PSEi: 6725.58 pts
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
SGP Synergy Grid and Dev't Phils., Inc. 12.36 (-0.32%) 12.4 400 (3,136.25%) 11.32 309.00 0.88 (7.12%)
KEEPR 1.17 (0.86%) 1.16 13.87 (1,085.47%) 1.14
PHA Premiere Horizon Alliance Corporation 0.455 (0.00%) 0.455 1.95 (328.57%) 0.41 25.278
APL Apollo Global Capital, Inc. 0.048 (0.00%) 0.048 0.192 (300.00%) 0.041
TECHW 0.59 (0.00%) 0.59 1.9 (222.03%) 0.51
ACEX ACE Enexor, Inc. 13.6 (-0.58%) 13.68 41.8 (207.35%) 12.88
MM MerryMart Consumer Corp. 1.63 (2.52%) 1.59 4.81 (195.09%) 1.47
VUL Vulcan Industrial and Mining Corporation 0.85 (2.41%) 0.83 2.36 (177.65%) 0.8 8.56
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.249 (-0.40%) 0.25 0.68 (173.09%) 0.154 5.929
GREEN Greenergy Holdings, Inc. 1.69 (5.62%) 1.6 4.52 (167.46%) 1.45 0.955
PHES Phil. Estates Corporation 0.395 (0.00%) 0.395 1.05 (165.82%) 0.38 32.917
LAND City and Land Developers, Inc. 0.79 (0.00%) 0.79 2.09 (164.56%) 0.77 6.583 0.01 (1.27%)
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.92 (0.00%) 0.92 2.38 (158.70%) 0.92
MG Millennium Global Holdings, Inc. 0.12 (-6.98%) 0.129 0.31 (158.33%) 0.12
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.95 (0.00%) 0.95 2.4 (152.63%) 0.95
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.011 (139.13%) 0.0007 -95.833
MEDIC 0.72 (0.00%) 0.72 1.7 (136.11%) 0.71
EEI EEI Corporation 3.65 (-2.67%) 3.75 8.6 (135.62%) 3.59 3.271
IDC Italpinas Development Corporation 0.8 (0.00%) 0.8 1.82 (127.50%) 0.78
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.4 (123.78%) 2.81
TECH Cirtek Holdings Philippines Corporation 2.95 (-1.99%) 3.01 6.47 (119.32%) 2.77 5.178
ALLDY 0.415 (1.22%) 0.41 0.9 (116.87%) 0.4
C Chelsea Logistics and Infra Hdgs Corp. 1.55 (-1.27%) 1.57 3.35 (116.13%) 1.45
ACE Acesite (Phils.) Hotel Corp. 1.41 (0.00%) 1.41 2.95 (109.22%) 1.38 7.421
DWC Discovery World Corporation 1.74 (0.00%) 1.74 3.63 (108.62%) 1.43
BSC Basic Energy Corporation 0.425 (3.66%) 0.41 0.88 (107.06%) 0.355 212.50
GEO GEOGRACE Resources Philippines, Inc. 0.182 (4.60%) 0.174 0.375 (106.04%) 0.172 28.437
I I-Remit, Inc. 0.69 (0.00%) 0.69 1.42 (105.80%) 0.69 75.824
ABG Asiabest Group International, Inc. 3.6 (-0.55%) 3.62 7.4 (105.56%) 3.52 720.00
BH BHI Holdings, Inc. 662 (0.00%) 662 1350 (103.93%) 662
DITO DITO CME Holdings Corp. 4.88 (-1.21%) 4.94 9.94 (103.69%) 4.54
NOW Now Corporation 1.32 (-0.75%) 1.33 2.65 (100.76%) 1.1
KPPI Kepwealth Property Phils., Inc. 2.8 (0.00%) 2.8 5.62 (100.71%) 2.34
SEVN Philippine Seven Corporation 54 (0.00%) 54 107.5 (99.07%) 53.5 28.272
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
MRC MRC Allied, Inc. 0.222 (3.74%) 0.214 0.44 (98.20%) 0.203 7.40
PRIM Prime Media Holdings, Inc. 1.79 (-2.19%) 1.83 3.5 (95.53%) 1.1
ION Ionics, Inc. 0.6 (-6.25%) 0.64 1.16 (93.33%) 0.59 2.518
EURO Euro-Med Laboratories Phil., Inc. 1.08 (0.00%) 1.08 2.07 (91.67%) 1 12.00
HOME AllHome Corp. 5.83 (-1.19%) 5.9 10.98 (88.34%) 5.8 0.05 (0.86%)
CHP Cemex Holdings Philippines, Inc. 0.76 (1.33%) 0.75 1.43 (88.16%) 0.72
RCI Roxas and Company, Inc. 0.59 (1.72%) 0.58 1.11 (88.14%) 0.495 5.364
MJIC MJC Investments Corporation 1 (0.00%) 1 1.88 (88.00%) 1 500.00
RLT Philippine Realty and Holdings Corp. 0.241 (0.00%) 0.241 0.45 (86.72%) 0.19 2.41
X Xurpas Inc. 0.285 (0.00%) 0.285 0.53 (85.96%) 0.275
ATN ATN Holdings, Inc. ''A'' 0.49 (0.00%) 0.49 0.91 (85.71%) 0.385 710.145
NI NiHAO Minerals Resources Int'l, Inc. 0.91 (0.00%) 0.91 1.69 (85.71%) 0.89 30.333
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.265 (84.03%) 0.056 11,669.751
ATNB ATN Holdings, Inc. ''B'' 0.5 (3.09%) 0.485 0.91 (82.00%) 0.385 454.545
ACEN AC Energy Corporation 7.12 (0.85%) 7.06 12.92 (81.46%) 6.23 0.06 (0.84%)
FCG 0.51 (3.03%) 0.495 0.92 (80.39%) 0.48
APC APC Group, Inc. 0.226 (0.00%) 0.226 0.4 (76.99%) 0.215 11.30
SUN Suntrust Home Developers, Inc. 1.02 (0.00%) 1.02 1.8 (76.47%) 0.94 22.174
TBGI Transpacific Broadband Group Int'l. Inc. 0.295 (0.00%) 0.295 0.52 (76.27%) 0.285 1,475.00
PHR PH Resorts Group Holdings, Inc. 1.31 (3.15%) 1.27 2.3 (75.57%) 0.7
JOH Jolliville Holdings Corporation 3.91 (0.00%) 3.91 6.78 (73.40%) 3.91 11.87
LODE Lodestar Investment Hldgs Corp. 0.59 (29.67%) 0.455 1.02 (72.88%) 0.45
ORE Oriental Peninsula Resources Group, Inc. 0.77 (0.00%) 0.77 1.29 (67.53%) 0.72 128.333
TUGS Harbor Star Shipping Services, Inc. 0.76 (-1.30%) 0.77 1.27 (67.11%) 0.62
FERRO Ferronoux Holdings, Inc. 2.12 (0.47%) 2.11 3.54 (66.98%) 2.1
PXP PXP Energy Corporation 5.09 (2.00%) 4.99 8.46 (66.21%) 4.24 18.179
IMP Imperial Resources, Inc. 1.14 (0.00%) 1.14 1.89 (65.79%) 1.09 3.167
PRMX Primex Corporation 2.39 (-2.45%) 2.45 3.95 (65.27%) 1.65 199.167 0.04 (1.67%)
MAB Manila Mining Corporation ''B'' 0.0097 (0.00%) 0.0097 0.016 (64.95%) 0.0089 485.00
SFI Swift Foods, Inc. 0.102 (-3.77%) 0.106 0.168 (64.71%) 0.099 2.032
FGEN First Gen Corporation 20.65 (0.98%) 20.45 33.95 (64.41%) 19.34 5.111 0.70 (3.39%)
FPI Forum Pacific, Inc. 0.207 (0.00%) 0.207 0.34 (64.25%) 0.203 -6.677
MHC Mabuhay Holdings Corporation 0.36 (0.00%) 0.36 0.59 (63.89%) 0.315 48.00
MWIDE Megawide Construction Corporation 4.44 (-2.20%) 4.54 7.27 (63.74%) 4.3 15.857
IRC Philippine Infradev Holdings Inc. 0.9 (0.00%) 0.9 1.47 (63.33%) 0.88 0.849
CNVRG Converge ICT Solutions, Inc. 26.95 (-3.92%) 28.05 44 (63.27%) 19.4
ABS ABS-CBN Corporation 9.99 (0.91%) 9.9 16.24 (62.56%) 9.5 3.902
PRC Philippine Racing Club, Inc. 4.8 (0.00%) 4.8 7.8 (62.50%) 4.8 7.754 0.16 (3.33%)
LTG LT Group, Inc. 8.69 (3.33%) 8.41 14.1 (62.26%) 8.1 4.061 1.08 (12.43%)
ECP Easycall Comm. Phils., Inc. 4 (11.11%) 3.6 6.49 (62.25%) 3.51 10.811
PX Philex Mining Corporation 4.57 (4.10%) 4.39 7.41 (62.14%) 4.25 37.154 0.06 (1.31%)
ZHI Zeus Holdings, Inc. 0.153 (0.00%) 0.153 0.247 (61.44%) 0.152 -637.50
FFI Filipino Fund, Inc. 4.94 (0.00%) 4.94 7.95 (60.93%) 4.94 641.558
LOTO Pacific Online Systems Corporation 1.45 (9.85%) 1.32 2.33 (60.69%) 1.3 2.025
DFNN DFNN, Inc. 3.01 (-4.14%) 3.14 4.8 (59.47%) 2.25 31.031
ALLHC AyalaLand Logistics Holdings Corp. 4.25 (-0.23%) 4.26 6.73 (58.35%) 2.96
HTI 1.02 (0.00%) 1.02 1.6 (56.86%) 0.84
UPM United Paragon Mining Corporation 0.0064 (0.00%) 0.0064 0.01 (56.25%) 0.0059 -32.00
VLL Vista Land and Lifescapes, Inc. 2.49 (-0.40%) 2.5 3.88 (55.82%) 2.4 2.801 0.05 (2.01%)
LFM Liberty Flour Mills, Inc. 20.5 (0.00%) 20.5 31.9 (55.61%) 20.5 35.965 0.50 (2.44%)
GERI Global-Estate Resorts, Inc. 0.86 (-4.44%) 0.9 1.33 (54.65%) 0.81 6.324
MWC Manila Water Company, Inc. 17.46 (0.34%) 17.4 27 (54.64%) 14 7.90 0.53 (3.04%)
MA Manila Mining Corporation ''A'' 0.0096 (0.00%) 0.0096 0.0148 (54.17%) 0.0085 480.00
CIP Chemical Industries of the Phils. 130.2 (0.00%) 130.2 200 (53.61%) 130.2
IMI Integrated Micro-Electronics, Inc. 7.05 (-0.42%) 7.08 10.8 (53.19%) 6.78 6.443
DIZ Dizon Copper Silver Mines, Inc. 4.7 (0.00%) 4.7 7.18 (52.77%) 4.57 7.966
DD DoubleDragon Properties Corp. 8.13 (0.00%) 8.13 12.38 (52.28%) 6.9 0.20 (2.46%)
CDC Cityland Development Corporation 0.69 (0.00%) 0.69 1.05 (52.17%) 0.68 4.60 0.02 (2.90%)
T TKC Metals Corporation 0.77 (0.00%) 0.77 1.17 (51.95%) 0.72 -1.54
SGI Solid Group, Inc. 0.87 (0.00%) 0.87 1.3 (49.43%) 0.83 7.25
PNX Phoenix Petroleum Philippines, Inc. 9 (-5.16%) 9.49 13.44 (49.33%) 9 14.754
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.38 (0.00%) 10.38 15.44 (48.75%) 10
MACAY Macay Holdings, Inc. 5.52 (-11.54%) 6.24 8.2 (48.55%) 5.18
VITA Vitarich Corporation 0.64 (0.00%) 0.64 0.95 (48.44%) 0.57 16.00
MED MEDCO Holdings, Inc. 0.29 (0.00%) 0.29 0.43 (48.28%) 0.285
EW East West Banking Corporation 7.23 (0.42%) 7.2 10.66 (47.44%) 7.16 2.61
CLI Cebu Landmasters, Inc. 2.77 (0.00%) 2.77 4.08 (47.29%) 2.57 0.25 (9.03%)
ELI Empire East Land Holdings, Inc. 0.222 (-0.45%) 0.223 0.325 (46.40%) 0.219 5.286
MBC Manila Broadcasting Company 7.54 (0.00%) 7.54 11 (45.89%) 7.54
MJC Manila Jockey Club, Inc. 1.65 (0.00%) 1.65 2.4 (45.45%) 1.65 67.623
CEI Crown Equities, Inc. 0.097 (0.00%) 0.097 0.141 (45.36%) 0.09 85.088
LR Leisure and Resorts World Corporation 1.38 (2.22%) 1.35 1.99 (44.20%) 1.23 29.021
JAS Jackstones, Inc. 1.7 (0.00%) 1.7 2.45 (44.12%) 1.58
BCOR Berjaya Philippines, Inc. 5.46 (0.00%) 5.46 7.85 (43.77%) 4.8 455.00
GLO Globe Telecom, Inc. 2526 (0.80%) 2506 3630 (43.71%) 1796 15.501 108.00 (4.28%)
MARC Marcventures Holdings, Inc. 1.7 (-2.30%) 1.74 2.44 (43.53%) 0.86 130.769 0.26 (15.29%)
AB Atok-Big Wedge Company, Inc. 7.1 (2.90%) 6.9 10.16 (43.10%) 5.5 1,126.984
PBB Philippine Business Bank 7.8 (0.00%) 7.8 11.1 (42.31%) 7.8 4.756
FJP F and J Prince Holdings Corp. ''A'' 2.25 (0.00%) 2.25 3.2 (42.22%) 2.25 28.125 0.10 (4.44%)
BHI Boulevard Holdings, Inc. 0.105 (0.00%) 0.105 0.149 (41.90%) 0.063 175.00
FB San Miguel Food and Beverage, Inc. 60 (-2.36%) 61.45 85 (41.67%) 57.95 1.70 (2.83%)
PA Pacifica Holdings, Inc. 2.79 (0.00%) 2.79 3.95 (41.58%) 2.51 -30,999.997
ACR Alsons Consolidated Resources, Inc. 0.99 (-1.00%) 1 1.4 (41.41%) 0.88 43.043 0.02 (2.02%)
OV The Philodrill Corporation 0.0092 (0.00%) 0.0092 0.013 (41.30%) 0.0087 15.333
LSC Lorenzo Shipping Corporation 0.8 (0.00%) 0.8 1.13 (41.25%) 0.8 3.077
APVI Altus Property Ventures, Inc. 16.6 (0.00%) 16.6 23.4 (40.96%) 15.8
HLCM Holcim Philippines, Inc. 5.31 (0.19%) 5.3 7.48 (40.87%) 5.01 9.482 0.43 (8.10%)
KEP Keppel Philippines Properties, Inc. 2.85 (0.00%) 2.85 3.99 (40.00%) 2.85 285.00
URC Universal Robina Corporation 107.9 (-0.09%) 108 150.8 (39.76%) 102.3 24.357 3.30 (3.06%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.22 -35.698
LCB Lepanto Consolidated Mining Co. ''B'' 0.134 (0.00%) 0.134 0.186 (38.81%) 0.127 1.683
WPI Waterfront Philippines, Inc. 0.44 (0.00%) 0.44 0.61 (38.64%) 0.42 2.733
AT Atlas Cons. Mining and Dev't Corp. 6.06 (0.00%) 6.06 8.4 (38.61%) 5.67 101.00
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.013 (38.30%) 0.0086 2.35
SSP SFA Semicon Philippines Corporation 1.1 (0.00%) 1.1 1.52 (38.18%) 1.03
ALI Ayala Land, Inc. 28.75 (-0.86%) 29 39.7 (38.09%) 27.5 12.778 0.27 (0.94%)
DELM Del Monte Pacific Limited 13.1 (-0.76%) 13.2 17.98 (37.25%) 12.3 0.04 (0.31%)
ANI AgriNurture, Inc. 4.73 (0.64%) 4.7 6.48 (37.00%) 3.98 473.00
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.6 (1.33%) 7.5 10.4 (36.84%) 7.4
GMA7 GMA Network, Inc. 11.78 (1.03%) 11.66 16.08 (36.50%) 8.89 21.855 1.35 (11.46%)
PBC Philippine Bank of Communications 16.06 (0.00%) 16.06 21.9 (36.36%) 15.54 6.664
PAX Paxys, Inc. 1.82 (0.00%) 1.82 2.48 (36.26%) 1.63 60.667
MFIN Makati Finance Corporation 2.16 (0.00%) 2.16 2.94 (36.11%) 2.1 0.01 (0.46%)
LC Lepanto Consolidated Mining Co. ''A'' 0.137 (-0.72%) 0.138 0.186 (35.77%) 0.124 1.721
CPG Century Properties Group, Inc. 0.42 (0.00%) 0.42 0.57 (35.71%) 0.38 3.818 0.01 (2.38%)
AREIT AREIT, Inc. 38.6 (1.31%) 38.1 52.35 (35.62%) 35.5 1.69 (4.38%)
NIKL Nickel Asia Corporation 7.02 (0.43%) 6.99 9.52 (35.61%) 4.9 35.10 0.90 (12.82%)
FNI Global Ferronickel Holdings, Inc. 2.56 (0.39%) 2.55 3.47 (35.55%) 2.04 0.20 (7.81%)
MAXS Max's Group, Inc. 5.61 (-3.28%) 5.8 7.58 (35.12%) 5.5
CNPF Century Pacific Food, Inc. 21.65 (0.23%) 21.6 29.25 (35.10%) 19.98 0.36 (1.66%)
SFIP Swift Foods, Inc. Conv. Pref. 1.47 (0.00%) 1.47 1.98 (34.69%) 1.4
V Vantage Equities, Inc. 0.78 (0.00%) 0.78 1.05 (34.62%) 0.7 4.851
MREIT 16.8 (-0.59%) 16.9 22.5 (33.93%) 16.7
SECB Security Bank Corporation 94.5 (0.00%) 94.5 126.5 (33.86%) 89 7.052 3.00 (3.17%)
VVT Vivant Corporation 14.12 (0.00%) 14.12 18.9 (33.85%) 14 6.179 0.70 (4.96%)
HOUSE 8990 Holdings, Inc. 10.46 (0.58%) 10.4 13.96 (33.46%) 7.02 0.40 (3.82%)
FRUIT Fruitas Holdings, Inc. 1.11 (0.91%) 1.1 1.48 (33.33%) 1.01
ALHI Anchor Land Holdings, Inc. 6 (0.00%) 6 8 (33.33%) 5 7.792 0.04 (0.67%)
SHLPH Pilipinas Shell Petroleum Corporation 18.2 (0.55%) 18.1 24.25 (33.24%) 17
PGOLD Puregold Price Club, Inc. 33.4 (-1.04%) 33.75 44.5 (33.23%) 31.65 14.093 0.45 (1.35%)
AEV Aboitiz Equity Ventures, Inc. 48.35 (0.73%) 48 64.05 (32.47%) 34.5 12.359 0.91 (1.88%)
SOC SOCResources, Inc. 0.62 (0.00%) 0.62 0.82 (32.26%) 0.55 71.264
DDMPR DDMP REIT, Inc. 1.6 (-0.62%) 1.61 2.11 (31.87%) 1.42 0.10 (6.25%)
RRHI Robinsons Retail Holdings, Inc. 51.8 (-0.38%) 52 68.3 (31.85%) 48.9 1.83 (3.53%)
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.435 (31.82%) 0.245 -7.021
AC Ayala Corporation 685.5 (0.73%) 680.5 903 (31.73%) 651 12.666 6.92 (1.01%)
COAL Coal Asia Holdings, Inc. 0.248 (0.00%) 0.248 0.325 (31.05%) 0.209
2GO 2GO Group, Inc. 6.85 (-0.72%) 6.9 8.9 (29.93%) 6.84
CAT Central Azucarera De Tarlac 11.4 (0.00%) 11.4 14.8 (29.82%) 11.4 35.625
SPNEC 1.79 (1.13%) 1.77 2.32 (29.61%) 1.01
DNL D and L Industries, Inc. 7.31 (1.11%) 7.23 9.45 (29.27%) 6.96 19.757 0.19 (2.60%)
EMP Emperador Inc. 18.8 (-1.05%) 19 24.3 (29.26%) 9.28 0.32 (1.70%)
BRN A Brown Company, Inc. 0.8 (0.00%) 0.8 1.03 (28.75%) 0.73 4.00
GPH Grand Plaza Hotel Corporation 14.76 (0.00%) 14.76 19 (28.73%) 9.62
JGS JG Summit Holdings, Inc. 52.6 (-2.95%) 54.2 67.65 (28.61%) 49.4 12.037 0.38 (0.72%)
AXLM Axelum Resources Corp. 2.4 (-1.23%) 2.43 3.08 (28.33%) 2.39
MAC Macroasia Corporation 5.03 (0.60%) 5 6.45 (28.23%) 4.21 7.085
MB Manila Bulletin Publishing Corp. 0.36 (-1.37%) 0.365 0.46 (27.78%) 0.35 49.315
GMAP GMA Holdings, Inc. ''PDR'' 11.78 (2.43%) 11.5 15.04 (27.67%) 8.43
CAB Concrete Aggregates Corp. ''B'' 50.1 (0.00%) 50.1 63.95 (27.64%) 45.3
CTS 0.87 (4.82%) 0.83 1.11 (27.59%) 0.82
ALCO Arthaland Corporation 0.58 (5.45%) 0.55 0.74 (27.59%) 0.54 3.049 0.01 (1.72%)
ROX Roxas Holdings, Inc. 1.2 (6.19%) 1.13 1.53 (27.50%) 1 15.00
MONDE 15.92 (-0.38%) 15.98 20.25 (27.20%) 12.7
CIC Concepcion Industrial Corporation 18.88 (1.40%) 18.62 24 (27.12%) 18.2 2.00 (10.59%)
STR Vistamalls, Inc. 3.39 (5.61%) 3.21 4.29 (26.55%) 3.17 10.865 0.03 (0.88%)
UBP Union Bank of the Philippines 81 (0.00%) 81 102.31 (26.31%) 53.64 7.031 3.50 (4.32%)
WLCON Wilcon Depot, Inc. 27.75 (0.00%) 27.75 34.95 (25.95%) 17.6 0.12 (0.43%)
OM Omico Corporation 0.35 (0.00%) 0.35 0.44 (25.71%) 0.32 -14.732
SLF Sun Life Financial, Inc. 2304 (0.17%) 2300 2892 (25.52%) 1786 13.352 2.31 (0.10%)
AGI Alliance Global Group, Inc. 10.66 (-2.02%) 10.88 13.3 (24.77%) 9 5.835 0.07 (0.66%)
EAGLE Eagle Cement Corporation 12.64 (-1.40%) 12.82 15.7 (24.21%) 12.2 0.33 (2.61%)
PNB Philippine National Bank 18.84 (-0.21%) 18.88 23.4 (24.20%) 18.24 2.672
PCOR Petron Corporation 3.24 (-0.31%) 3.25 4.02 (24.07%) 2.93 11.571
PSE The Philippine Stock Exchange, Inc 200 (0.00%) 200 247 (23.50%) 161.4 24.01 16.00 (8.00%)
COL COL Financial Group, Inc. 3.6 (0.00%) 3.6 4.44 (23.33%) 3.48 3.75 0.07 (1.94%)
ROCK Rockwell Land Corporation 1.3 (0.00%) 1.3 1.6 (23.08%) 1.3 2.691 0.07 (5.38%)
TFHI Top Frontier Investment Holdings, Inc. 114 (0.97%) 112.9 140 (22.81%) 108.3
CHI Cebu Holdings, Inc. 6.12 (0.00%) 6.12 7.5 (22.55%) 5.48 7.948
BEL Belle Corporation 1.26 (-1.56%) 1.28 1.54 (22.22%) 1.2 4.582
RCR 7.2 (0.00%) 7.2 8.8 (22.22%) 6.44
FEU Far Eastern University, Inc. 530 (0.00%) 530 647 (22.08%) 530 29.477 13.00 (2.45%)
SM SM Investments Corporation 850.5 (0.65%) 845 1038 (22.05%) 789 22.986 4.25 (0.50%)
NRCP National Reinsurance Corp. of the Phils. 0.6 (0.00%) 0.6 0.73 (21.67%) 0.59 8.108
SBS SBS Philippines Corporation 3.93 (0.00%) 3.93 4.78 (21.63%) 3.76 0.04 (1.02%)
JFC Jollibee Foods Corporation 213.8 (0.66%) 212.4 259.8 (21.52%) 177 36.317 1.67 (0.78%)
SLI Sta. Lucia Land, Inc. 2.76 (-5.80%) 2.93 3.35 (21.38%) 2.4 13.143 0.04 (1.45%)
CA Concrete Aggregates Corp. ''A'' 47 (-0.95%) 47.45 56.7 (20.64%) 41.25 0.45 (0.96%)
GTCAP GT Capital Holdings, Inc. 522.5 (-1.23%) 529 629.5 (20.48%) 482 5.704 3.00 (0.57%)
MEG Megaworld Corporation 2.81 (-1.40%) 2.85 3.38 (20.28%) 2.7 5.204 0.04 (1.42%)
RCB Rizal Commercial Banking Corp. 20.3 (0.00%) 20.3 24.4 (20.20%) 17.2 7.302 0.49 (2.41%)
HI House of Investments, Inc. 3.68 (0.00%) 3.68 4.42 (20.11%) 3.3 3.006
FAF First Abacus Financial Holdings Corp. 0.6 (0.00%) 0.6 0.72 (20.00%) 0.56 200.00
WIN Wellex Industries, Inc. 0.275 (0.00%) 0.275 0.33 (20.00%) 0.215 -30.556
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.295 (19.92%) 0.211 585.714
LMG LMG Corp. 3.9 (0.00%) 3.9 4.65 (19.23%) 3.8 144.444
BLOOM Bloomberry Resorts Corporation 6.66 (0.76%) 6.61 7.94 (19.22%) 5.29 7.375
APX Apex Mining Company, Inc. 1.67 (3.09%) 1.62 1.99 (19.16%) 1.33 33.40
STI STI Education Systems Holdings, Inc. 0.35 (-2.78%) 0.36 0.415 (18.57%) 0.315 5.833
KPH Keppel Philippines Holdings, Inc. ''A'' 6.75 (0.00%) 6.75 8 (18.52%) 4.96 21.226 0.10 (1.48%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 6.75 (0.00%) 6.75 8 (18.52%) 4.9 28.125
OPM Oriental Pet. and Minerals Corp. ''A'' 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 17.697 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 15.714
AP Aboitiz Power Corporation 31.6 (0.32%) 31.5 37 (17.09%) 20.5 13.447 0.85 (2.69%)
REG Republic Glass Holdings Corp. 2.9 (0.00%) 2.9 3.39 (16.90%) 2.27 24.167 0.03 (1.03%)
PLC Premium Leisure Corp. 0.415 (-1.19%) 0.42 0.485 (16.87%) 0.39 0.04 (9.64%)
RFM RFM Corporation 4.07 (-5.35%) 4.3 4.75 (16.71%) 4 11.306 0.23 (5.65%)
MBT Metropolitan Bank and Trust Company 52.1 (-0.19%) 52.2 60.75 (16.60%) 43 8.349 4.00 (7.68%)
SMC San Miguel Corporation 103.9 (-0.95%) 104.9 121.1 (16.55%) 101 17.521 1.40 (1.35%)
COSCO Cosco Capital, Inc. 4.68 (0.65%) 4.65 5.45 (16.45%) 4.64 0.16 (3.42%)
BMM Bogo Medellin Milling Company 68.8 (0.00%) 68.8 80 (16.28%) 58 20.295
CREIT 2.46 (0.00%) 2.46 2.84 (15.45%) 2.45
CEB Cebu Air, Inc. 47.1 (-2.48%) 48.3 54.2 (15.07%) 38.9 3.095
FDC Filinvest Development Corporation 7.13 (0.00%) 7.13 8.2 (15.01%) 6.72 5.167 0.10 (1.40%)
FPH First Phil. Holdings Corp. 69.05 (0.66%) 68.6 79.1 (14.55%) 65 2.872 2.20 (3.19%)
BNCOM 10.68 (-3.96%) 11.12 12.22 (14.42%) 10.5
CEBCP Cebu Air, Inc. Convertible Pref 46.5 (-2.11%) 47.5 53.05 (14.09%) 38.6
IPO iPeople, Inc. 7 (4.48%) 6.7 7.98 (14.00%) 6.69 26.003 0.30 (4.29%)
SPC SPC Power Corporation 13.16 (-0.60%) 13.24 15 (13.98%) 10.42 11.059 1.95 (14.82%)
FLI Filinvest Land, Inc. 1.02 (0.99%) 1.01 1.16 (13.73%) 0.99 3.923 0.03 (2.94%)
WEB Philweb Corporation 3.58 (-4.53%) 3.75 4.06 (13.41%) 1.8 4.824
APO Anglo-Philippine Holdings Corporation 0.97 (4.30%) 0.93 1.1 (13.40%) 0.7 10.778
FOOD Alliance Select Foods Int'l, Inc. 0.6 (-3.23%) 0.62 0.68 (13.33%) 0.52 11.514
GSMI Ginebra San Miguel Inc. 109.5 (0.00%) 109.5 124 (13.24%) 67.95 19.312 4.00 (3.65%)
PPC Pryce Corporation 5.32 (-0.93%) 5.37 6 (12.78%) 5.3 0.24 (4.51%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100 1.76 (1.72%)
RLC Robinsons Land Corporation 18.42 (-1.50%) 18.7 20.5 (11.29%) 15.32 11.03 0.25 (1.36%)
ATI Asian Terminals, Inc. 13.9 (6.43%) 13.06 15.38 (10.65%) 13.02 7.473 0.70 (5.04%)
ICT Int'l Container Terminal Services, Inc. 210.6 (0.19%) 210.2 233 (10.64%) 138 203.294 5.00 (2.37%)
FMETF First Metro Philippine Equity ETF 103.4 (-0.48%) 103.9 114 (10.25%) 94
JFCPA 990 (0.00%) 990 1090 (10.10%) 952
CEU Centro Escolar University 6.84 (0.00%) 6.84 7.52 (9.94%) 6.49 9.634 0.80 (11.70%)
MFC Manulife Financial Corporation 1010 (0.00%) 1010 1110 (9.90%) 800 9.34 1.17 (0.12%)
SHNG Shang Properties, Inc. 2.51 (-2.71%) 2.58 2.75 (9.56%) 2.48 4.404 0.12 (4.78%)
ARA Araneta Properties, Inc. 1.73 (-1.70%) 1.76 1.89 (9.25%) 0.94 107.453
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1100 (0.00%) 1100 1199 (9.00%) 1052 71.38 (6.49%)
MPI Metro Pacific Investments Corporation 3.84 (-1.29%) 3.89 4.18 (8.85%) 3.5 5.079 0.11 (2.86%)
BDO BDO Unibank, Inc. 128.5 (-0.31%) 128.9 139.7 (8.72%) 98.5 12.824 1.50 (1.17%)
MER Manila Electric Company 349.6 (-2.89%) 360 380 (8.70%) 265 16.922 20.71 (5.92%)
JFCPB 965 (0.00%) 965 1048 (8.60%) 931
FILRT 7.35 (-0.54%) 7.39 7.98 (8.57%) 7.02
LBC LBC Express Holdings, Inc. 23 (0.00%) 23 24.95 (8.48%) 15.84
AUB Asia United Bank Corporation 44 (0.00%) 44 47.6 (8.18%) 43 2.00 (4.55%)
TFC PTFC Redevelopment Corporation 43.5 (0.00%) 43.5 47 (8.05%) 32.95 17.126 1.50 (3.45%)
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
LPZ Lopez Holdings Corporation 3.15 (0.00%) 3.15 3.4 (7.94%) 2.88 2.461
SMC2J 74.5 (0.00%) 74.5 80 (7.38%) 71.5
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1069 (0.00%) 1069 1145 (7.11%) 1000 68.71 (6.43%)
PAL PAL Holdings Inc. 6.2 (1.64%) 6.1 6.64 (7.10%) 5.5
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 100.5 (-0.40%) 100.9 107.6 (7.06%) 100 10.14 (10.09%)
CPM Century Peak Holdings Corporation 2.76 (-1.43%) 2.8 2.95 (6.88%) 2.48 23.00
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 505 (0.00%) 505 539.5 (6.83%) 490 26.25 (5.20%)
TCB2A 1.03 (0.00%) 1.03 1.1 (6.80%) 0.83
DMC DMCI Holdings, Inc. 8.92 (-0.22%) 8.94 9.5 (6.50%) 5.4 11.291 0.96 (10.76%)
CSB Citystate Savings Bank 7.99 (0.00%) 7.99 8.5 (6.38%) 6.76
BC Benguet Corporation ''A'' 7.16 (-0.56%) 7.2 7.6 (6.15%) 3 37.684
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.18 (0.00%) 10.18 10.8 (6.09%) 9.92 0.65 (6.39%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 500 (0.00%) 500 530 (6.00%) 496 24.11 (4.82%)
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.06 (6.00%) 0.97
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 79.95 (5.89%) 73
FGENG First Gen Corporation - Series G Pref. 105.5 (0.00%) 105.5 111.6 (5.78%) 100
BCB Benguet Corporation ''B'' 7.15 (0.70%) 7.1 7.56 (5.73%) 2.9 7.079
BPI Bank of the Philippine Islands 96.65 (-1.38%) 98 102 (5.54%) 80 15.125 1.80 (1.86%)
PHN Phinma Corporation 19.92 (0.00%) 19.92 21 (5.42%) 12.22 24.00 0.40 (2.01%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.4 (5.30%) 75.95 4.50 (5.89%)
SMPH SM Prime Holdings, Inc. 37.95 (0.40%) 37.8 39.9 (5.14%) 31.45 28.75 0.08 (0.21%)
MRSGI Metro Retail Stores Group, Inc. 1.42 (0.00%) 1.42 1.49 (4.93%) 1.22
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
BKR Bright Kindle Res. and Investments, Inc. 2.17 (2.84%) 2.11 2.27 (4.61%) 0.89
PMPC Panasonic Manufacturing Phils. Corp. 6.36 (-3.64%) 6.6 6.65 (4.56%) 5.6 5.048 1.05 (16.51%)
VMC Victorias Milling Company, Inc. 2.88 (0.00%) 2.88 3.01 (4.51%) 2.25 9.29 0.10 (3.47%)
PSB Philippine Savings Bank 56 (0.00%) 56 58.5 (4.46%) 54.95 6.974 3.00 (5.36%)
IPM IPM Holdings, Inc. 6.8 (-2.86%) 7 7.1 (4.41%) 5.05
SMC2H San Miguel Corporation Series 2-H Pref. 75.5 (0.00%) 75.5 78.8 (4.37%) 75.1 4.74 (6.28%)
SMC2K 73.8 (0.00%) 73.8 77 (4.34%) 73.6
DMW D.M. Wenceslao and Associates, Inc. 6.9 (0.00%) 6.9 7.19 (4.20%) 6.35 0.05 (0.72%)
8990P 8990 Holdings - Series A Perpetual Pref 98.05 (0.00%) 98.05 102 (4.03%) 95.05
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1010 (0.00%) 1010 1050 (3.96%) 1005 50.95 (5.04%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2I San Miguel Corporation Series 2-I Pref. 76.8 (-2.54%) 78.8 79.8 (3.91%) 76 4.75 (6.18%)
CROWN Crown Asia Chemicals Corporation 1.81 (-1.63%) 1.84 1.88 (3.87%) 1.64 0.02 (1.10%)
SPM Seafront Resources Corporation 2.69 (0.00%) 2.69 2.79 (3.72%) 2.01 13.524
SCC Semirara Mining and Power Corporation 32.95 (1.38%) 32.5 34.1 (3.49%) 12.62 14.452 3.00 (9.10%)
PERC Petroenergy Resources Corporation 4.98 (0.00%) 4.98 5.15 (3.41%) 3.91 9.672
CHIB China Banking Corporation 27.2 (0.37%) 27.1 28.1 (3.31%) 23.8 7.253 1.00 (3.68%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 988 (0.00%) 988 1019 (3.14%) 970 56.76 (5.74%)
CPGP Century Properties Group, Inc. Pref. A 102.3 (0.00%) 102.3 105.5 (3.13%) 100 8.40 (8.21%)
DDPR DoubleDragon Properties Corp. Pref. 99.8 (0.20%) 99.6 102.8 (3.01%) 99 8.10 (8.12%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4 0.66 (6.60%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1010 (0.00%) 1010 1040 (2.97%) 987 46.30 (4.58%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 910
SMC2F San Miguel Corporation Series 2-F Pref. 77.9 (1.96%) 76.4 80 (2.70%) 75.05 5.11 (6.56%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1054 (2.63%) 1000 68.58 (6.68%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 960
SSI SSI Group, Inc. 1.3 (-2.26%) 1.33 1.33 (2.31%) 1.01
HVN Golden MV Holdings, Inc. 675 (0.00%) 675 690 (2.22%) 411.8
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.45
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2 3.56 (4.65%)
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.45 (1.84%) 74
PTC Philippine Trust Company 115.9 (0.00%) 115.9 118 (1.81%) 80 148.59
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73.75 1.23 (1.60%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.9 7.03 (6.98%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 108.6 (0.00%) 108.6 110 (1.29%) 100 3.46 (3.19%)
ANS A. Soriano Corporation 9.12 (0.00%) 9.12 9.23 (1.21%) 6.1 5.961 0.75 (8.22%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73.4
ABA AbaCore Capital Holdings, Inc. 1.31 (2.34%) 1.28 1.32 (0.76%) 0.82 5.897
TEL PLDT, Inc. 1971 (-0.55%) 1982 1984 (0.66%) 1225 18.957 82.00 (4.16%)
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
FJPB F and J Prince Holdings Corp. ''B'' 3.74 (0.00%) 3.74 3.74 (0.00%) 2.5
BCP Benguet Corporation Conv. Pref. ''A'' 47.3 (0.00%) 47.3 47.3 (0.00%) 18.9
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.16 (0.00%) 1.76 21.067
BRNP 109 (0.00%) 109 109 (0.00%) 100
MVC Mabuhay Vinyl Corporation 5.5 (24.72%) 4.41 5.5 (0.00%) 3.8 10.00 0.10 (1.82%)

Labels: