PSEi: 6234.77 pts
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2022 Cash Div (%)
8990B 97.5 (0.00%) 97.5 99 (1.54%) 90.1
8990P 8990 Holdings - Series A Perpetual Pref 101.1 (0.00%) 101.1 101.9 (0.79%) 95.05
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 5.89 (0.00%) 5.89 7.75 (31.58%) 4.5 934.921
ABA AbaCore Capital Holdings, Inc. 0.84 (-3.45%) 0.87 2.72 (223.81%) 0.83 3.781
ABG Asiabest Group International, Inc. 2.99 (0.00%) 2.99 4.05 (35.45%) 2.55 598.00
ABS ABS-CBN Corporation 3.75 (6.84%) 3.51 8.35 (122.67%) 3.1 1.465
ABSP ABS-CBN Holdings Corporation ''PDR'' 3.8 (5.85%) 3.59 8.46 (122.63%) 2
AC Ayala Corporation 640 (-3.10%) 660.5 772 (20.63%) 585 11.826 6.92 (1.08%)
ACE Acesite (Phils.) Hotel Corp. 1.75 (0.00%) 1.75 1.92 (9.71%) 1.32 9.211
ACEN AC Energy Corporation 4.6 (0.00%) 4.6 8.4 (82.61%) 4.55 0.06 (1.30%)
ACENA 1025 (-0.49%) 1030 1040 (1.46%) 1000
ACENB 1070 (1.90%) 1050 1074 (0.37%) 1020
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
ACPAR 2486 (-0.56%) 2500 2600 (4.59%) 2400
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 498.2 (0.00%) 498.2 525 (5.38%) 460 26.25 (5.27%)
ACR Alsons Consolidated Resources, Inc. 0.58 (5.45%) 0.55 0.92 (58.62%) 0.54 25.217 0.02 (3.45%)
AEV Aboitiz Equity Ventures, Inc. 48.1 (-1.84%) 49 61.25 (27.34%) 45 12.296
AGI Alliance Global Group, Inc. 9.78 (1.35%) 9.65 14.28 (46.01%) 9.54 5.353 0.12 (1.23%)
ALCO Arthaland Corporation 0.47 (0.00%) 0.47 0.62 (31.91%) 0.35 2.471 0.01 (2.13%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100
ALCPC Arthaland Corp. Perpetual Pref ''C'' 99.95 (0.00%) 99.95 102 (2.05%) 90.05
ALCPD 450 (0.00%) 450 504 (12.00%) 340
ALHI Anchor Land Holdings, Inc. 5.49 (0.00%) 5.49 7.76 (41.35%) 3.25 7.13 0.02 (0.36%)
ALI Ayala Land, Inc. 31.4 (0.00%) 31.4 33.45 (6.53%) 23.15 13.956 0.27 (0.86%)
ALLDY 0.159 (-0.62%) 0.16 0.315 (98.11%) 0.156
ALLHC AyalaLand Logistics Holdings Corp. 1.62 (1.25%) 1.6 3.44 (112.35%) 1.44
ALTER 0.75 (-1.32%) 0.76 1.32 (76.00%) 0.7
ANI AgriNurture, Inc. 1.26 (1.61%) 1.24 8.09 (542.06%) 0.96 126.00
ANS A. Soriano Corporation 11.04 (0.00%) 11.04 11.92 (7.97%) 8.8 7.216 1.00 (9.06%)
AP Aboitiz Power Corporation 37.9 (1.07%) 37.5 40.1 (5.80%) 29.4 16.128
APB2R Ayala Corp. Class ''B'' Pref. Shares 487 (-0.08%) 487.4 502.5 (3.18%) 452.6 24.11 (4.95%)
APC APC Group, Inc. 0.228 (1.79%) 0.224 0.36 (57.89%) 0.19 11.40
APL Apollo Global Capital, Inc. 0.015 (7.14%) 0.014 0.041 (173.33%) 0.012
APO Anglo-Philippine Holdings Corporation 0.49 (16.67%) 0.42 0.79 (61.22%) 0.42 5.444
APVI Altus Property Ventures, Inc. 8.95 (-2.72%) 9.2 13 (45.25%) 8.6
APX Apex Mining Company, Inc. 2.9 (0.69%) 2.88 3.27 (12.76%) 1.76 58.00 0.01 (0.34%)
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
ARA Araneta Properties, Inc. 1.04 (-3.70%) 1.08 1.24 (19.23%) 0.75 64.596
AREIT AREIT, Inc. 30.65 (-2.08%) 31.3 36.9 (20.39%) 28.2 1.93 (6.30%)
ASLAG 1.25 (4.17%) 1.2 1.82 (45.60%) 1.1
AT Atlas Cons. Mining and Dev't Corp. 3.5 (1.45%) 3.45 4.73 (35.14%) 2.8 58.333
ATI Asian Terminals, Inc. 15.4 (0.65%) 15.3 16 (3.90%) 13.5 8.28 0.81 (5.26%)
ATN ATN Holdings, Inc. ''A'' 0.38 (0.00%) 0.38 0.43 (13.16%) 0.355 550.725
ATNB ATN Holdings, Inc. ''B'' 0.375 (0.00%) 0.375 0.43 (14.67%) 0.345 340.909
AUB Asia United Bank Corporation 48 (1.69%) 47.2 49.7 (3.54%) 39 2.00 (4.17%)
AXLM Axelum Resources Corp. 2.32 (0.87%) 2.3 3.64 (56.90%) 1.79
BALAI 0.435 (0.00%) 0.435 0.74 (70.11%) 0.41
BC Benguet Corporation ''A'' 4.98 (0.61%) 4.95 5.7 (14.46%) 3.8 26.211
BCB Benguet Corporation ''B'' 5.05 (-2.51%) 5.18 5.49 (8.71%) 3.81 5.00
BCOR Berjaya Philippines, Inc. 8 (0.00%) 8 8.89 (11.13%) 6.1 666.667
BCP Benguet Corporation Conv. Pref. ''A'' 34.95 (0.00%) 34.95 34.95 (0.00%) 23.3
BDO BDO Unibank, Inc. 126.9 (-2.16%) 129.7 151.4 (19.31%) 104.83 12.665 2.20 (1.73%)
BEL Belle Corporation 1.18 (0.00%) 1.18 1.49 (26.27%) 1.11 4.291
BH BHI Holdings, Inc. 680 (0.00%) 680 960 (41.18%) 662
BHI Boulevard Holdings, Inc. 0.054 (0.00%) 0.054 0.084 (55.56%) 0.05 90.00
BKR Bright Kindle Res. and Investments, Inc. 1.43 (0.00%) 1.43 1.74 (21.68%) 1.1
BLOOM Bloomberry Resorts Corporation 9.6 (-0.41%) 9.64 12.04 (25.42%) 6.94 10.631
BMM Bogo Medellin Milling Company 52 (0.00%) 52 74.9 (44.04%) 50 15.339
BNCOM 7.42 (-0.67%) 7.47 8.9 (19.95%) 5.5
BPI Bank of the Philippine Islands 101.9 (-2.49%) 104.5 120.4 (18.16%) 96 15.947 2.12 (2.08%)
BRN A Brown Company, Inc. 0.67 (3.08%) 0.65 0.84 (25.37%) 0.61 3.35
BRNP 98 (0.00%) 98 103 (5.10%) 90
BSC Basic Energy Corporation 0.181 (0.56%) 0.18 0.375 (107.18%) 0.176 90.50
C Chelsea Logistics and Infra Hdgs Corp. 1.43 (-1.38%) 1.45 1.46 (2.10%) 0.89
CA Concrete Aggregates Corp. ''A'' 40 (0.00%) 40 44.65 (11.62%) 29.05 0.77 (1.93%)
CAB Concrete Aggregates Corp. ''B'' 48 (0.00%) 48 54 (12.50%) 27.65
CAT Central Azucarera De Tarlac 11.5 (0.00%) 11.5 12.5 (8.70%) 7 35.938
CDC Cityland Development Corporation 0.7 (0.00%) 0.7 0.8 (14.29%) 0.63 4.667 0.02 (2.86%)
CEB Cebu Air, Inc. 31.65 (-1.09%) 32 44.3 (39.97%) 31.35 2.08
CEBCP Cebu Air, Inc. Convertible Pref 31.2 (-0.32%) 31.3 43.6 (39.74%) 31.2
CEI Crown Equities, Inc. 0.07 (0.00%) 0.07 0.1 (42.86%) 0.056 61.404
CEU Centro Escolar University 8.8 (0.00%) 8.8 9.05 (2.84%) 6.12 12.394 0.60 (6.82%)
CHI Cebu Holdings, Inc. 6.12 (0.00%) 6.12 7.6 (24.18%) 5 7.948
CHIB China Banking Corporation 30.1 (0.33%) 30 33.8 (12.29%) 26.4 8.027
CHP Cemex Holdings Philippines, Inc. 0.75 (1.35%) 0.74 1.26 (68.00%) 0.6
CIC Concepcion Industrial Corporation 14.48 (0.00%) 14.48 17.68 (22.10%) 10.68 1.00 (6.91%)
CIP Chemical Industries of the Phils. 161.5 (0.00%) 161.5 264 (63.47%) 100
CLI Cebu Landmasters, Inc. 2.52 (0.40%) 2.51 2.8 (11.11%) 2.3 0.15 (5.95%)
CNPF Century Pacific Food, Inc. 32.6 (0.31%) 32.5 33 (1.23%) 21.7
CNVRG Converge ICT Solutions, Inc. 8 (-2.44%) 8.2 19.98 (149.75%) 7.77
COAL Coal Asia Holdings, Inc. 0.125 (0.00%) 0.125 0.23 (84.00%) 0.1
COL COL Financial Group, Inc. 2.55 (-1.16%) 2.58 3.4 (33.33%) 2.55 2.656 0.09 (3.53%)
COSCO Cosco Capital, Inc. 4.46 (-0.89%) 4.5 5.44 (21.97%) 3.97 0.24 (5.38%)
CPG Century Properties Group, Inc. 0.3 (0.00%) 0.3 0.41 (36.67%) 0.295 2.727
CPGP Century Properties Group, Inc. Pref. A 101.8 (0.00%) 101.8 103 (1.18%) 95 6.72 (6.60%)
CPM Century Peak Holdings Corporation 3.15 (0.00%) 3.15 3.57 (13.33%) 2.55 26.25
CREIT 2.55 (0.00%) 2.55 2.63 (3.14%) 2.16
CROWN Crown Asia Chemicals Corporation 1.57 (3.29%) 1.52 1.63 (3.82%) 1.43 0.20 (12.74%)
CSB Citystate Savings Bank 6.96 (0.00%) 6.96 8.5 (22.13%) 6.11
CTS 0.75 (0.00%) 0.75 0.98 (30.67%) 0.73
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
DD DoubleDragon Properties Corp. 8.07 (0.88%) 8 8.39 (3.97%) 6.42 0.23 (2.85%)
DDMPR DDMP REIT, Inc. 1.19 (-0.83%) 1.2 1.47 (23.53%) 1.15 0.14 (11.76%)
DDPR DoubleDragon Properties Corp. Pref. 91.55 (-1.03%) 92.5 99 (8.14%) 85.05 6.48 (7.08%)
DELM Del Monte Pacific Limited 7.14 (-2.86%) 7.35 14.2 (98.88%) 6.88 0.03 (0.42%)
DFNN DFNN, Inc. 3.06 (-1.29%) 3.1 4 (30.72%) 2.66 31.546
DHI 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76
DITO DITO CME Holdings Corp. 2.36 (-1.67%) 2.4 3.85 (63.14%) 1.96
DIZ Dizon Copper Silver Mines, Inc. 3.1 (0.00%) 3.1 5.41 (74.52%) 3 5.254
DMC DMCI Holdings, Inc. 9.31 (0.11%) 9.3 13.06 (40.28%) 9 11.785 1.20 (12.89%)
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4 0.33 (3.30%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.71 (0.00%) 9.71 10.8 (11.23%) 9.71 0.65 (6.69%)
DMW D.M. Wenceslao and Associates, Inc. 6.25 (0.00%) 6.25 6.96 (11.36%) 6 0.06 (0.96%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 6.37 (2.58%) 6.21 8.73 (37.05%) 5.93 17.216 0.24 (3.77%)
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
DWC Discovery World Corporation 1.2 (0.00%) 1.2 1.74 (45.00%) 1.01
ECP Easycall Comm. Phils., Inc. 1.97 (0.00%) 1.97 4.4 (123.35%) 1.97 5.324
ECVC 0.73 (1.39%) 0.72 1.33 (82.19%) 0.63
EEI EEI Corporation 5.75 (-0.52%) 5.78 6.2 (7.83%) 2.65 5.153
EEIPA 90 (0.00%) 90 110 (22.22%) 80
EEIPB 96.7 (0.00%) 96.7 103.5 (7.03%) 80
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.126 (0.00%) 0.126 0.214 (69.84%) 0.094 3.00
EMI 20.8 (-0.24%) 20.85 21.85 (5.05%) 19.88
ENEX 4.42 (-0.67%) 4.45 16 (261.99%) 4.2
EURO Euro-Med Laboratories Phil., Inc. 0.81 (0.00%) 0.81 1.01 (24.69%) 0.7 9.00 0.04 (4.94%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.295 (0.00%) 0.295 0.315 (6.78%) 0.2 7.024
EW East West Banking Corporation 7.95 (0.89%) 7.88 9.6 (20.75%) 6.48 2.87 0.40 (5.03%)
FAF First Abacus Financial Holdings Corp. 0.69 (0.00%) 0.69 0.72 (4.35%) 0.54 230.00
FB San Miguel Food and Beverage, Inc. 49.2 (0.41%) 49 54.95 (11.69%) 36.65 2.12 (4.31%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5
FCG 0.62 (-1.59%) 0.63 1.1 (77.42%) 0.55
FDC Filinvest Development Corporation 5.2 (0.00%) 5.2 6.64 (27.69%) 4.86 3.768 0.07 (1.35%)
FERRO Ferronoux Holdings, Inc. 2.9 (0.00%) 2.9 3.32 (14.48%) 1.87
FEU Far Eastern University, Inc. 572 (0.00%) 572 650 (13.64%) 530 31.813 24.00 (4.20%)
FFI Filipino Fund, Inc. 3.9 (0.00%) 3.9 4.2 (7.69%) 3.3 506.494
FGEN First Gen Corporation 16.68 (0.12%) 16.66 22 (31.89%) 15.36 4.129 0.77 (4.62%)
FGENG First Gen Corporation - Series G Pref. 100.4 (0.00%) 100.4 111.6 (11.16%) 99.5
FILRT 2.78 (0.36%) 2.77 5.85 (110.43%) 2.67
FJP F and J Prince Holdings Corp. ''A'' 1.6 (0.00%) 1.6 2.91 (81.88%) 1.52 20.00 0.15 (9.37%)
FJPB F and J Prince Holdings Corp. ''B'' 1.56 (0.00%) 1.56 1.88 (20.51%) 1.4
FLI Filinvest Land, Inc. 0.56 (3.70%) 0.54 0.92 (64.29%) 0.54 2.154 0.05 (8.93%)
FMETF First Metro Philippine Equity ETF 98.9 (-0.10%) 99 109 (10.21%) 93
FNI Global Ferronickel Holdings, Inc. 2.31 (-1.28%) 2.34 2.95 (27.71%) 2.11 0.20 (8.66%)
FOOD Alliance Select Foods Int'l, Inc. 0.48 (0.00%) 0.48 0.57 (18.75%) 0.475 9.212
FPH First Phil. Holdings Corp. 61.4 (3.19%) 59.5 65.8 (7.17%) 58.45 2.554 2.20 (3.58%)
FPI Forum Pacific, Inc. 0.19 (0.00%) 0.19 0.25 (31.58%) 0.14 -6.129
FRUIT Fruitas Holdings, Inc. 1.02 (0.99%) 1.01 1.37 (34.31%) 0.98 0.01 (0.98%)
GEO GEOGRACE Resources Philippines, Inc. 0.03 (0.00%) 0.03 0.216 (620.00%) 0.03 4.688
GERI Global-Estate Resorts, Inc. 0.74 (0.00%) 0.74 0.95 (28.38%) 0.74 5.441
GLO Globe Telecom, Inc. 1729 (0.64%) 1718 2270 (31.29%) 1685 10.61 106.00 (6.13%)
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5 0.32 (6.40%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
GMA7 GMA Network, Inc. 8.25 (0.12%) 8.24 13.18 (59.76%) 7.99 15.306 1.45 (17.58%)
GMAP GMA Holdings, Inc. ''PDR'' 7.6 (-10.59%) 8.5 12.7 (67.11%) 7.34
GPH Grand Plaza Hotel Corporation 9.75 (0.00%) 9.75 12.9 (32.31%) 6.97
GREEN Greenergy Holdings, Inc. 0.25 (0.00%) 0.25 1.56 (524.00%) 0.246 0.141
GSMI Ginebra San Miguel Inc. 157.6 (-0.25%) 158 183.9 (16.69%) 102.6 27.795 5.50 (3.49%)
GTCAP GT Capital Holdings, Inc. 557 (1.00%) 551.5 599 (7.54%) 389.4 6.081 3.00 (0.54%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 990 (0.00%) 990 1000 (1.01%) 950 46.30 (4.68%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 936 (-0.48%) 940.5 995 (6.30%) 900 50.95 (5.44%)
HI House of Investments, Inc. 3.24 (0.31%) 3.23 5.39 (66.36%) 3.15 2.646
HOME AllHome Corp. 1.08 (1.89%) 1.06 3.46 (220.37%) 1.01
HOUSE 8990 Holdings, Inc. 9.02 (-1.31%) 9.14 10.1 (11.97%) 8.16
HTI 1.02 (0.99%) 1.01 1.08 (5.88%) 0.84
HVN Golden MV Holdings, Inc. 847 (0.00%) 847 859.5 (1.48%) 585
I I-Remit, Inc. 0.57 (-1.72%) 0.58 0.98 (71.93%) 0.5 62.637
ICT Int'l Container Terminal Services, Inc. 229 (-2.55%) 235 235 (2.62%) 185.5 221.056 0.44 (0.19%)
IDC Italpinas Development Corporation 0.66 (-1.49%) 0.67 1.06 (60.61%) 0.64
IMI Integrated Micro-Electronics, Inc. 3.45 (0.00%) 3.45 5.88 (70.43%) 3.39 3.153
IMP Imperial Resources, Inc. 0.58 (0.00%) 0.58 1.35 (132.76%) 0.56 1.611
INFRA 0.56 (0.00%) 0.56 1.07 (91.07%) 0.42
ION Ionics, Inc. 1.03 (0.00%) 1.03 1.62 (57.28%) 0.52 4.323
IPM IPM Holdings, Inc. 3.5 (0.00%) 3.5 6.7 (91.43%) 3.5
IPO iPeople, Inc. 7.3 (-0.68%) 7.35 9 (23.29%) 5.8 27.117 0.16 (2.19%)
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
JAS Jackstones, Inc. 1.04 (0.00%) 1.04 1.79 (72.12%) 0.72
JFC Jollibee Foods Corporation 235.8 (-2.16%) 241 261.4 (10.86%) 204 40.054 2.30 (0.98%)
JFCPA 960 (1.05%) 950 968 (0.83%) 900
JFCPB 910 (0.00%) 910 966 (6.15%) 871
JGS JG Summit Holdings, Inc. 37.8 (-2.83%) 38.9 58.2 (53.97%) 34.65 8.65 0.40 (1.06%)
JOH Jolliville Holdings Corporation 3.71 (0.00%) 3.71 6.18 (66.58%) 3.43 11.263
KEEPR 1.45 (0.00%) 1.45 1.75 (20.69%) 1.21
KEP Keppel Philippines Properties, Inc. 6.88 (-0.29%) 6.9 9.9 (43.90%) 2.78 688.00
KPH Keppel Philippines Holdings, Inc. ''A'' 4.59 (0.00%) 4.59 7.82 (70.37%) 4.02 14.434 0.10 (2.18%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 7.2 (0.00%) 7.2 10.44 (45.00%) 4.35 30.00
KPPI Kepwealth Property Phils., Inc. 1.52 (0.00%) 1.52 2.15 (41.45%) 1.5
LAND City and Land Developers, Inc. 0.76 (-1.30%) 0.77 1.09 (43.42%) 0.69 6.333 0.03 (3.95%)
LBC LBC Express Holdings, Inc. 17.06 (-8.48%) 18.64 20.45 (19.87%) 13.94
LC Lepanto Consolidated Mining Co. ''A'' 0.09 (0.00%) 0.09 0.125 (38.89%) 0.071 1.131
LCB Lepanto Consolidated Mining Co. ''B'' 0.083 (1.22%) 0.082 0.129 (55.42%) 0.067 1.043
LFM Liberty Flour Mills, Inc. 16 (0.00%) 16 19.94 (24.63%) 10.58 28.07 0.30 (1.88%)
LMG LMG Corp. 3.34 (1.83%) 3.28 4.14 (23.95%) 2.45 123.704
LODE Lodestar Investment Hldgs Corp. 0.46 (0.00%) 0.46 0.88 (91.30%) 0.4
LOTO Pacific Online Systems Corporation 3.14 (0.00%) 3.14 4.42 (40.76%) 1.56 4.386
LPC 0.054 (0.00%) 0.054 0.165 (205.56%) 0.053
LPZ Lopez Holdings Corporation 4.31 (0.00%) 4.31 4.75 (10.21%) 2.92 3.367 0.05 (1.16%)
LSC Lorenzo Shipping Corporation 0.56 (0.00%) 0.56 0.91 (62.50%) 0.45 2.154
LTG LT Group, Inc. 8.79 (-0.11%) 8.8 10.62 (20.82%) 8.5 4.107 1.40 (15.93%)
MA Manila Mining Corporation ''A'' 0.005 (-1.96%) 0.0051 0.01 (100.00%) 0.0044 250.00
MAB Manila Mining Corporation ''B'' 0.0051 (0.00%) 0.0051 0.01 (96.08%) 0.0045 255.00
MAC Macroasia Corporation 4.05 (1.00%) 4.01 5.5 (35.80%) 3.7 5.704
MACAY Macay Holdings, Inc. 6.44 (-0.92%) 6.5 8.2 (27.33%) 4.9
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.5 (0.00%) 0.5 0.84 (68.00%) 0.49
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.5 (0.00%) 0.5 0.75 (50.00%) 0.5
MARC Marcventures Holdings, Inc. 1.02 (0.99%) 1.01 1.36 (33.33%) 0.66 78.462
MAXS Max's Group, Inc. 3.1 (-3.12%) 3.2 5.48 (76.77%) 3.1
MB Manila Bulletin Publishing Corp. 0.23 (0.00%) 0.23 0.38 (65.22%) 0.201 31.507
MBC Manila Broadcasting Company 8.54 (0.00%) 8.54 8.99 (5.27%) 5.8 0.30 (3.51%)
MBT Metropolitan Bank and Trust Company 51.45 (1.18%) 50.85 62.6 (21.67%) 49.2 8.245 3.00 (5.83%)
MED MEDCO Holdings, Inc. 0.119 (0.00%) 0.119 0.22 (84.87%) 0.08
MEDIC 0.325 (0.00%) 0.325 0.8 (146.15%) 0.325
MEG Megaworld Corporation 1.99 (0.51%) 1.98 2.4 (20.60%) 1.91 3.685 0.06 (3.02%)
MER Manila Electric Company 372.6 (-0.11%) 373 388.6 (4.29%) 277.4 18.035 16.03 (4.30%)
MFC Manulife Financial Corporation 1050 (0.00%) 1050 1120 (6.67%) 810 9.71 1.32 (0.13%)
MFIN Makati Finance Corporation 1.72 (0.00%) 1.72 2.56 (48.84%) 1.47 0.01 (0.58%)
MG Millennium Global Holdings, Inc. 0.098 (0.00%) 0.098 0.144 (46.94%) 0.09
MHC Mabuhay Holdings Corporation 0.112 (0.90%) 0.111 0.248 (121.43%) 0.111 14.933
MJC Manila Jockey Club, Inc. 1.27 (0.00%) 1.27 2.17 (70.87%) 0.97 52.049 0.05 (3.94%)
MJIC MJC Investments Corporation 1 (0.00%) 1 1.45 (45.00%) 0.67 500.00
MM MerryMart Consumer Corp. 1.02 (0.00%) 1.02 1.68 (64.71%) 1.01
MONDE 8.04 (-1.95%) 8.2 14.92 (85.57%) 6.1
MRC MRC Allied, Inc. 1.39 (-0.71%) 1.4 3.15 (126.62%) 1.36 46.333
MREIT 12 (0.00%) 12 15.9 (32.50%) 11.54
MRSGI Metro Retail Stores Group, Inc. 1.17 (-4.10%) 1.22 1.6 (36.75%) 1.14
MVC Mabuhay Vinyl Corporation 5.8 (-2.85%) 5.97 6.2 (6.90%) 4.8 10.545 0.10 (1.72%)
MWC Manila Water Company, Inc. 18 (-0.55%) 18.1 21.2 (17.78%) 16.8 8.145 0.38 (2.11%)
MWIDE Megawide Construction Corporation 3.06 (0.99%) 3.03 4.33 (41.50%) 2.85 10.929
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.5
MWP2A 97 (0.00%) 97 99.8 (2.89%) 85.25
MWP2B 93.5 (0.00%) 93.5 99.7 (6.63%) 75
MWP4 93.8 (0.00%) 93.8 100 (6.61%) 85
MWP5 101 (0.00%) 101 107 (5.94%) 99
NI NiHAO Minerals Resources Int'l, Inc. 0.53 (0.00%) 0.53 0.88 (66.04%) 0.455 17.667
NIKL Nickel Asia Corporation 5.1 (0.00%) 5.1 7.87 (54.31%) 4.97 25.50 0.45 (8.82%)
NOW Now Corporation 1.11 (0.91%) 1.1 2.69 (142.34%) 1
NRCP National Reinsurance Corp. of the Phils. 0.365 (0.00%) 0.365 0.67 (83.56%) 0.36 4.932
OM Omico Corporation 0.228 (0.00%) 0.228 0.33 (44.74%) 0.228 -9.597
OPM Oriental Pet. and Minerals Corp. ''A'' 0.0084 (0.00%) 0.0084 0.012 (42.86%) 0.0076 13.514 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.0083 (0.00%) 0.0083 0.012 (44.58%) 0.0077 11.857
ORE Oriental Peninsula Resources Group, Inc. 0.68 (0.00%) 0.68 1.2 (76.47%) 0.61 113.333
OV The Philodrill Corporation 0.0079 (-3.66%) 0.0082 0.0099 (25.32%) 0.007 13.167
PA Pacifica Holdings, Inc. 1.16 (0.87%) 1.15 2.24 (93.10%) 1 -12,888.888
PAL PAL Holdings Inc. 5.2 (0.00%) 5.2 6.12 (17.69%) 5.01
PAX Paxys, Inc. 1.1 (0.00%) 1.1 1.83 (66.36%) 1.04 36.667
PBB Philippine Business Bank 8.5 (0.00%) 8.5 11.5 (35.29%) 6.9 5.183
PBC Philippine Bank of Communications 14.02 (0.00%) 14.02 19.2 (36.95%) 12.8 5.817
PCOR Petron Corporation 3.42 (0.00%) 3.42 4.7 (37.43%) 2.27 12.214
PERC Petroenergy Resources Corporation 4.57 (0.00%) 4.57 5.1 (11.60%) 4.13 8.876 0.05 (1.09%)
PGOLD Puregold Price Club, Inc. 27.25 (-0.55%) 27.4 36.5 (33.94%) 26.6 11.498 1.00 (3.67%)
PHA Premiere Horizon Alliance Corporation 0.166 (-1.78%) 0.169 0.42 (153.01%) 0.161 9.222
PHES Phil. Estates Corporation 0.34 (3.03%) 0.33 0.44 (29.41%) 0.29 28.333
PHN Phinma Corporation 20 (0.00%) 20 20.75 (3.75%) 18 24.096 0.50 (2.50%)
PHR PH Resorts Group Holdings, Inc. 1.1 (2.80%) 1.07 1.13 (2.73%) 0.45
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.4 (-0.95%) 9.49 9.8 (4.26%) 7.15
PLC Premium Leisure Corp. 0.57 (-1.72%) 0.58 0.69 (21.05%) 0.45
PLUS 6.61 (1.69%) 6.5 7.32 (10.74%) 2.36
PMPC Panasonic Manufacturing Phils. Corp. 4.95 (0.20%) 4.94 5.79 (16.97%) 4.53 3.929 0.25 (5.05%)
PNB Philippine National Bank 18.46 (0.11%) 18.44 20.1 (8.88%) 18.1 2.618
PNX Phoenix Petroleum Philippines, Inc. 5.29 (0.00%) 5.29 9.3 (75.80%) 4.56 8.672
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 26.95 (4.66%) 25.75 90.9 (237.29%) 21.1 2.03 (7.53%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 249.8 (3.65%) 241 700 (180.22%) 150 56.76 (22.72%)
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5.25 (1.16%) 5.19 5.87 (11.81%) 4.9 0.28 (5.33%)
PRC Philippine Racing Club, Inc. 7.21 (0.00%) 7.21 7.89 (9.43%) 4.8 11.648 0.08 (1.11%)
PREIT 1.54 (0.00%) 1.54 1.7 (10.39%) 1.37
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000
PRF3A Petron Corp. - Perpetual Pref. Series 3A 970.5 (-0.97%) 980 1055 (8.71%) 950 68.71 (7.08%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 970 (-1.02%) 980 1048 (8.04%) 860 71.38 (7.36%)
PRIM Prime Media Holdings, Inc. 2.78 (-1.77%) 2.83 3.08 (10.79%) 1.79
PRMX Primex Corporation 2.49 (0.00%) 2.49 3.44 (38.15%) 1.98 207.50 0.06 (2.41%)
PSB Philippine Savings Bank 53.75 (5.19%) 51.1 58 (7.91%) 50.2 6.694 3.00 (5.58%)
PSE The Philippine Stock Exchange, Inc 172 (2.38%) 168 190 (10.47%) 154.1 20.648 11.00 (6.40%)
PTC Philippine Trust Company 100 (0.00%) 100 120 (20.00%) 95 128.205
PX Philex Mining Corporation 3.05 (-0.33%) 3.06 3.54 (16.07%) 2.55 24.797 0.10 (3.28%)
PXP PXP Energy Corporation 3.36 (-2.61%) 3.45 8.66 (157.74%) 3.08 12.00
RCB Rizal Commercial Banking Corp. 23 (0.00%) 23 25.5 (10.87%) 21.5 8.273 0.62 (2.70%)
RCI Roxas and Company, Inc. 0.48 (1.05%) 0.475 0.65 (35.42%) 0.415 4.364
RCR 4.79 (1.48%) 4.72 6.2 (29.44%) 4.55
REDC 6.99 (1.30%) 6.9 7.4 (5.87%) 5
REG Republic Glass Holdings Corp. 3 (3.45%) 2.9 3.1 (3.33%) 2.71 25.00 0.03 (1.00%)
RFM RFM Corporation 2.99 (0.34%) 2.98 3.8 (27.09%) 2.88 8.306 0.25 (8.36%)
RLC Robinsons Land Corporation 15.06 (0.40%) 15 16.5 (9.56%) 13.34 9.018 0.50 (3.32%)
RLT Philippine Realty and Holdings Corp. 0.16 (0.00%) 0.16 0.239 (49.37%) 0.119 1.60
ROCK Rockwell Land Corporation 1.38 (0.00%) 1.38 1.56 (13.04%) 1.3 2.857 0.05 (3.62%)
ROX Roxas Holdings, Inc. 0.58 (0.00%) 0.58 0.99 (70.69%) 0.5 7.25
RRHI Robinsons Retail Holdings, Inc. 39.95 (-0.50%) 40.15 59.5 (48.94%) 38.05 2.00 (5.01%)
SBS SBS Philippines Corporation 3.98 (0.00%) 3.98 4.75 (19.35%) 3.5 0.03 (0.75%)
SCC Semirara Mining and Power Corporation 28.7 (-1.03%) 29 37.05 (29.09%) 27 12.588 5.00 (17.42%)
SECB Security Bank Corporation 69.85 (-0.64%) 70.3 102.8 (47.17%) 67.95 5.213 4.50 (6.44%)
SEVN Philippine Seven Corporation 76.5 (-1.29%) 77.5 89 (16.34%) 67.8 40.052
SFI Swift Foods, Inc. 0.056 (0.00%) 0.056 0.085 (51.79%) 0.05 1.116
SFIP Swift Foods, Inc. Conv. Pref. 1.88 (0.00%) 1.88 1.89 (0.53%) 1.28
SGI Solid Group, Inc. 0.94 (0.00%) 0.94 1.06 (12.77%) 0.84 7.833 0.06 (6.38%)
SGP Synergy Grid and Dev't Phils., Inc. 6.15 (0.99%) 6.09 12.1 (96.75%) 5.81 153.75 1.00 (16.26%)
SHLPH Pilipinas Shell Petroleum Corporation 11.4 (-1.04%) 11.52 18.7 (64.04%) 11.22 1.00 (8.77%)
SHNG Shang Properties, Inc. 3.65 (-1.08%) 3.69 3.79 (3.84%) 2.45 6.404 0.17 (4.66%)
SLF Sun Life Financial, Inc. 2700 (-0.37%) 2710 2710 (0.37%) 2290 15.647 2.76 (0.10%)
SLI Sta. Lucia Land, Inc. 3.3 (0.00%) 3.3 3.49 (5.76%) 2.77 15.714 0.04 (1.21%)
SM SM Investments Corporation 826 (-0.24%) 828 962.5 (16.53%) 786 22.324 6.25 (0.76%)
SMC San Miguel Corporation 111 (0.00%) 111 116.4 (4.86%) 92.75 18.718 1.05 (0.95%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2
SMC2F San Miguel Corporation Series 2-F Pref. 72 (0.00%) 72 76.5 (6.25%) 70 5.11 (7.10%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73
SMC2H San Miguel Corporation Series 2-H Pref. 75 (0.00%) 75 77.4 (3.20%) 73.8 4.74 (6.32%)
SMC2I San Miguel Corporation Series 2-I Pref. 72 (0.00%) 72 75.95 (5.49%) 69 4.75 (6.60%)
SMC2J 67.95 (2.33%) 66.4 73 (7.43%) 65
SMC2K 68.9 (4.31%) 66.05 73.9 (7.26%) 62
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73
SMPH SM Prime Holdings, Inc. 32.65 (-1.06%) 33 38.9 (19.14%) 27.7 24.735 0.10 (0.31%)
SOC SOCResources, Inc. 0.38 (0.00%) 0.38 0.55 (44.74%) 0.34 43.678
SPC SPC Power Corporation 7.42 (3.06%) 7.2 10.06 (35.58%) 6.85 6.235 0.20 (2.70%)
SPM Seafront Resources Corporation 1.55 (0.00%) 1.55 1.98 (27.74%) 1.5 7.792
SPNEC 1.14 (0.00%) 1.14 1.79 (57.02%) 0.99
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.56 (-2.66%) 2.63 3.33 (30.08%) 1.48 0.02 (0.78%)
SSP SFA Semicon Philippines Corporation 2.03 (0.00%) 2.03 2.44 (20.20%) 1.38 0.00 (0.00%)
STI STI Education Systems Holdings, Inc. 0.465 (0.00%) 0.465 0.47 (1.08%) 0.315 7.75 0.01 (2.15%)
STR Vistamalls, Inc. 2.44 (-0.41%) 2.45 3.48 (42.62%) 2.22 7.821 0.03 (1.23%)
SUN Suntrust Home Developers, Inc. 0.8 (-5.88%) 0.85 1.09 (36.25%) 0.7 17.391
T TKC Metals Corporation 0.495 (0.00%) 0.495 0.8 (61.62%) 0.41 -0.99
TBGI Transpacific Broadband Group Int'l. Inc. 0.133 (-10.14%) 0.148 0.28 (110.53%) 0.131 665.00
TCB2A 0.77 (0.00%) 0.77 1 (29.87%) 0.77
TCB2C 48.95 (0.00%) 48.95 52.8 (7.87%) 40
TCB2D 49.05 (0.00%) 49.05 53 (8.05%) 48
TECH Cirtek Holdings Philippines Corporation 1.62 (0.62%) 1.61 3.46 (113.58%) 1.46 2.843
TECHW 0.275 (-22.54%) 0.355 0.72 (161.82%) 0.255
TEL PLDT, Inc. 1252 (-1.42%) 1270 1748 (39.62%) 1094 12.042 117.00 (9.35%)
TFC PTFC Redevelopment Corporation 40.15 (0.00%) 40.15 64 (59.40%) 40.05 15.807 1.50 (3.74%)
TFHI Top Frontier Investment Holdings, Inc. 99 (-0.95%) 99.95 148 (49.49%) 83.15
TUGS Harbor Star Shipping Services, Inc. 0.84 (0.00%) 0.84 1.13 (34.52%) 0.71
UBP Union Bank of the Philippines 57.15 (0.18%) 57.05 98.5 (72.35%) 56 4.961 2.80 (4.90%)
UPM United Paragon Mining Corporation 0.0044 (0.00%) 0.0044 0.0059 (34.09%) 0.0038 -22.00
UPSON 1.6 (0.00%) 1.6 3.3 (106.25%) 1.55
URC Universal Robina Corporation 112.8 (0.36%) 112.4 156.5 (38.74%) 108.1 25.463 3.45 (3.06%)
V Vantage Equities, Inc. 0.8 (0.00%) 0.8 0.85 (6.25%) 0.7 4.975
VITA Vitarich Corporation 0.5 (2.04%) 0.49 0.73 (46.00%) 0.475 12.50
VLL Vista Land and Lifescapes, Inc. 1.61 (0.00%) 1.61 2.05 (27.33%) 1.4 1.811 0.03 (1.86%)
VMC Victorias Milling Company, Inc. 3.26 (0.00%) 3.26 3.88 (19.02%) 2.56 10.516 0.07 (2.15%)
VREIT 1.69 (0.60%) 1.68 1.74 (2.96%) 1.5
VVT Vivant Corporation 14.22 (0.00%) 14.22 23.2 (63.15%) 12.8 6.223
WEB Philweb Corporation 1.83 (1.10%) 1.81 2.94 (60.66%) 1.68 2.466
WIN Wellex Industries, Inc. 0.25 (0.00%) 0.25 0.275 (10.00%) 0.213 -27.778
WLCON Wilcon Depot, Inc. 20.5 (1.99%) 20.1 34.45 (68.05%) 19.02 0.21 (1.02%)
WPI Waterfront Philippines, Inc. 0.4 (6.67%) 0.375 0.5 (25.00%) 0.35 2.484
X Xurpas Inc. 0.189 (0.00%) 0.189 0.365 (93.12%) 0.182
ZHI Zeus Holdings, Inc. 0.071 (0.00%) 0.071 0.153 (115.49%) 0.066 -295.833

Labels: