PSEi: 6478.59 pts
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
APVI Altus Property Ventures, Inc. 20.4 (-2.39%) 20.9 240 (1,076.47%) 8.29
OV The Philodrill Corporation 0.012 (-7.69%) 0.013 0.039 (225.00%) 0.0075 20.00
DAVIN Da Vinci Capital Holdings, Inc. 3.22 (-1.53%) 3.27 10.34 (221.12%) 2.27
OPM Oriental Pet. and Minerals Corp. ''A'' 0.012 (-7.69%) 0.013 0.037 (208.33%) 0.008 19.306 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.012 (0.00%) 0.012 0.035 (191.67%) 0.007 17.143
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
MRC MRC Allied, Inc. 0.405 (0.00%) 0.405 0.96 (137.04%) 0.139 13.50
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
APL Apollo Global Capital, Inc. 0.208 (-0.48%) 0.209 0.475 (128.37%) 0.036
LFM Liberty Flour Mills, Inc. 32.9 (0.00%) 32.9 75 (127.96%) 27.25 57.719 0.50 (1.52%)
APO Anglo-Philippine Holdings Corporation 0.73 (-1.35%) 0.74 1.65 (126.03%) 0.415 8.111
HLCM Holcim Philippines, Inc. 5.76 (3.60%) 5.56 12.2 (111.81%) 4.4 10.286
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
BSC Basic Energy Corporation 1.02 (0.99%) 1.01 2.15 (110.78%) 0.142 510.00
NOW Now Corporation 3.06 (-2.55%) 3.14 6.39 (108.82%) 1.6
T TKC Metals Corporation 1.16 (-2.52%) 1.19 2.4 (106.90%) 0.64 -2.32
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
MA Manila Mining Corporation ''A'' 0.0098 (0.00%) 0.0098 0.02 (104.08%) 0.0062 490.00
MBC Manila Broadcasting Company 11.48 (0.00%) 11.48 23.3 (102.96%) 9.1
C Chelsea Logistics and Infra Hdgs Corp. 3.49 (-1.69%) 3.55 7.02 (101.15%) 2.55
FERRO Ferronoux Holdings, Inc. 3.13 (-0.32%) 3.14 6.25 (99.68%) 2.3
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
MAB Manila Mining Corporation ''B'' 0.0099 (0.00%) 0.0099 0.019 (91.92%) 0.0061 495.00
LC Lepanto Consolidated Mining Co. ''A'' 0.134 (0.00%) 0.134 0.255 (90.30%) 0.07 1.683
NI NiHAO Minerals Resources Int'l, Inc. 1.87 (-2.60%) 1.92 3.5 (87.17%) 0.89 62.333
PA Pacifica Holdings, Inc. 3.8 (1.88%) 3.73 6.94 (82.63%) 2.4 -42,222.219
LCB Lepanto Consolidated Mining Co. ''B'' 0.138 (0.00%) 0.138 0.25 (81.16%) 0.065 1.734
MG Millennium Global Holdings, Inc. 0.37 (7.25%) 0.345 0.67 (81.08%) 0.115
DWC Discovery World Corporation 4 (2.56%) 3.9 7.2 (80.00%) 1.32
MAC Macroasia Corporation 5 (0.81%) 4.96 8.98 (79.60%) 2.85 7.042
SFIP Swift Foods, Inc. Conv. Pref. 1.68 (0.00%) 1.68 3 (78.57%) 1.2
UPM United Paragon Mining Corporation 0.009 (-4.26%) 0.0094 0.016 (77.78%) 0.0037 -45.00
GEO GEOGRACE Resources Philippines, Inc. 0.355 (-5.33%) 0.375 0.63 (77.46%) 0.19 55.469
RCI Roxas and Company, Inc. 1.09 (-3.54%) 1.13 1.92 (76.15%) 1 9.909
PXP PXP Energy Corporation 8.2 (1.49%) 8.08 14.4 (75.61%) 3.85 29.286
DFNN DFNN, Inc. 3.81 (2.14%) 3.73 6.66 (74.80%) 2.6 39.278
CAT Central Azucarera De Tarlac 13.86 (4.84%) 13.22 24.1 (73.88%) 10.84 43.313 1.81 (13.06%)
GPH Grand Plaza Hotel Corporation 11 (0.00%) 11 18.98 (72.55%) 7.79
MFIN Makati Finance Corporation 2.65 (0.00%) 2.65 4.56 (72.08%) 1.44 0.01 (0.38%)
DITO DITO CME Holdings Corp. 11.06 (0.36%) 11.02 19 (71.79%) 1.7
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.44 (0.00%) 10.44 17.9 (71.46%) 6.37
SUN Suntrust Home Developers, Inc. 1.52 (-1.94%) 1.55 2.6 (71.05%) 1.06 33.043
REG Republic Glass Holdings Corp. 2.4 (0.00%) 2.4 4.1 (70.83%) 2.15 20.00 0.03 (1.25%)
DD DoubleDragon Properties Corp. 13.02 (-0.76%) 13.12 22.2 (70.51%) 12.5
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
TFC PTFC Redevelopment Corporation 31 (0.00%) 31 52.6 (69.68%) 31 12.205 1.50 (4.84%)
KEP Keppel Philippines Properties, Inc. 2.71 (0.00%) 2.71 4.59 (69.37%) 2.39 271.00
AB Atok-Big Wedge Company, Inc. 10.18 (7.16%) 9.5 17.2 (68.96%) 5.1 1,615.873
ABS ABS-CBN Corporation 10.88 (0.00%) 10.88 18.38 (68.93%) 6.66 4.25
VUL Vulcan Industrial and Mining Corporation 2.52 (4.13%) 2.42 4.2 (66.67%) 0.57 25.378
PHR PH Resorts Group Holdings, Inc. 2.25 (-1.75%) 2.29 3.75 (66.67%) 1.66
IPM IPM Holdings, Inc. 4.85 (0.00%) 4.85 8 (64.95%) 2.81
HOUSE 8990 Holdings, Inc. 7.35 (0.00%) 7.35 12.1 (64.63%) 6.17
JAS Jackstones, Inc. 2.2 (0.00%) 2.2 3.57 (62.27%) 1.36
FEU Far Eastern University, Inc. 595 (0.00%) 595 965 (62.18%) 488.2 33.092 13.00 (2.18%)
LODE Lodestar Investment Hldgs Corp. 1.19 (10.19%) 1.08 1.93 (62.18%) 0.43
SOC SOCResources, Inc. 0.74 (0.00%) 0.74 1.2 (62.16%) 0.6 85.057
MWIDE Megawide Construction Corporation 6.76 (-0.59%) 6.8 10.9 (61.24%) 4.54 24.143 0.12 (1.78%)
2GO 2GO Group, Inc. 8.4 (-0.59%) 8.45 13.46 (60.24%) 5.85
MARC Marcventures Holdings, Inc. 1.23 (-1.60%) 1.25 1.97 (60.16%) 0.5 94.615
APX Apex Mining Company, Inc. 1.46 (-0.68%) 1.47 2.32 (58.90%) 0.77 29.20
MB Manila Bulletin Publishing Corp. 0.46 (0.00%) 0.46 0.73 (58.70%) 0.335 63.014
IPO iPeople, Inc. 6.85 (0.00%) 6.85 10.8 (57.66%) 6 25.446 0.07 (1.02%)
TECH Cirtek Holdings Philippines Corporation 6.34 (-0.94%) 6.4 9.99 (57.57%) 5.02 11.127 0.00 (0.00%)
ROX Roxas Holdings, Inc. 1.5 (0.00%) 1.5 2.36 (57.33%) 1.28 18.75
EURO Euro-Med Laboratories Phil., Inc. 2.1 (0.00%) 2.1 3.3 (57.14%) 1.62 23.333 0.05 (2.38%)
MAH Metro Alliance Hold'gs and Eqts. ''A'' 2.6 (1.56%) 2.56 4.08 (56.92%) 1.36
I I-Remit, Inc. 1.57 (2.61%) 1.53 2.45 (56.05%) 0.87 172.527
ECP Easycall Comm. Phils., Inc. 6.8 (3.03%) 6.6 10.6 (55.88%) 4.8 18.378
IDC Italpinas Development Corporation 2.56 (-1.54%) 2.6 3.98 (55.47%) 1.4
MHC Mabuhay Holdings Corporation 0.51 (0.00%) 0.51 0.79 (54.90%) 0.385 68.00
CHP Cemex Holdings Philippines, Inc. 1.19 (0.00%) 1.19 1.84 (54.62%) 0.86
ZHI Zeus Holdings, Inc. 0.214 (0.47%) 0.213 0.33 (54.21%) 0.123 -891.667
PMPC Panasonic Manufacturing Phils. Corp. 5.76 (0.00%) 5.76 8.88 (54.17%) 3.5 4.571 0.15 (2.60%)
ABA AbaCore Capital Holdings, Inc. 1.22 (0.00%) 1.22 1.88 (54.10%) 0.45 5.492
ORE Oriental Peninsula Resources Group, Inc. 0.93 (-1.06%) 0.94 1.43 (53.76%) 0.455 155.00
MM MerryMart Consumer Corp. 5.57 (-1.07%) 5.63 8.56 (53.68%) 1.28
SSI SSI Group, Inc. 1.23 (-0.81%) 1.24 1.88 (52.85%) 1.01
PHA Premiere Horizon Alliance Corporation 2.27 (0.00%) 2.27 3.45 (51.98%) 0.191 126.111
MJIC MJC Investments Corporation 1.84 (-2.13%) 1.88 2.79 (51.63%) 1.48 920.00
TUGS Harbor Star Shipping Services, Inc. 1.3 (0.00%) 1.3 1.97 (51.54%) 0.7
SBS SBS Philippines Corporation 4.5 (0.00%) 4.5 6.8 (51.11%) 3.46
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.5 (0.00%) 4.5 6.8 (51.11%) 3.3 18.75
KPH Keppel Philippines Holdings, Inc. ''A'' 4.79 (0.00%) 4.79 7.21 (50.52%) 3.51 15.063 0.10 (2.09%)
RLT Philippine Realty and Holdings Corp. 0.275 (0.00%) 0.275 0.41 (49.09%) 0.205 2.75
AEV Aboitiz Equity Ventures, Inc. 35.55 (1.57%) 35 52.95 (48.95%) 34.5 9.087 1.30 (3.66%)
SFI Swift Foods, Inc. 0.139 (-1.42%) 0.141 0.207 (48.92%) 0.1 2.769
MRSGI Metro Retail Stores Group, Inc. 1.34 (1.52%) 1.32 1.99 (48.51%) 1.22 0.06 (4.48%)
BCB Benguet Corporation ''B'' 2.43 (0.00%) 2.43 3.6 (48.15%) 0.95 2.406
ABG Asiabest Group International, Inc. 7.45 (4.20%) 7.15 10.98 (47.38%) 5.53 1,490.00
ION Ionics, Inc. 1.14 (0.00%) 1.14 1.68 (47.37%) 0.94 4.785
ATNB ATN Holdings, Inc. ''B'' 0.74 (-5.13%) 0.78 1.08 (45.95%) 0.42 672.727
FJP F and J Prince Holdings Corp. ''A'' 2.8 (0.00%) 2.8 4.08 (45.71%) 2.75 35.00 0.10 (3.57%)
MJC Manila Jockey Club, Inc. 2.05 (0.00%) 2.05 2.98 (45.37%) 1.94 84.016
PGOLD Puregold Price Club, Inc. 37.15 (0.13%) 37.1 54 (45.36%) 34 15.675
IMP Imperial Resources, Inc. 1.72 (0.00%) 1.72 2.5 (45.35%) 1.12 4.778
TBGI Transpacific Broadband Group Int'l. Inc. 0.47 (2.17%) 0.46 0.68 (44.68%) 0.155 2,350.00
BH BHI Holdings, Inc. 901 (0.00%) 901 1300 (44.28%) 800
MED MEDCO Holdings, Inc. 0.43 (2.38%) 0.42 0.62 (44.19%) 0.26
EAGLE Eagle Cement Corporation 11.2 (-3.45%) 11.6 16.12 (43.93%) 7.45
PX Philex Mining Corporation 4.53 (-0.44%) 4.55 6.5 (43.49%) 2.06 36.829 0.01 (0.22%)
ATN ATN Holdings, Inc. ''A'' 0.76 (-1.30%) 0.77 1.09 (43.42%) 0.43 1,101.449
KPPI Kepwealth Property Phils., Inc. 5.5 (1.10%) 5.44 7.88 (43.27%) 4.82
CA Concrete Aggregates Corp. ''A'' 55.6 (-0.71%) 56 79.5 (42.99%) 48 1.30 (2.34%)
BCP Benguet Corporation Conv. Pref. ''A'' 18.9 (0.00%) 18.9 27 (42.86%) 12
VLL Vista Land and Lifescapes, Inc. 3.77 (-1.31%) 3.82 5.38 (42.71%) 2.86 4.241 0.05 (1.33%)
APC APC Group, Inc. 0.415 (0.00%) 0.415 0.59 (42.17%) 0.275 20.75
PNB Philippine National Bank 22.9 (-0.43%) 23 32.5 (41.92%) 19.12 3.248
BMM Bogo Medellin Milling Company 70.6 (0.00%) 70.6 99.95 (41.57%) 70 20.826
DIZ Dizon Copper Silver Mines, Inc. 9.19 (0.00%) 9.19 13 (41.46%) 6.16 15.576
ANI AgriNurture, Inc. 6.9 (-1.85%) 7.03 9.73 (41.01%) 6.52 690.00
MAXS Max's Group, Inc. 5.92 (0.00%) 5.92 8.32 (40.54%) 4.3 0.18 (3.04%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
FJPB F and J Prince Holdings Corp. ''B'' 3.3 (0.00%) 3.3 4.61 (39.70%) 2.61
PRIM Prime Media Holdings, Inc. 3.05 (1.33%) 3.01 4.25 (39.34%) 0.68
STR Vistamalls, Inc. 3.81 (-2.31%) 3.9 5.3 (39.11%) 3.45 12.212 0.02 (0.52%)
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2.89 (0.00%) 2.89 4 (38.41%) 1.43
PRC Philippine Racing Club, Inc. 6.15 (-0.81%) 6.2 8.5 (38.21%) 6.02 9.935 0.08 (1.30%)
PAL PAL Holdings Inc. 6.15 (0.82%) 6.1 8.5 (38.21%) 5
VITA Vitarich Corporation 0.87 (0.00%) 0.87 1.2 (37.93%) 0.72 21.75
SEVN Philippine Seven Corporation 100 (1.37%) 98.65 137.9 (37.90%) 88 52.356 0.30 (0.30%)
CEI Crown Equities, Inc. 0.14 (-1.41%) 0.142 0.192 (37.14%) 0.115 122.807
PNX Phoenix Petroleum Philippines, Inc. 12.28 (0.00%) 12.28 16.64 (35.50%) 9.55 20.131
LRW Leisure and Resorts World Corp.-Warrants 2.2 (-0.90%) 2.22 2.98 (35.45%) 0.55
IMI Integrated Micro-Electronics, Inc. 11.08 (0.00%) 11.08 14.96 (35.02%) 4.47 10.125
CROWN Crown Asia Chemicals Corporation 1.86 (0.00%) 1.86 2.51 (34.95%) 1.68 0.04 (2.15%)
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
BCOR Berjaya Philippines, Inc. 4.6 (0.00%) 4.6 6.15 (33.70%) 2 383.333
CIC Concepcion Industrial Corporation 21.6 (1.41%) 21.3 28.85 (33.56%) 17.04 0.70 (3.24%)
FRUIT Fruitas Holdings, Inc. 1.41 (2.17%) 1.38 1.88 (33.33%) 1.08 0.01 (0.71%)
FFI Filipino Fund, Inc. 7.49 (0.00%) 7.49 9.95 (32.84%) 5.25 972.727
SSP SFA Semicon Philippines Corporation 1.41 (0.00%) 1.41 1.87 (32.62%) 0.76
WEB Philweb Corporation 2.65 (-1.85%) 2.7 3.51 (32.45%) 1.79 3.571
PCOR Petron Corporation 3.24 (-2.41%) 3.32 4.27 (31.79%) 2.59 11.571 0.10 (3.09%)
PLC Premium Leisure Corp. 0.425 (0.00%) 0.425 0.56 (31.76%) 0.275 0.05 (11.76%)
BC Benguet Corporation ''A'' 2.85 (0.00%) 2.85 3.73 (30.88%) 0.7 15.00
ACEN AC Energy Corporation 7.72 (-0.26%) 7.74 10.1 (30.83%) 1.76 0.04 (0.52%)
VMC Victorias Milling Company, Inc. 2.26 (0.00%) 2.26 2.95 (30.53%) 2.19 7.29
PTC Philippine Trust Company 96.6 (0.00%) 96.6 125.9 (30.33%) 91 123.846
ARA Araneta Properties, Inc. 1.23 (0.00%) 1.23 1.6 (30.08%) 0.93 76.398
STI STI Education Systems Holdings, Inc. 0.385 (-1.28%) 0.39 0.5 (29.87%) 0.28 6.417 0.00 (0.00%)
RRHI Robinsons Retail Holdings, Inc. 55.8 (1.45%) 55 72.4 (29.75%) 51 1.00 (1.79%)
RLC Robinsons Land Corporation 17.94 (-1.21%) 18.16 23.25 (29.60%) 13.5 10.743 0.50 (2.79%)
PBB Philippine Business Bank 10.4 (1.96%) 10.2 13.46 (29.42%) 7.88 6.341
SPM Seafront Resources Corporation 2.16 (-1.82%) 2.2 2.79 (29.17%) 1.78 10.859
COL COL Financial Group, Inc. 3.95 (0.00%) 3.95 5.1 (29.11%) 1.52 4.115 0.70 (17.72%)
BKR Bright Kindle Res. and Investments, Inc. 1.84 (3.95%) 1.77 2.37 (28.80%) 0.55
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 (0.00%) 7 9 (28.57%) 5.52 13.208
BLOOM Bloomberry Resorts Corporation 6.97 (1.01%) 6.9 8.95 (28.41%) 5.16 7.719 0.25 (3.59%)
SCC Semirara Mining and Power Corporation 11.92 (-0.67%) 12 15.3 (28.36%) 8.62 5.228 1.25 (10.49%)
COAL Coal Asia Holdings, Inc. 0.3 (0.00%) 0.3 0.385 (28.33%) 0.17
LOTO Pacific Online Systems Corporation 2.12 (0.00%) 2.12 2.71 (27.83%) 1.6 2.961
AP Aboitiz Power Corporation 23.8 (-0.63%) 23.95 30.35 (27.52%) 23.05 10.128 1.18 (4.96%)
JGS JG Summit Holdings, Inc. 59.55 (-0.75%) 60 75.9 (27.46%) 42.38 13.627 0.38 (0.64%)
NIKL Nickel Asia Corporation 5.03 (-0.79%) 5.07 6.41 (27.44%) 1.45 25.15 0.30 (5.96%)
GTCAP GT Capital Holdings, Inc. 529 (-2.22%) 541 673.5 (27.32%) 360 5.775 6.00 (1.13%)
JOH Jolliville Holdings Corporation 5.72 (0.00%) 5.72 7.28 (27.27%) 3.13 17.365
GLO Globe Telecom, Inc. 1811 (-0.77%) 1825 2300 (27.00%) 1811 11.113 107.99 (5.96%)
CPG Century Properties Group, Inc. 0.39 (0.00%) 0.39 0.495 (26.92%) 0.325 3.545 0.01 (2.56%)
BRN A Brown Company, Inc. 0.93 (1.09%) 0.92 1.18 (26.88%) 0.51 4.65
CAB Concrete Aggregates Corp. ''B'' 69 (16.75%) 59.1 87.15 (26.30%) 41.15
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
FNI Global Ferronickel Holdings, Inc. 2.56 (-0.78%) 2.58 3.22 (25.78%) 0.66
ANS A. Soriano Corporation 6.77 (2.58%) 6.6 8.5 (25.55%) 5.9 4.425 0.75 (11.08%)
IRC Philippine Infradev Holdings Inc. 1.42 (-0.70%) 1.43 1.78 (25.35%) 0.71 1.34
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1000 (0.00%) 1000 1250 (25.00%) 950 46.30 (4.63%)
PPC Pryce Corporation 5.28 (0.00%) 5.28 6.6 (25.00%) 4 0.24 (4.55%)
RCB Rizal Commercial Banking Corp. 17.5 (0.00%) 17.5 21.85 (24.86%) 14.5 6.295 0.56 (3.20%)
ALI Ayala Land, Inc. 33.75 (-0.88%) 34.05 42.1 (24.74%) 26.5 15.00 0.27 (0.80%)
FPI Forum Pacific, Inc. 0.265 (0.00%) 0.265 0.33 (24.53%) 0.152 -8.548
SECB Security Bank Corporation 120.1 (-1.56%) 122 149.5 (24.48%) 77 8.963 3.00 (2.50%)
OM Omico Corporation 0.45 (4.65%) 0.43 0.56 (24.44%) 0.3 -18.941
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.23 (0.00%) 7.23 8.93 (23.51%) 5.2
GREEN Greenergy Holdings, Inc. 4 (0.00%) 4 4.94 (23.50%) 0.76 2.26
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.132 (-7.04%) 0.142 0.163 (23.48%) 0.051 3.143
LAND City and Land Developers, Inc. 2.56 (-1.54%) 2.6 3.16 (23.44%) 0.62 21.333 0.03 (1.17%)
PSE The Philippine Stock Exchange, Inc 143.6 (-1.64%) 146 177 (23.26%) 140 17.239
ALLHC AyalaLand Logistics Holdings Corp. 3.09 (-0.96%) 3.12 3.8 (22.98%) 1.49
HI House of Investments, Inc. 3.78 (0.00%) 3.78 4.63 (22.49%) 2.77 3.087
ELI Empire East Land Holdings, Inc. 0.29 (0.00%) 0.29 0.355 (22.41%) 0.24 6.905
FOOD Alliance Select Foods Int'l, Inc. 0.63 (0.00%) 0.63 0.77 (22.22%) 0.49 12.09
EEI EEI Corporation 7.36 (0.00%) 7.36 8.99 (22.15%) 4.31 6.596
SMC San Miguel Corporation 117 (-0.85%) 118 142.9 (22.14%) 94 19.73 1.40 (1.20%)
WPI Waterfront Philippines, Inc. 0.68 (-2.86%) 0.7 0.83 (22.06%) 0.35 4.224
DMW D.M. Wenceslao and Associates, Inc. 6.95 (1.16%) 6.87 8.46 (21.73%) 5.05 0.05 (0.72%)
EW East West Banking Corporation 9.83 (0.51%) 9.78 11.96 (21.67%) 6.08 3.549
CEB Cebu Air, Inc. 48 (-0.31%) 48.15 58.3 (21.46%) 31.05 3.154
ACEX ACE Enexor, Inc. 22.2 (2.78%) 21.6 26.95 (21.40%) 5.07
ATI Asian Terminals, Inc. 15.5 (0.00%) 15.5 18.8 (21.29%) 14.52 8.333 0.70 (4.52%)
SLI Sta. Lucia Land, Inc. 2.21 (-1.34%) 2.24 2.68 (21.27%) 1.7 10.524
ALCO Arthaland Corporation 0.66 (-1.49%) 0.67 0.8 (21.21%) 0.48 3.47 0.01 (1.52%)
TEL PLDT, Inc. 1228 (-0.97%) 1240 1487 (21.09%) 1090 11.811 77.00 (6.27%)
FAF First Abacus Financial Holdings Corp. 0.62 (0.00%) 0.62 0.75 (20.97%) 0.46 206.667
LSC Lorenzo Shipping Corporation 1.07 (0.00%) 1.07 1.29 (20.56%) 0.68 4.115
CYBR Cyber Bay Corporation 0.365 (8.96%) 0.335 0.44 (20.55%) 0.24 -7.766
GERI Global-Estate Resorts, Inc. 0.83 (0.00%) 0.83 1 (20.48%) 0.7 6.103
FPH First Phil. Holdings Corp. 68.6 (1.25%) 67.75 82.5 (20.26%) 51.5 2.854 2.00 (2.92%)
ACE Acesite (Phils.) Hotel Corp. 1.78 (-4.30%) 1.86 2.14 (20.22%) 1.01 9.368
AT Atlas Cons. Mining and Dev't Corp. 6.15 (0.00%) 6.15 7.38 (20.00%) 1.72 102.50
MACAY Macay Holdings, Inc. 7.84 (0.00%) 7.84 9.4 (19.90%) 4.81
HOME AllHome Corp. 7.95 (-0.62%) 8 9.5 (19.50%) 4.74 0.01 (0.13%)
DMC DMCI Holdings, Inc. 5.25 (-0.94%) 5.3 6.24 (18.86%) 3.4 6.646 0.48 (9.14%)
BEL Belle Corporation 1.5 (-3.23%) 1.55 1.78 (18.67%) 1.3 5.455 0.12 (8.00%)
URC Universal Robina Corporation 136.1 (-0.87%) 137.3 160.9 (18.22%) 115.1 30.722 3.15 (2.31%)
SMPH SM Prime Holdings, Inc. 35.5 (-0.28%) 35.6 41.95 (18.17%) 27.5 26.894 0.19 (0.54%)
LR Leisure and Resorts World Corporation 1.95 (2.09%) 1.91 2.3 (17.95%) 1.12 41.008
NRCP National Reinsurance Corp. of the Phils. 0.78 (0.00%) 0.78 0.92 (17.95%) 0.52 10.541
JFC Jollibee Foods Corporation 179.4 (-0.17%) 179.7 211 (17.61%) 108.7 30.474 1.30 (0.72%)
AUB Asia United Bank Corporation 41.75 (0.00%) 41.75 49 (17.37%) 41.45 2.00 (4.79%)
CNVRG Converge ICT Solutions, Inc. 18.08 (0.00%) 18.08 21.2 (17.26%) 13.2
SGI Solid Group, Inc. 1.28 (0.79%) 1.27 1.5 (17.19%) 0.82 10.667
MBT Metropolitan Bank and Trust Company 44.55 (-0.34%) 44.7 52.2 (17.17%) 33.05 7.139 1.00 (2.24%)
MEG Megaworld Corporation 3.67 (-0.54%) 3.69 4.3 (17.17%) 2.46 6.796 0.04 (1.09%)
BHI Boulevard Holdings, Inc. 0.089 (2.30%) 0.087 0.104 (16.85%) 0.023 148.333
VVT Vivant Corporation 14.58 (0.00%) 14.58 17 (16.60%) 11 6.381 0.46 (3.16%)
ACR Alsons Consolidated Resources, Inc. 1.28 (0.79%) 1.27 1.49 (16.41%) 0.83 55.652 0.02 (1.56%)
AC Ayala Corporation 747.5 (-0.47%) 751 870 (16.39%) 502 13.812 6.92 (0.93%)
LPZ Lopez Holdings Corporation 3.31 (0.00%) 3.31 3.85 (16.31%) 2.23 2.586 0.10 (3.02%)
FDC Filinvest Development Corporation 8.69 (0.00%) 8.69 10.1 (16.23%) 7.62 6.297 0.14 (1.61%)
GSMI Ginebra San Miguel Inc. 53.4 (0.75%) 53 62 (16.10%) 29 9.418 1.00 (1.87%)
CLI Cebu Landmasters, Inc. 5.6 (-4.76%) 5.88 6.5 (16.07%) 3.63 0.25 (4.46%)
LTG LT Group, Inc. 13.4 (1.21%) 13.24 15.5 (15.67%) 7.11 6.262 0.81 (6.04%)
MPI Metro Pacific Investments Corporation 3.96 (1.28%) 3.91 4.58 (15.66%) 2.48 5.237 0.11 (2.78%)
TFHI Top Frontier Investment Holdings, Inc. 134.9 (2.20%) 132 156 (15.64%) 117
ROCK Rockwell Land Corporation 1.55 (0.00%) 1.55 1.79 (15.48%) 1.3 3.208 0.05 (3.23%)
TCB2A 0.85 (0.00%) 0.85 0.98 (15.29%) 0.46
CHI Cebu Holdings, Inc. 6.54 (0.00%) 6.54 7.5 (14.68%) 5 8.494
CPM Century Peak Holdings Corporation 2.6 (-7.14%) 2.8 2.98 (14.62%) 2.26 21.667
V Vantage Equities, Inc. 1.03 (0.00%) 1.03 1.18 (14.56%) 0.95 6.405
MWC Manila Water Company, Inc. 15 (-0.40%) 15.06 17.14 (14.27%) 10.44 6.787
SM SM Investments Corporation 963.5 (-0.87%) 972 1100 (14.17%) 780 26.041 4.25 (0.44%)
CHIB China Banking Corporation 22.95 (-0.22%) 23 26.1 (13.73%) 18.86 6.12 1.00 (4.36%)
MER Manila Electric Company 277 (-1.84%) 282.2 315 (13.72%) 251.2 13.408 15.09 (5.45%)
SHLPH Pilipinas Shell Petroleum Corporation 20.5 (0.00%) 20.5 23.3 (13.66%) 14.52
LMG LMG Corp. 4.5 (0.00%) 4.5 5.1 (13.33%) 4.01 166.667
FMETF First Metro Philippine Equity ETF 98.9 (0.05%) 98.85 112 (13.25%) 82.75
BPI Bank of the Philippine Islands 81.25 (-1.93%) 82.85 92 (13.23%) 56.75 12.715 1.80 (2.22%)
AXLM Axelum Resources Corp. 3.42 (-0.87%) 3.45 3.87 (13.16%) 1.85 0.03 (0.88%)
BDO BDO Unibank, Inc. 102.2 (-1.26%) 103.5 115.4 (12.92%) 85 10.20 0.90 (0.88%)
PERC Petroenergy Resources Corporation 3.9 (0.00%) 3.9 4.38 (12.31%) 2.03 7.574
COSCO Cosco Capital, Inc. 5.31 (0.57%) 5.28 5.95 (12.05%) 4.62
FGEN First Gen Corporation 30.4 (-2.09%) 31.05 33.7 (10.86%) 17.06 7.524 0.56 (1.84%)
ALHI Anchor Land Holdings, Inc. 8.3 (0.00%) 8.3 9.2 (10.84%) 6.56 10.779 0.09 (1.08%)
PHES Phil. Estates Corporation 0.74 (-3.90%) 0.77 0.82 (10.81%) 0.255 61.667
DNL D and L Industries, Inc. 7.2 (0.00%) 7.2 7.93 (10.14%) 4.34 19.459 0.18 (2.50%)
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
FLI Filinvest Land, Inc. 1.13 (-0.88%) 1.14 1.24 (9.73%) 0.82 4.346 0.06 (5.31%)
DELM Del Monte Pacific Limited 9.6 (-0.83%) 9.68 10.48 (9.17%) 3.25 0.02 (0.21%)
CDC Cityland Development Corporation 1.24 (1.64%) 1.22 1.35 (8.87%) 0.67 8.267 0.03 (2.42%)
PBC Philippine Bank of Communications 22.05 (0.00%) 22.05 24 (8.84%) 16 9.149
CEU Centro Escolar University 7.32 (0.00%) 7.32 7.96 (8.74%) 5.51 10.31
FB San Miguel Food and Beverage, Inc. 67.25 (-0.37%) 67.5 73 (8.55%) 55 1.60 (2.38%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 102.5 (0.00%) 102.5 111 (8.29%) 91.6 5.20 (5.07%)
PAX Paxys, Inc. 2.3 (0.00%) 2.3 2.49 (8.26%) 2 76.667
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030 (0.00%) 1030 1115 (8.25%) 995 68.58 (6.66%)
PRMX Primex Corporation 3.05 (-4.09%) 3.18 3.3 (8.20%) 1.08 254.167
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
DDMPR DDMP REIT, Inc. 2.23 (-0.89%) 2.25 2.4 (7.62%) 2.11
UBP Union Bank of the Philippines 70.05 (0.00%) 70.05 75.25 (7.42%) 49 6.081 3.50 (5.00%)
SHNG Shang Properties, Inc. 2.69 (-0.37%) 2.7 2.88 (7.06%) 2.5 4.719 0.16 (5.95%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 103 (0.00%) 103 110 (6.80%) 99.05 8.11 (7.87%)
GMAP GMA Holdings, Inc. ''PDR'' 8.44 (1.44%) 8.32 9 (6.64%) 4.41
SLF Sun Life Financial, Inc. 2350 (0.00%) 2350 2500 (6.38%) 1510 13.619 2.20 (0.09%)
FPHPC First Phil. Holdings Corp. Series C Pref 517.5 (0.00%) 517.5 550 (6.28%) 460 27.50 (5.31%)
CPGP Century Properties Group, Inc. Pref. A 103.7 (0.00%) 103.7 110 (6.08%) 98.5 6.72 (6.48%)
WLCON Wilcon Depot, Inc. 17.46 (0.58%) 17.36 18.52 (6.07%) 12.48 0.18 (1.03%)
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
GMA7 GMA Network, Inc. 8.88 (0.00%) 8.88 9.4 (5.86%) 4.65 16.475 0.30 (3.38%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.02 (0.00%) 10.02 10.6 (5.79%) 9.6 0.65 (6.49%)
EMP Emperador Inc. 10.38 (-0.19%) 10.4 10.98 (5.78%) 7.6 0.16 (1.54%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 9.94 (0.00%) 9.94 10.5 (5.63%) 9.5 0.66 (6.64%)
FGENG First Gen Corporation - Series G Pref. 107 (0.00%) 107 113 (5.61%) 102.3
SPC SPC Power Corporation 10.72 (-0.37%) 10.76 11.3 (5.41%) 7.5 9.008 0.80 (7.46%)
LBC LBC Express Holdings, Inc. 16.4 (0.00%) 16.4 17.28 (5.37%) 10.8 0.20 (1.22%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
RFM RFM Corporation 4.75 (0.00%) 4.75 4.98 (4.84%) 4.01 13.194 0.21 (4.42%)
AGI Alliance Global Group, Inc. 10.98 (-1.08%) 11.1 11.5 (4.74%) 5.44 6.01 0.05 (0.46%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 100 (0.00%) 100 104.5 (4.50%) 90.05 5.28 (5.28%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 502 (0.00%) 502 524.5 (4.48%) 495
SGP Synergy Grid and Dev't Phils., Inc. 384 (-0.26%) 385 400 (4.17%) 145 9,600.00
CNPF Century Pacific Food, Inc. 18.62 (-0.11%) 18.64 19.36 (3.97%) 13.8 0.36 (1.93%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
ICT Int'l Container Terminal Services, Inc. 126.5 (1.36%) 124.8 131.4 (3.87%) 73.5 122.112 3.31 (2.62%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1000 (0.00%) 1000 1035 (3.50%) 930 75.68 (7.57%)
WIN Wellex Industries, Inc. 0.29 (0.00%) 0.29 0.3 (3.45%) 0.172 -32.222
8990P 8990 Holdings - Series A Perpetual Pref 99.7 (0.00%) 99.7 103 (3.31%) 93.8
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 517 (0.00%) 517 534 (3.29%) 491 26.25 (5.08%)
AREIT AREIT, Inc. 34 (0.00%) 34 35 (2.94%) 23.85 0.93 (2.74%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
HVN Golden MV Holdings, Inc. 448 (0.00%) 448 460 (2.68%) 251
SMC2H San Miguel Corporation Series 2-H Pref. 76.95 (-1.28%) 77.95 79 (2.66%) 73.8 4.74 (6.16%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 14.14 (1.41%)
MVC Mabuhay Vinyl Corporation 4.63 (0.22%) 4.62 4.73 (2.16%) 3.1 8.418 0.10 (2.16%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2 7.43 (7.40%)
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
DDPR DoubleDragon Properties Corp. Pref. 101.8 (0.00%) 101.8 103.5 (1.67%) 96.5 4.86 (4.77%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73 4.93 (6.43%)
CEBCP Cebu Air, Inc. Convertible Pref 42.95 (-1.15%) 43.45 43.55 (1.40%) 38
SMC2C San Miguel Corporation Series 2-C Pref. 79.85 (0.44%) 79.5 80.9 (1.31%) 75.55 6.00 (7.51%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 3.34 (4.44%)
SMC2F San Miguel Corporation Series 2-F Pref. 79.3 (0.13%) 79.2 80 (0.88%) 74.7 5.11 (6.44%)
PHN Phinma Corporation 12.3 (0.00%) 12.3 12.4 (0.81%) 8 14.819 0.40 (3.25%)
PSB Philippine Savings Bank 56.3 (2.18%) 55.1 56.7 (0.71%) 40.1 7.011 3.00 (5.33%)
CSB Citystate Savings Bank 8.45 (0.00%) 8.45 8.5 (0.59%) 5.8
MFC Manulife Financial Corporation 970 (0.00%) 970 975 (0.52%) 600 8.97 1.12 (0.12%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1115 (1.36%) 1100 1120 (0.45%) 993 68.71 (6.16%)
SMC2E San Miguel Corporation Series 2-E Pref. 77.8 (0.00%) 77.8 78 (0.26%) 74 4.74 (6.09%)
MWP Megawide Const. Corp. - Perpetual Pref. 101.8 (0.00%) 101.8 102 (0.20%) 99 7.03 (6.91%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 530 (0.00%) 530 531 (0.19%) 485 24.11 (4.55%)
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
SMC2I San Miguel Corporation Series 2-I Pref. 79.5 (0.00%) 79.5 79.5 (0.00%) 74 4.75 (5.97%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1042 (0.00%) 1042 1042 (0.00%) 950 50.95 (4.89%)
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1150 (0.00%) 1150 1150 (0.00%) 1006 71.38 (6.21%)
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
CIP Chemical Industries of the Phils. 192.5 (0.00%) 192.5 192.5 (0.00%) 104

Labels: