The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2024 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AB | Atok-Big Wedge Company, Inc. | 5 (2.04%) | 4.9 | 6.99 (39.80%) | 2.91 | 793.651 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.425 (1.19%) | 0.42 | 1.11 (161.18%) | 0.305 | 1.913 | |
| ABG | Asiabest Group International, Inc. | 26.2 (0.00%) | 26.2 | 27.55 (5.15%) | 2.66 | 5,240.00 | |
| ABS | ABS-CBN Corporation | 4.37 (-1.13%) | 4.42 | 8.15 (86.50%) | 3.02 | 1.707 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.2 (0.00%) | 4.2 | 8 (90.48%) | 2.9 | ||
| AC | Ayala Corporation | 549 (-1.35%) | 556.5 | 740 (34.79%) | 542 | 10.144 | 8.37 (1.52%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.4 (0.00%) | 1.4 | 1.99 (42.14%) | 1.16 | 7.368 | |
| ACEN | AC Energy Corporation | 2.8 (-0.71%) | 2.82 | 6 (114.29%) | 2.69 | 0.05 (1.79%) | |
| ACENA | 1019 (0.00%) | 1019 | 1070 (5.00%) | 1005 | |||
| ACENB | 1050 (0.00%) | 1050 | 1115 (6.19%) | 1025 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| ACPAR | 2540 (0.47%) | 2528 | 2600 (2.36%) | 2460 | |||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | ||
| ACPB3 | 2000 (0.00%) | 2000 | 2094 (4.70%) | 1999 | |||
| ACR | Alsons Consolidated Resources, Inc. | 0.47 (-2.08%) | 0.48 | 0.61 (29.79%) | 0.425 | 20.435 | 0.04 (8.51%) |
| AEV | Aboitiz Equity Ventures, Inc. | 32.55 (0.46%) | 32.4 | 42.9 (31.80%) | 30.6 | 8.321 | |
| AGI | Alliance Global Group, Inc. | 6.16 (0.65%) | 6.12 | 10.12 (64.29%) | 5.76 | 3.372 | 0.10 (1.62%) |
| ALCO | Arthaland Corporation | 0.345 (1.47%) | 0.34 | 0.54 (56.52%) | 0.31 | 1.814 | 0.01 (2.90%) |
| ALCPD | 446 (0.00%) | 446 | 499.8 (12.06%) | 400 | |||
| ALCPF | 485 (0.00%) | 485 | 508 (4.74%) | 430.2 | |||
| ALHI | Anchor Land Holdings, Inc. | 4.51 (0.00%) | 4.51 | 8.96 (98.67%) | 3.68 | 5.857 | 0.12 (2.66%) |
| ALI | Ayala Land, Inc. | 24.4 (1.88%) | 23.95 | 38.95 (59.63%) | 20.85 | 10.844 | 0.50 (2.05%) |
| ALLDY | 0.103 (1.98%) | 0.101 | 0.157 (52.43%) | 0.095 | |||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.42 (0.71%) | 1.41 | 2.18 (53.52%) | 1.35 | ||
| ALTER | 1.03 (0.00%) | 1.03 | 1.24 (20.39%) | 0.63 | |||
| ANI | AgriNurture, Inc. | 0.51 (3.03%) | 0.495 | 0.78 (52.94%) | 0.43 | 51.00 | |
| ANS | A. Soriano Corporation | 13.5 (0.00%) | 13.5 | 16 (18.52%) | 10.7 | 8.824 | 0.75 (5.56%) |
| AP | Aboitiz Power Corporation | 38.4 (0.00%) | 38.4 | 44.5 (15.89%) | 32.4 | 16.34 | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 499 (0.00%) | 499 | 505 (1.20%) | 480 | 24.11 (4.83%) | |
| APC | APC Group, Inc. | 0.191 (1.06%) | 0.189 | 0.245 (28.27%) | 0.15 | 9.55 | |
| APL | Apollo Global Capital, Inc. | 0.0048 (6.67%) | 0.0045 | 0.015 (212.50%) | 0.0034 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.55 (-1.79%) | 0.56 | 0.82 (49.09%) | 0.33 | 6.111 | |
| APVI | Altus Property Ventures, Inc. | 8.42 (0.24%) | 8.4 | 9.69 (15.08%) | 8.01 | ||
| APX | Apex Mining Company, Inc. | 7.06 (1.58%) | 6.95 | 7.18 (1.70%) | 3 | 141.20 | 0.08 (1.13%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 0.6 (9.09%) | 0.55 | 0.93 (55.00%) | 0.48 | 37.267 | |
| AREIT | AREIT, Inc. | 39.4 (0.64%) | 39.15 | 42 (6.60%) | 32.85 | 1.69 (4.29%) | |
| ASLAG | 0.92 (-3.16%) | 0.95 | 1.48 (60.87%) | 0.91 | |||
| AT | Atlas Cons. Mining and Dev't Corp. | 4.49 (-0.66%) | 4.52 | 5.24 (16.70%) | 3.6 | 74.833 | |
| ATI | Asian Terminals, Inc. | 19.4 (0.00%) | 19.4 | 21.95 (13.14%) | 16.02 | 10.43 | 1.50 (7.73%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.51 (0.00%) | 0.51 | 0.65 (27.45%) | 0.4 | 739.13 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.51 (0.00%) | 0.51 | 0.66 (29.41%) | 0.4 | 463.636 | |
| AUB | Asia United Bank Corporation | 68.5 (-0.72%) | 69 | 79.85 (16.57%) | 38.8 | 2.33 (3.40%) | |
| AXLM | Axelum Resources Corp. | 2.17 (3.33%) | 2.1 | 2.64 (21.66%) | 1.8 | ||
| BALAI | 0.35 (-2.78%) | 0.36 | 0.51 (45.71%) | 0.34 | |||
| BC | Benguet Corporation ''A'' | 4.22 (-0.47%) | 4.24 | 4.55 (7.82%) | 3.31 | 22.211 | 0.20 (4.74%) |
| BCB | Benguet Corporation ''B'' | 4.24 (0.00%) | 4.24 | 4.83 (13.92%) | 3.09 | 4.198 | |
| BCOR | Berjaya Philippines, Inc. | 6.4 (0.00%) | 6.4 | 9.8 (53.13%) | 5.21 | 533.333 | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 24.4 (0.00%) | 24.4 | 24.4 (0.00%) | 12.08 | ||
| BDO | BDO Unibank, Inc. | 163 (-0.12%) | 163.2 | 169 (3.68%) | 127 | 16.267 | 3.75 (2.30%) |
| BEL | Belle Corporation | 1.47 (0.68%) | 1.46 | 2.99 (103.40%) | 1.41 | 5.345 | |
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| BHI | Boulevard Holdings, Inc. | 0.045 (0.00%) | 0.045 | 0.107 (137.78%) | 0.038 | 75.00 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.98 (3.16%) | 0.95 | 1.66 (69.39%) | 0.6 | ||
| BLOOM | Bloomberry Resorts Corporation | 2.75 (0.00%) | 2.75 | 11.14 (305.09%) | 2.6 | 3.045 | |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| BNCOM | 7.06 (0.86%) | 7 | 8.8 (24.65%) | 6.13 | |||
| BPI | Bank of the Philippine Islands | 135 (-0.07%) | 135.1 | 149.6 (10.81%) | 108.4 | 21.127 | 3.96 (2.93%) |
| BRN | A Brown Company, Inc. | 0.51 (-3.77%) | 0.53 | 0.71 (39.22%) | 0.5 | 2.55 | 0.03 (5.88%) |
| BRNP | 94.1 (-2.89%) | 96.9 | 100 (6.27%) | 90 | |||
| BRNPB | 100 (0.00%) | 100 | 129 (29.00%) | 96 | |||
| BRNPC | 104 (-0.48%) | 104.5 | 108 (3.85%) | 95.3 | |||
| BSC | Basic Energy Corporation | 0.125 (4.17%) | 0.12 | 0.17 (36.00%) | 0.12 | 62.50 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.16 (-1.69%) | 1.18 | 1.48 (27.59%) | 1 | ||
| CA | Concrete Aggregates Corp. ''A'' | 47.2 (0.00%) | 47.2 | 54.4 (15.25%) | 40 | 2.14 (4.53%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 43 (0.00%) | 43 | 66.75 (55.23%) | 42.1 | ||
| CAT | Central Azucarera De Tarlac | 11.02 (0.18%) | 11 | 17.2 (56.08%) | 10 | 34.438 | 6.44 (58.44%) |
| CBC | 90 (0.00%) | 90 | 94.9 (5.44%) | 36.8 | |||
| CDC | Cityland Development Corporation | 0.62 (0.00%) | 0.62 | 0.75 (20.97%) | 0.58 | 4.133 | 0.05 (8.06%) |
| CEB | Cebu Air, Inc. | 33.8 (-0.59%) | 34 | 38 (12.43%) | 26 | 2.221 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 36 (-1.64%) | 36.6 | 40.5 (12.50%) | 28.1 | ||
| CEI | Crown Equities, Inc. | 0.052 (0.00%) | 0.052 | 0.098 (88.46%) | 0.05 | 45.614 | |
| CEU | Centro Escolar University | 13.98 (2.04%) | 13.7 | 15.48 (10.73%) | 6.78 | 19.69 | 2.40 (17.17%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.19 (0.00%) | 1.19 | 2.3 (93.28%) | 1.1 | ||
| CIC | Concepcion Industrial Corporation | 12.88 (-0.16%) | 12.9 | 14.86 (15.37%) | 11.24 | 0.70 (5.43%) | |
| CLI | Cebu Landmasters, Inc. | 2.52 (-0.79%) | 2.54 | 2.9 (15.08%) | 2.45 | 0.18 (7.14%) | |
| CLIA1 | 1012 (0.00%) | 1012 | 1250 (23.52%) | 950 | |||
| CLIA2 | 1030 (-3.56%) | 1068 | 1081 (4.95%) | 1000 | |||
| CNPF | Century Pacific Food, Inc. | 36 (0.00%) | 36 | 45.5 (26.39%) | 31.55 | ||
| CNVRG | Converge ICT Solutions, Inc. | 19 (0.42%) | 18.92 | 19.48 (2.53%) | 8.6 | 0.18 (0.95%) | |
| COAL | Coal Asia Holdings, Inc. | 0.138 (15.97%) | 0.119 | 0.21 (52.17%) | 0.11 | ||
| COL | COL Financial Group, Inc. | 1.63 (0.00%) | 1.63 | 2.18 (33.74%) | 1.53 | 1.698 | 0.07 (4.29%) |
| COSCO | Cosco Capital, Inc. | 5.9 (2.97%) | 5.73 | 6 (1.69%) | 4.51 | 0.21 (3.56%) | |
| CPG | Century Properties Group, Inc. | 0.57 (-5.00%) | 0.6 | 0.63 (10.53%) | 0.26 | 5.182 | 0.04 (7.02%) |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | ||
| CPGPB | 100 (-1.38%) | 101.4 | 102.5 (2.50%) | 95 | |||
| CPM | Century Peak Holdings Corporation | 2.52 (0.00%) | 2.52 | 3.09 (22.62%) | 2.4 | 21.00 | |
| CREC | 3.79 (-0.26%) | 3.8 | 3.85 (1.58%) | 2.47 | |||
| CREIT | 3.27 (-0.30%) | 3.28 | 3.3 (0.92%) | 2.7 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.73 (0.00%) | 1.73 | 2.07 (19.65%) | 1.6 | ||
| CSB | Citystate Savings Bank | 11.46 (0.00%) | 11.46 | 15.4 (34.38%) | 5.96 | ||
| CTS | 0.54 (1.89%) | 0.53 | 0.77 (42.59%) | 0.49 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DD | DoubleDragon Properties Corp. | 10.06 (-0.20%) | 10.08 | 13.1 (30.22%) | 7.7 | 0.26 (2.58%) | |
| DDMPR | DDMP REIT, Inc. | 1.06 (0.95%) | 1.05 | 1.2 (13.21%) | 0.98 | 0.10 (9.43%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 96.5 (-0.72%) | 97.2 | 99.6 (3.21%) | 90 | 7.26 (7.52%) | |
| DELM | Del Monte Pacific Limited | 2.87 (0.00%) | 2.87 | 5.7 (98.61%) | 2.6 | ||
| DFNN | DFNN, Inc. | 2.5 (0.00%) | 2.5 | 4 (60.00%) | 2.06 | 25.773 | |
| DHI | 1.31 (0.00%) | 1.31 | 4.5 (243.51%) | 1.3 | |||
| DITO | DITO CME Holdings Corp. | 1.45 (-2.03%) | 1.48 | 2.44 (68.28%) | 1.15 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 2.2 (0.00%) | 2.2 | 3.2 (45.45%) | 2 | 3.729 | |
| DMC | DMCI Holdings, Inc. | 10.58 (-1.12%) | 10.7 | 12.4 (17.20%) | 10 | 13.392 | 1.20 (11.34%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5 (0.00%) | 5 | 6 (20.00%) | 4.68 | 0.08 (1.60%) | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| DNL | D and L Industries, Inc. | 5.33 (0.57%) | 5.3 | 6.89 (29.27%) | 5 | 14.405 | 0.21 (3.94%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DWC | Discovery World Corporation | 1.1 (-1.79%) | 1.12 | 1.4 (27.27%) | 1.01 | ||
| ECP | Easycall Comm. Phils., Inc. | 2.9 (0.00%) | 2.9 | 3.78 (30.34%) | 1.55 | 7.838 | |
| ECVC | 0.295 (0.00%) | 0.295 | 0.72 (144.07%) | 0.26 | |||
| EEI | EEI Corporation | 3.31 (-1.78%) | 3.37 | 5.86 (77.04%) | 2.98 | 2.966 | |
| EEIPA | 97 (0.00%) | 97 | 99 (2.06%) | 86.1 | |||
| EEIPB | 93.9 (0.21%) | 93.7 | 99 (5.43%) | 85 | |||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ELI | Empire East Land Holdings, Inc. | 0.111 (0.91%) | 0.11 | 0.164 (47.75%) | 0.104 | 2.643 | |
| EMI | 12.28 (-1.44%) | 12.46 | 19.3 (57.17%) | 11.26 | |||
| ENEX | 3.8 (0.00%) | 3.8 | 8.5 (123.68%) | 3.7 | |||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.87 (-2.25%) | 0.89 | 1.01 (16.09%) | 0.7 | 9.667 | 0.06 (6.90%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.235 (2.17%) | 0.23 | 0.315 (34.04%) | 0.225 | 5.595 | |
| EW | East West Banking Corporation | 10.66 (1.33%) | 10.52 | 10.88 (2.06%) | 8.8 | 3.848 | 0.54 (5.07%) |
| FAF | First Abacus Financial Holdings Corp. | 0.62 (0.00%) | 0.62 | 0.7 (12.90%) | 0.58 | 206.667 | |
| FB | San Miguel Food and Beverage, Inc. | 52.5 (0.86%) | 52.05 | 57.3 (9.14%) | 43 | 3.25 (6.19%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| FCG | 0.68 (1.49%) | 0.67 | 0.94 (38.24%) | 0.62 | |||
| FDC | Filinvest Development Corporation | 4.69 (8.82%) | 4.31 | 6 (27.93%) | 3.8 | 3.399 | 0.10 (2.13%) |
| FERRO | Ferronoux Holdings, Inc. | 6.01 (-3.06%) | 6.2 | 8.02 (33.44%) | 1.26 | ||
| FEU | Far Eastern University, Inc. | 800 (3.96%) | 769.5 | 947 (18.38%) | 560.5 | 44.494 | 32.00 (4.00%) |
| FFI | Filipino Fund, Inc. | 7.25 (0.00%) | 7.25 | 8.3 (14.48%) | 5 | 941.558 | |
| FGEN | First Gen Corporation | 16.52 (-0.48%) | 16.6 | 19.9 (20.46%) | 15.9 | 4.089 | 1.35 (8.17%) |
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| FILRT | 3.14 (0.32%) | 3.13 | 3.28 (4.46%) | 2.66 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.02 (0.00%) | 2.02 | 2.62 (29.70%) | 1.61 | 25.25 | 0.25 (12.38%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.91 (0.00%) | 1.91 | 2.98 (56.02%) | 1.58 | ||
| FLI | Filinvest Land, Inc. | 0.77 (0.00%) | 0.77 | 0.88 (14.29%) | 0.62 | 2.962 | 0.05 (6.49%) |
| FMETF | First Metro Philippine Equity ETF | 100.5 (0.70%) | 99.8 | 121.5 (20.90%) | 93 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.12 (2.75%) | 1.09 | 2.03 (81.25%) | 0.96 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.495 (0.00%) | 0.495 | 0.69 (39.39%) | 0.36 | 9.499 | |
| FPH | First Phil. Holdings Corp. | 57.7 (1.23%) | 57 | 66 (14.38%) | 56.45 | 2.40 | 2.20 (3.81%) |
| FPI | Forum Pacific, Inc. | 0.22 (0.00%) | 0.22 | 0.295 (34.09%) | 0.2 | -7.097 | |
| FRUIT | Fruitas Holdings, Inc. | 0.64 (0.00%) | 0.64 | 0.87 (35.94%) | 0.6 | 0.01 (1.56%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.074 (0.00%) | 0.074 | 0.18 (143.24%) | 0.071 | 11.562 | |
| GERI | Global-Estate Resorts, Inc. | 0.57 (0.00%) | 0.57 | 0.89 (56.14%) | 0.5 | 4.191 | |
| GLO | Globe Telecom, Inc. | 2014 (-0.40%) | 2022 | 2472 (22.74%) | 1716 | 12.359 | 75.00 (3.72%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.38 (7.60%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GMA7 | GMA Network, Inc. | 6.29 (0.16%) | 6.28 | 8.43 (34.02%) | 5.5 | 11.67 | 0.60 (9.54%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.15 (0.00%) | 5.15 | 8 (55.34%) | 4.8 | ||
| GPH | Grand Plaza Hotel Corporation | 5.12 (0.00%) | 5.12 | 11.96 (133.59%) | 3.68 | ||
| GREEN | Greenergy Holdings, Inc. | 0.156 (4.70%) | 0.149 | 0.255 (63.46%) | 0.136 | 0.088 | |
| GSMI | Ginebra San Miguel Inc. | 289 (-0.34%) | 290 | 308 (6.57%) | 160 | 50.97 | 12.50 (4.33%) |
| GTCAP | GT Capital Holdings, Inc. | 472 (0.43%) | 470 | 743 (57.42%) | 460 | 5.153 | 8.00 (1.69%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | ||
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 980 (0.00%) | 980 | 994 (1.43%) | 930 | 50.95 (5.20%) | |
| HI | House of Investments, Inc. | 3.48 (0.00%) | 3.48 | 4.3 (23.56%) | 3.1 | 2.842 | 0.05 (1.44%) |
| HOME | AllHome Corp. | 0.54 (-1.82%) | 0.55 | 1.04 (92.59%) | 0.5 | 0.03 (5.56%) | |
| HOUSE | 8990 Holdings, Inc. | 8.69 (0.00%) | 8.69 | 10.8 (24.28%) | 8 | ||
| HTI | 1.14 (0.00%) | 1.14 | 1.19 (4.39%) | 0.98 | |||
| HVN | Golden MV Holdings, Inc. | 2298 (-0.09%) | 2300 | 2598 (13.05%) | 1020 | ||
| I | I-Remit, Inc. | 0.225 (0.00%) | 0.225 | 0.47 (108.89%) | 0.2 | 24.725 | |
| ICT | Int'l Container Terminal Services, Inc. | 339 (-0.29%) | 340 | 446 (31.56%) | 311 | 327.24 | 11.00 (3.24%) |
| IDC | Italpinas Development Corporation | 1.17 (0.00%) | 1.17 | 1.55 (32.48%) | 0.7 | ||
| IMI | Integrated Micro-Electronics, Inc. | 2.32 (-1.28%) | 2.35 | 2.45 (5.60%) | 1.4 | 2.12 | |
| IMP | Imperial Resources, Inc. | 0.46 (0.00%) | 0.46 | 0.83 (80.43%) | 0.46 | 1.278 | |
| INFRA | 0.241 (-1.23%) | 0.244 | 0.59 (144.81%) | 0.2 | |||
| ION | Ionics, Inc. | 0.88 (-1.12%) | 0.89 | 1.1 (25.00%) | 0.7 | 3.693 | |
| IPM | IPM Holdings, Inc. | 1.55 (-11.43%) | 1.75 | 4.5 (190.32%) | 1.41 | ||
| IPO | iPeople, Inc. | 6.2 (0.00%) | 6.2 | 8.4 (35.48%) | 5.5 | 23.031 | 0.19 (3.06%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| JAS | Jackstones, Inc. | 1.53 (0.00%) | 1.53 | 2.16 (41.18%) | 0.76 | ||
| JFC | Jollibee Foods Corporation | 226.4 (-3.17%) | 233.8 | 279.6 (23.50%) | 203 | 38.458 | 2.97 (1.31%) |
| JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
| JFCPB | 960 (0.00%) | 960 | 1000 (4.17%) | 920 | |||
| JGS | JG Summit Holdings, Inc. | 16.02 (-0.12%) | 16.04 | 35.4 (120.97%) | 14.2 | 3.666 | 0.42 (2.62%) |
| JOH | Jolliville Holdings Corporation | 6.2 (-14.60%) | 7.26 | 7.58 (22.26%) | 4.28 | 18.822 | |
| KEEPR | 2.67 (5.95%) | 2.52 | 2.7 (1.12%) | 1.38 | |||
| KEP | Keppel Philippines Properties, Inc. | 2.96 (2.07%) | 2.9 | 16.98 (473.65%) | 2.31 | 296.00 | 15.14 (511.49%) |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 27.1 (0.00%) | 27.1 | 27.4 (1.11%) | 9.47 | 85.22 | 0.20 (0.74%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 25.85 (0.00%) | 25.85 | 29 (12.19%) | 8.5 | 107.708 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.31 (0.00%) | 1.31 | 2 (52.67%) | 1.19 | ||
| LAND | City and Land Developers, Inc. | 0.62 (0.00%) | 0.62 | 0.83 (33.87%) | 0.58 | 5.167 | 0.03 (4.84%) |
| LBC | LBC Express Holdings, Inc. | 9.17 (8.91%) | 8.42 | 15.96 (74.05%) | 8.41 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.091 (3.41%) | 0.088 | 0.093 (2.20%) | 0.058 | 1.143 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.091 (1.11%) | 0.09 | 0.093 (2.20%) | 0.059 | 1.143 | |
| LFM | Liberty Flour Mills, Inc. | 18.98 (5.44%) | 18 | 22.2 (16.97%) | 12 | 33.298 | 0.60 (3.16%) |
| LMG | LMG Corp. | 0.214 (0.00%) | 0.214 | 0.32 (49.53%) | 0.12 | 7.926 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.211 (0.00%) | 0.211 | 0.39 (84.83%) | 0.211 | ||
| LOTO | Pacific Online Systems Corporation | 3.6 (5.88%) | 3.4 | 5.46 (51.67%) | 2.48 | 5.029 | 0.10 (2.78%) |
| LPC | 0.042 (0.00%) | 0.042 | 0.116 (176.19%) | 0.032 | |||
| LPZ | Lopez Holdings Corporation | 2.62 (3.15%) | 2.54 | 4.5 (71.76%) | 2.5 | 2.047 | 0.10 (3.82%) |
| LSC | Lorenzo Shipping Corporation | 0.85 (-6.59%) | 0.91 | 1.06 (24.71%) | 0.455 | 3.269 | |
| LTG | LT Group, Inc. | 11.7 (-0.51%) | 11.76 | 12.5 (6.84%) | 9.18 | 5.467 | 0.95 (8.12%) |
| MA | Manila Mining Corporation ''A'' | 0.0084 (2.44%) | 0.0082 | 0.0088 (4.76%) | 0.0028 | 420.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0083 (1.22%) | 0.0082 | 0.0088 (6.02%) | 0.0027 | 415.00 | |
| MAC | Macroasia Corporation | 3.99 (1.01%) | 3.95 | 7.81 (95.74%) | 3.9 | 5.62 | 0.10 (2.51%) |
| MACAY | Macay Holdings, Inc. | 7.52 (0.00%) | 7.52 | 8.5 (13.03%) | 5.1 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.58 (0.00%) | 0.58 | 0.97 (67.24%) | 0.305 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.78 (0.00%) | 0.78 | 1.27 (62.82%) | 0.39 | ||
| MARC | Marcventures Holdings, Inc. | 0.55 (-1.79%) | 0.56 | 0.87 (58.18%) | 0.49 | 42.308 | 0.10 (18.18%) |
| MAXS | Max's Group, Inc. | 2.45 (0.00%) | 2.45 | 3.3 (34.69%) | 2.2 | 0.17 (6.94%) | |
| MB | Manila Bulletin Publishing Corp. | 0.181 (0.00%) | 0.181 | 0.275 (51.93%) | 0.172 | 24.795 | |
| MBC | Manila Broadcasting Company | 6 (0.00%) | 6 | 8.99 (49.83%) | 6 | 0.10 (1.67%) | |
| MBT | Metropolitan Bank and Trust Company | 73 (-0.21%) | 73.15 | 82.6 (13.15%) | 62.05 | 11.699 | 5.00 (6.85%) |
| MED | MEDCO Holdings, Inc. | 0.12 (0.00%) | 0.12 | 0.244 (103.33%) | 0.093 | ||
| MEDIC | 0.285 (1.79%) | 0.28 | 0.39 (36.84%) | 0.26 | |||
| MEG | Megaworld Corporation | 1.8 (1.69%) | 1.77 | 2.36 (31.11%) | 1.72 | 3.333 | 0.08 (4.44%) |
| MER | Manila Electric Company | 574.5 (1.14%) | 568 | 584 (1.65%) | 348 | 27.807 | 21.53 (3.75%) |
| MFC | Manulife Financial Corporation | 1530 (0.00%) | 1530 | 2086 (36.34%) | 1150 | 14.149 | 1.60 (0.10%) |
| MFIN | Makati Finance Corporation | 1.65 (0.00%) | 1.65 | 2.41 (46.06%) | 1.39 | 0.01 (0.61%) | |
| MG | Millennium Global Holdings, Inc. | 0.067 (1.52%) | 0.066 | 0.136 (102.99%) | 0.065 | ||
| MHC | Mabuhay Holdings Corporation | 0.16 (0.00%) | 0.16 | 0.215 (34.38%) | 0.116 | 21.333 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| MM | MerryMart Consumer Corp. | 0.64 (0.00%) | 0.64 | 0.95 (48.44%) | 0.44 | ||
| MONDE | 7.09 (0.57%) | 7.05 | 11.9 (67.84%) | 6.52 | |||
| MRC | MRC Allied, Inc. | 0.61 (0.00%) | 0.61 | 1.39 (127.87%) | 0.425 | 20.333 | |
| MREIT | 13.7 (0.00%) | 13.7 | 14.04 (2.48%) | 12.3 | |||
| MRSGI | Metro Retail Stores Group, Inc. | 1.3 (1.56%) | 1.28 | 1.34 (3.08%) | 1.15 | 0.16 (12.31%) | |
| MVC | Mabuhay Vinyl Corporation | 5.1 (0.00%) | 5.1 | 6.49 (27.25%) | 4 | 9.273 | 0.10 (1.96%) |
| MWC | Manila Water Company, Inc. | 33.9 (1.95%) | 33.25 | 34.45 (1.62%) | 21.65 | 15.339 | 1.13 (3.33%) |
| MWIDE | Megawide Construction Corporation | 2 (-2.91%) | 2.06 | 3.19 (59.50%) | 1.97 | 7.143 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MWP2B | 95.15 (0.00%) | 95.15 | 100.7 (5.83%) | 88.15 | |||
| MWP4 | 100 (0.00%) | 100 | 100 (0.00%) | 85 | |||
| MWP5 | 100.3 (-0.20%) | 100.5 | 105 (4.69%) | 92 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.29 (0.00%) | 0.29 | 1.22 (320.69%) | 0.229 | 9.667 | |
| NIKL | Nickel Asia Corporation | 2.44 (4.72%) | 2.33 | 4.55 (86.48%) | 1.97 | 12.20 | 0.13 (5.33%) |
| NOW | Now Corporation | 0.4 (-2.44%) | 0.41 | 1.05 (162.50%) | 0.375 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.56 (3.70%) | 0.54 | 0.92 (64.29%) | 0.335 | 7.568 | |
| OGP | 17.1 (4.27%) | 16.4 | 17.4 (1.75%) | 12.28 | |||
| OM | Omico Corporation | 0.125 (0.00%) | 0.125 | 0.248 (98.40%) | 0.1 | -5.261 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0075 (0.00%) | 0.0075 | 0.0093 (24.00%) | 0.0067 | 12.066 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0075 (0.00%) | 0.0075 | 0.0092 (22.67%) | 0.0067 | 10.714 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.47 (6.82%) | 0.44 | 0.69 (46.81%) | 0.39 | 78.333 | |
| OV | The Philodrill Corporation | 0.0079 (-1.25%) | 0.008 | 0.0093 (17.72%) | 0.0063 | 13.167 | |
| PA | Pacifica Holdings, Inc. | 1.3 (0.00%) | 1.3 | 1.62 (24.62%) | 0.7 | -14,444.443 | |
| PAL | PAL Holdings Inc. | 4.6 (-2.95%) | 4.74 | 6 (30.43%) | 4.21 | ||
| PAX | Paxys, Inc. | 3.03 (0.00%) | 3.03 | 3.55 (17.16%) | 1.04 | 101.00 | |
| PBB | Philippine Business Bank | 7.93 (-2.10%) | 8.1 | 10 (26.10%) | 7.53 | 4.835 | |
| PBC | Philippine Bank of Communications | 16.5 (1.85%) | 16.2 | 17.88 (8.36%) | 14.3 | 6.846 | |
| PCOR | Petron Corporation | 2.38 (-0.83%) | 2.4 | 3.1 (30.25%) | 2.28 | 8.50 | 0.10 (4.20%) |
| PERC | Petroenergy Resources Corporation | 3.6 (0.00%) | 3.6 | 4.56 (26.67%) | 3 | 6.992 | 0.05 (1.39%) |
| PGOLD | Puregold Price Club, Inc. | 30 (0.00%) | 30 | 34.45 (14.83%) | 22.55 | 12.658 | 0.90 (3.00%) |
| PHA | Premiere Horizon Alliance Corporation | 0.239 (6.22%) | 0.225 | 0.24 (0.42%) | 0.12 | 13.278 | |
| PHES | Phil. Estates Corporation | 0.27 (0.00%) | 0.27 | 0.34 (25.93%) | 0.25 | 22.50 | |
| PHN | Phinma Corporation | 18 (-0.44%) | 18.08 | 37.78 (109.89%) | 16.94 | 21.687 | 0.60 (3.33%) |
| PHR | PH Resorts Group Holdings, Inc. | 0.205 (0.00%) | 0.205 | 1.05 (412.20%) | 0.09 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.99 (0.72%) | 6.94 | 10.2 (45.92%) | 6.62 | 0.20 (2.86%) | |
| PLUS | 36 (2.56%) | 35.1 | 40.15 (11.53%) | 9.75 | |||
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.37 (-6.93%) | 5.77 | 6.2 (15.46%) | 3.56 | 4.262 | 0.33 (6.15%) |
| PNB | Philippine National Bank | 42 (-4.65%) | 44.05 | 50.9 (21.19%) | 19.14 | 5.957 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PPC | Pryce Corporation | 9.98 (0.30%) | 9.95 | 11.88 (19.04%) | 5.54 | 0.40 (4.01%) | |
| PRC | Philippine Racing Club, Inc. | 5.55 (0.00%) | 5.55 | 7.5 (35.14%) | 3.5 | 8.966 | 0.08 (1.44%) |
| PREIT | 2.3 (0.88%) | 2.28 | 2.4 (4.35%) | 1.63 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 68.71 (6.86%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 998 (-0.20%) | 1000 | 1050 (5.21%) | 950 | 71.38 (7.15%) | |
| PRF4A | 1015 (0.00%) | 1015 | 1025 (0.99%) | 910 | |||
| PRF4B | 967 (0.00%) | 967 | 1032 (6.72%) | 950 | |||
| PRF4C | 1008 (0.30%) | 1005 | 1060 (5.16%) | 960 | |||
| PRIM | Prime Media Holdings, Inc. | 1.79 (0.00%) | 1.79 | 4.22 (135.75%) | 1.57 | ||
| PRMX | Primex Corporation | 1.31 (0.00%) | 1.31 | 2.87 (119.08%) | 1.25 | 109.167 | |
| PSB | Philippine Savings Bank | 58 (1.75%) | 57 | 61.7 (6.38%) | 51.5 | 7.223 | 3.00 (5.17%) |
| PSE | The Philippine Stock Exchange, Inc | 185.1 (-2.06%) | 189 | 204 (10.21%) | 158.2 | 22.221 | 10.00 (5.40%) |
| PTC | Philippine Trust Company | 98 (0.00%) | 98 | 140 (42.86%) | 85.25 | 125.641 | |
| PX | Philex Mining Corporation | 7.09 (1.29%) | 7 | 7.56 (6.63%) | 2.51 | 57.642 | 0.02 (0.28%) |
| PXP | PXP Energy Corporation | 2.19 (-0.45%) | 2.2 | 6.2 (183.11%) | 2.06 | 7.821 | |
| RCB | Rizal Commercial Banking Corp. | 25.75 (-0.19%) | 25.8 | 27.85 (8.16%) | 21.1 | 9.263 | 1.01 (3.92%) |
| RCI | Roxas and Company, Inc. | 2.71 (-4.24%) | 2.83 | 4.58 (69.00%) | 1.74 | 24.636 | |
| RCR | 6.5 (0.62%) | 6.46 | 6.72 (3.38%) | 4.97 | |||
| REDC | 5.16 (-0.19%) | 5.17 | 6 (16.28%) | 4.9 | |||
| REG | Republic Glass Holdings Corp. | 2.8 (0.00%) | 2.8 | 3.84 (37.14%) | 1.91 | 23.333 | 0.04 (1.43%) |
| RFM | RFM Corporation | 4.18 (0.00%) | 4.18 | 4.38 (4.78%) | 2.98 | 11.611 | 0.47 (11.24%) |
| RLC | Robinsons Land Corporation | 11.4 (0.00%) | 11.4 | 16.74 (46.84%) | 11.04 | 6.826 | 0.65 (5.70%) |
| RLT | Philippine Realty and Holdings Corp. | 0.123 (0.00%) | 0.123 | 0.172 (39.84%) | 0.09 | 1.23 | |
| ROCK | Rockwell Land Corporation | 1.67 (0.60%) | 1.66 | 1.74 (4.19%) | 1.42 | 3.457 | 0.10 (5.99%) |
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| RRHI | Robinsons Retail Holdings, Inc. | 38.35 (0.13%) | 38.3 | 41.6 (8.47%) | 33.75 | 2.00 (5.22%) | |
| SBS | SBS Philippines Corporation | 4.71 (0.00%) | 4.71 | 5.5 (16.77%) | 3.2 | ||
| SCC | Semirara Mining and Power Corporation | 33.5 (-1.76%) | 34.1 | 38.6 (15.22%) | 30 | 14.693 | 8.00 (23.88%) |
| SECB | Security Bank Corporation | 63.05 (-1.18%) | 63.8 | 99.3 (57.49%) | 60 | 4.705 | 3.00 (4.76%) |
| SEVN | Philippine Seven Corporation | 56.1 (-0.71%) | 56.5 | 80 (42.60%) | 39.5 | 29.372 | 9.60 (17.11%) |
| SFI | Swift Foods, Inc. | 0.049 (0.00%) | 0.049 | 0.087 (77.55%) | 0.045 | 0.976 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.55 (0.00%) | 1.55 | 1.74 (12.26%) | 1.55 | ||
| SGI | Solid Group, Inc. | 1.16 (0.87%) | 1.15 | 1.32 (13.79%) | 0.77 | 9.667 | 0.10 (8.62%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 11.78 (0.86%) | 11.68 | 14 (18.85%) | 8.28 | 294.50 | 0.35 (2.97%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 5 (0.00%) | 5 | 11.86 (137.20%) | 4.8 | ||
| SHNG | Shang Properties, Inc. | 3.93 (1.29%) | 3.88 | 4.29 (9.16%) | 3.51 | 6.895 | 0.29 (7.38%) |
| SLF | Sun Life Financial, Inc. | 3000 (0.00%) | 3000 | 3750 (25.00%) | 2550 | 17.386 | 3.24 (0.11%) |
| SLI | Sta. Lucia Land, Inc. | 2.84 (0.00%) | 2.84 | 3.25 (14.44%) | 2.44 | 13.524 | 0.04 (1.41%) |
| SM | SM Investments Corporation | 819.5 (1.17%) | 810 | 1007 (22.88%) | 744 | 22.149 | 9.00 (1.10%) |
| SMC | San Miguel Corporation | 79 (-0.13%) | 79.1 | 107 (35.44%) | 65.2 | 13.322 | 1.40 (1.77%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 73.2 (0.69%) | 72.7 | 74.5 (1.78%) | 71.5 | 6.38 (8.72%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 71.35 (-0.90%) | 72 | 73.85 (3.50%) | 69.5 | 5.94 (8.33%) | |
| SMC2J | 71.05 (0.00%) | 71.05 | 73 (2.74%) | 65.05 | |||
| SMC2K | 69.55 (-1.63%) | 70.7 | 72 (3.52%) | 65 | |||
| SMC2L | 79.05 (1.35%) | 78 | 79.8 (0.95%) | 75 | |||
| SMC2N | 79 (-1.13%) | 79.9 | 81.5 (3.16%) | 77 | |||
| SMC2O | 81 (-0.61%) | 81.5 | 82.75 (2.16%) | 76 | |||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SMPH | SM Prime Holdings, Inc. | 22 (0.46%) | 21.9 | 33.45 (52.05%) | 21.7 | 16.667 | 0.35 (1.59%) |
| SOC | SOCResources, Inc. | 0.214 (0.00%) | 0.214 | 0.395 (84.58%) | 0.18 | 24.598 | |
| SPC | SPC Power Corporation | 8.25 (0.00%) | 8.25 | 9.75 (18.18%) | 8.01 | 6.933 | 1.00 (12.12%) |
| SPM | Seafront Resources Corporation | 2 (0.00%) | 2 | 2.16 (8.00%) | 1.02 | 10.055 | |
| SPNEC | 1.24 (-0.80%) | 1.25 | 1.39 (12.10%) | 0.89 | |||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SSI | SSI Group, Inc. | 3.01 (0.00%) | 3.01 | 4.49 (49.17%) | 2.68 | 0.16 (5.32%) | |
| STI | STI Education Systems Holdings, Inc. | 1.26 (1.61%) | 1.24 | 1.52 (20.63%) | 0.76 | 21.00 | 0.03 (2.38%) |
| STR | Vistamalls, Inc. | 1.58 (0.00%) | 1.58 | 2.35 (48.73%) | 1.44 | 5.064 | 0.04 (2.53%) |
| SUN | Suntrust Home Developers, Inc. | 0.64 (0.00%) | 0.64 | 1.03 (60.94%) | 0.6 | 13.913 | |
| T | TKC Metals Corporation | 0.305 (0.00%) | 0.305 | 0.49 (60.66%) | 0.27 | -0.61 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.134 (4.69%) | 0.128 | 0.155 (15.67%) | 0.125 | 670.00 | |
| TCB2A | 0.05 (0.00%) | 0.05 | 0.75 (1,400.00%) | 0.05 | |||
| TCB2B | 0.6 (0.00%) | 0.6 | 0.71 (18.33%) | 0.53 | |||
| TCB2C | 15.98 (0.00%) | 15.98 | 49.85 (211.95%) | 9.5 | |||
| TCB2D | 11 (10.00%) | 10 | 51.3 (366.36%) | 7.85 | |||
| TECH | Cirtek Holdings Philippines Corporation | 0.89 (-5.32%) | 0.94 | 1.74 (95.51%) | 0.73 | 1.562 | |
| TEL | PLDT, Inc. | 1280 (0.00%) | 1280 | 1624 (26.88%) | 1200 | 12.311 | 146.00 (11.41%) |
| TFC | PTFC Redevelopment Corporation | 40 (0.00%) | 40 | 70 (75.00%) | 20.15 | 15.748 | 2.00 (5.00%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 55 (3.38%) | 53.2 | 93.45 (69.91%) | 50.05 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.61 (0.00%) | 0.61 | 0.82 (34.43%) | 0.55 | ||
| UBP | Union Bank of the Philippines | 33.5 (2.13%) | 32.8 | 43.8 (30.75%) | 32 | 2.908 | 0.80 (2.39%) |
| UNH | 188.9 (0.00%) | 188.9 | 248.6 (31.60%) | 113.4 | |||
| UPM | United Paragon Mining Corporation | 0.0032 (-8.57%) | 0.0035 | 0.005 (56.25%) | 0.0024 | -16.00 | |
| UPSON | 0.75 (-1.32%) | 0.76 | 1.12 (49.33%) | 0.64 | |||
| URC | Universal Robina Corporation | 71 (2.82%) | 69.05 | 120.8 (70.14%) | 57.8 | 16.027 | 3.80 (5.35%) |
| V | Vantage Equities, Inc. | 0.86 (-1.15%) | 0.87 | 1.29 (50.00%) | 0.68 | 5.348 | |
| VITA | Vitarich Corporation | 0.63 (-1.56%) | 0.64 | 0.8 (26.98%) | 0.42 | 15.75 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.68 (0.00%) | 1.68 | 1.85 (10.12%) | 1.41 | 1.89 | 0.11 (6.55%) |
| VLL2A | 100.1 (0.00%) | 100.1 | 148.5 (48.35%) | 99 | |||
| VLL2B | 101.5 (0.00%) | 101.5 | 103.5 (1.97%) | 100 | |||
| VMC | Victorias Milling Company, Inc. | 1.75 (0.00%) | 1.75 | 2.27 (29.71%) | 1.4 | 5.645 | 0.12 (6.86%) |
| VREIT | 1.88 (0.00%) | 1.88 | 1.95 (3.72%) | 1.7 | |||
| VVT | Vivant Corporation | 18 (0.00%) | 18 | 24 (33.33%) | 11.28 | 7.877 | |
| WEB | Philweb Corporation | 1.71 (2.40%) | 1.67 | 3.53 (106.43%) | 1.02 | 2.304 | |
| WIN | Wellex Industries, Inc. | 0.25 (0.00%) | 0.25 | 0.29 (16.00%) | 0.202 | -27.778 | |
| WLCON | Wilcon Depot, Inc. | 5.7 (0.35%) | 5.68 | 20.15 (253.51%) | 5.68 | 0.26 (4.56%) | |
| WPI | Waterfront Philippines, Inc. | 0.41 (2.50%) | 0.4 | 0.43 (4.88%) | 0.35 | 2.547 | |
| X | Xurpas Inc. | 0.191 (0.00%) | 0.191 | 0.255 (33.51%) | 0.152 | ||
| XG | 1.96 (0.00%) | 1.96 | 2.49 (27.04%) | 1.7 | |||
| ZHI | Zeus Holdings, Inc. | 0.075 (-6.25%) | 0.08 | 0.1 (33.33%) | 0.061 | -312.50 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange