.615 0.15 (2.94%)
RLC Robinson Land Corporation 25.55 (0.20%) 25.5 28.35 (10.96%) 19.48 18.381 0.36 (1.41%)
RLT Philippine Realty and Holdings Corp. 0.37 (0.00%) 0.37 0.51 (37.84%) 0.32 18.50
ROCK Rockwell Land Corporation 2.25 (-3.43%) 2.33 2.52 (12.00%) 1.8 8.38 0.07 (3.11%)
ROX Roxas Holdings, Inc. 2.22 (-3.48%) 2.3 3.25 (46.40%) 1.61 226.531
RRHI Robinsons Retail Holdings, Inc. 77.65 (0.84%) 77 90.65 (16.74%) 68.1 0.72 (0.93%)
RWM Travellers Int'l. Hotel Group, Inc. 5.42 (0.00%) 5.42 5.9 (8.86%) 4.77
SBS SBS Philippines Corporation 9.14 (-1.72%) 9.3 9.7 (6.13%) 6.6 0.02 (0.22%)
SCC Semirara Mining and Power Corporation 22.8 (-0.87%) 23 29.5 (29.39%) 19.8 2.872 2.25 (9.87%)
SECB Security Bank Corporation 198.4 (0.71%) 197 206.4 (4.03%) 135.6 15.536 3.00 (1.51%)
SEVN Philippine Seven Corporation 134 (-3.60%) 139 164 (22.39%) 100 60.909 0.86 (0.64%)
SFI Swift Foods, Inc. 0.122 (0.00%) 0.122 0.143 (17.21%) 0.121 2.033
SFIP Swift Foods, Inc. Conv. Pref. 1.4 (0.00%) 1.4 2.16 (54.29%) 1.2
SGI Solid Group, Inc. 1.26 (0.00%) 1.26 1.48 (17.46%) 1.25 4.667 0.06 (4.76%)
SGP Synergy Grid and Dev't Phils., Inc. 440 (0.00%) 440 697 (58.41%) 288.2 -2,750.00
SHLPH Pilipinas Shell Petroleum Corporation 33.9 (-0.29%) 34 53.8 (58.70%) 31.35 5.14 (15.16%)
SHNG Shang Properties, Inc. 3.23 (0.00%) 3.23 3.47 (7.43%) 2.95 5.401 0.20 (6.19%)
SLF Sun Life Financial, Inc. 1780 (0.00%) 1780 1900 (6.74%) 1720 13.985 1.90 (0.11%)
SLI Sta. Lucia Land, Inc. 2.65 (-3.99%) 2.76 2.8 (5.66%) 1.08 33.544
SM SM Investments Corporation 1004 (0.90%) 995 1050 (4.58%) 841 42.208 8.20 (0.82%)
SMC San Miguel Corporation 166 (0.06%) 165.9 195.9 (18.01%) 139 65.613 1.40 (0.84%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15 5.72 (7.52%)
SMC2C San Miguel Corporation Series 2-C Pref. 77.8 (0.39%) 77.5 79 (1.54%) 75 6.00 (7.71%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.5 (0.00%) 75.5 76.45 (1.26%) 70 4.46 (5.91%)
SMC2E San Miguel Corporation Series 2-E Pref. 75.65 (-0.46%) 76 76.5 (1.12%) 71.3 4.74 (6.27%)
SMC2F San Miguel Corporation Series 2-F Pref. 77 (0.00%) 77 78 (1.30%) 70.05 5.11 (6.64%)
SMC2G San Miguel Corporation Series 2-G Pref. 76 (0.66%) 75.5 77 (1.32%) 70.3 4.93 (6.49%)
SMC2H San Miguel Corporation Series 2-H Pref. 76 (0.00%) 76 79.95 (5.20%) 70 4.74 (6.24%)
SMC2I San Miguel Corporation Series 2-I Pref. 76 (0.46%) 75.65 77 (1.32%) 40.8 4.75 (6.25%)
SMPH SM Prime Holdings, Inc. 38.65 (1.44%) 38.1 42.5 (9.96%) 31.45 39.358 0.35 (0.91%)
SOC SOCResources, Inc. 0.85 (1.19%) 0.84 1.64 (92.94%) 0.71 6.714
SPC SPC Power Corporation 7.25 (-0.68%) 7.3 7.8 (7.59%) 5.05 7.323 0.80 (11.03%)
SPM Seafront Resources Corporation 2.4 (-0.41%) 2.41 2.8 (16.67%) 2.2 120.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.56 (4.49%) 2.45 3.7 (44.53%) 2.09 0.01 (0.39%)
SSP SFA Semicon Philippines Corporation 1 (-0.99%) 1.01 1.65 (65.00%) 0.99
STI STI Education Systems Holdings, Inc. 0.68 (0.00%) 0.68 0.87 (27.94%) 0.52 9.189 0.02 (2.94%)
STR Starmalls, Inc. 5.69 (-1.04%) 5.75 8.7 (52.90%) 3.7 48.632 0.05 (0.88%)
SUN Suntrust Home Developers, Inc. 0.92 (-1.08%) 0.93 1.06 (15.22%) 0.68 57.50
T TKC Metals Corporation 1.1 (4.76%) 1.05 1.8 (63.64%) 0.77 -2.20
TBGI Transpacific Broadband Group Int'l. Inc. 0.32 (1.59%) 0.315 0.58 (81.25%) 0.295 59.259
TECH Cirtek Holdings Philippines Corporation 8.86 (3.63%) 8.55 39 (340.18%) 7.82 14.525 0.00 (0.00%)
TEL PLDT, Inc. 1115 (1.36%) 1100 1436 (28.79%) 1015 10.947 64.00 (5.74%)
TFC PTFC Redevelopment Corporation 53 (0.00%) 53 70 (32.08%) 29.05 63.095 2.50 (4.72%)
TFHI Top Frontier Investment Holdings, Inc. 220 (-0.45%) 221 289.6 (31.64%) 216.2
TUGS Harbor Star Shipping Services, Inc. 1.59 (-0.62%) 1.6 3.63 (128.30%) 1.5
UBP Union Bank of the Philippines 59.1 (0.08%) 59.05 69.5 (17.60%) 57 10.405 1.90 (3.21%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
UPM United Paragon Mining Corporation 0.0061 (-1.61%) 0.0062 0.01 (63.93%) 0.0055 -30.50
URC Universal Robina Corporation 160 (0.95%) 158.5 180.4 (12.75%) 121.2 28.169 3.15 (1.97%)
V Vantage Equities, Inc. 1.11 (-3.48%) 1.15 1.3 (17.12%) 1.09 16.567
VITA Vitarich Corporation 1.24 (0.00%) 1.24 2.19 (76.61%) 1.03 413.333
VLL Vista Land and Lifescapes, Inc. 7.69 (0.00%) 7.69 8.5 (10.53%) 5.01 12.363 0.23 (2.99%)
VMC Victorias Milling Company, Inc. 2.61 (0.00%) 2.61 4 (53.26%) 2.31 6.214
VUL Vulcan Industrial and Mining Corporation 1.17 (1.74%) 1.15 2.95 (152.14%) 0.99 11.782
VVT Vivant Corporation 16.86 (0.00%) 16.86 20.45 (21.29%) 12.5 16.385 0.28 (1.66%)
WEB Philweb Corporation 3.18 (1.92%) 3.12 4.48 (40.88%) 2.53 4.285
WIN Wellex Industries, Inc. 0.223 (0.00%) 0.223 0.305 (36.77%) 0.198 -24.778
WLCON Wilcon Depot, Inc. 16.82 (2.56%) 16.4 17.5 (4.04%) 10.78
WPI Waterfront Philippines, Inc. 0.67 (-1.47%) 0.68 0.89 (32.84%) 0.45 13.137
X Xurpas Inc. 0.89 (-1.11%) 0.9 2.33 (161.80%) 0.87
ZHI Zeus Holdings, Inc. 0.23 (0.00%) 0.23 0.485 (110.87%) 0.181 -958.333

Labels: