The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| APVI | Altus Property Ventures, Inc. | 15.54 (-20.31%) | 19.5 | 240 (1,444.40%) | 8.29 | ||
| OV | The Philodrill Corporation | 0.013 (-13.33%) | 0.015 | 0.039 (200.00%) | 0.006 | 21.667 | |
| AB | Atok-Big Wedge Company, Inc. | 5.8 (-12.65%) | 6.64 | 17.2 (196.55%) | 5.8 | 920.635 | |
| BSC | Basic Energy Corporation | 0.74 (-29.52%) | 1.05 | 2.15 (190.54%) | 0.122 | 370.00 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 (-7.14%) | 0.014 | 0.037 (184.62%) | 0.008 | 20.915 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 (-13.33%) | 0.015 | 0.035 (169.23%) | 0.007 | 18.571 | |
| UPM | United Paragon Mining Corporation | 0.006 (-17.81%) | 0.0073 | 0.016 (166.67%) | 0.0032 | -30.00 | |
| AR | Abra Mining and Industrial Corp. | 0.005 (-29.58%) | 0.0071 | 0.013 (160.00%) | 0.0007 | -104.167 | |
| IS | Island Information and Technology, Inc. | 0.12 (-15.49%) | 0.142 | 0.295 (145.83%) | 0.053 | 9,724.792 | |
| APL | Apollo Global Capital, Inc. | 0.197 (-29.64%) | 0.28 | 0.475 (141.12%) | 0.032 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| MG | Millennium Global Holdings, Inc. | 0.29 (-27.50%) | 0.4 | 0.67 (131.03%) | 0.102 | ||
| T | TKC Metals Corporation | 1.05 (-16.00%) | 1.25 | 2.4 (128.57%) | 0.55 | -2.10 | |
| HLCM | Holcim Philippines, Inc. | 6.29 (-5.70%) | 6.67 | 14.08 (123.85%) | 4.4 | 11.232 | |
| APO | Anglo-Philippine Holdings Corporation | 0.74 (-15.91%) | 0.88 | 1.65 (122.97%) | 0.415 | 8.222 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.85 (-16.67%) | 1.02 | 1.88 (121.18%) | 0.44 | 3.826 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.295 (-20.27%) | 0.37 | 0.64 (116.95%) | 0.13 | 1,475.00 | |
| KPPI | Kepwealth Property Phils., Inc. | 5.9 (-4.84%) | 6.2 | 12.78 (116.61%) | 4.82 | ||
| LFM | Liberty Flour Mills, Inc. | 35.5 (-2.47%) | 36.4 | 75 (111.27%) | 27.05 | 62.281 | 0.50 (1.41%) |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| MRC | MRC Allied, Inc. | 0.46 (-28.12%) | 0.64 | 0.96 (108.70%) | 0.105 | 15.333 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.17 (-3.98%) | 2.26 | 4.49 (106.91%) | 1.6 | 24.111 | 0.05 (2.30%) |
| MWIDE | Megawide Construction Corporation | 7.51 (-5.89%) | 7.98 | 15.48 (106.13%) | 4.54 | 26.821 | 0.12 (1.60%) |
| MBC | Manila Broadcasting Company | 11.5 (0.00%) | 11.5 | 23.3 (102.61%) | 10.02 | ||
| NOW | Now Corporation | 3.19 (-11.63%) | 3.61 | 6.39 (100.31%) | 1 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| SSI | SSI Group, Inc. | 1.3 (-10.34%) | 1.45 | 2.56 (96.92%) | 0.88 | ||
| WEB | Philweb Corporation | 2.72 (-2.51%) | 2.79 | 5.17 (90.07%) | 1.1 | 3.665 | |
| HOUSE | 8990 Holdings, Inc. | 7.9 (-0.63%) | 7.95 | 14.86 (88.10%) | 6.17 | ||
| JAS | Jackstones, Inc. | 1.9 (-3.06%) | 1.96 | 3.57 (87.89%) | 1.36 | ||
| ABS | ABS-CBN Corporation | 13.3 (-2.92%) | 13.7 | 24.85 (86.84%) | 6.66 | 5.195 | |
| MAC | Macroasia Corporation | 5.53 (-9.49%) | 6.11 | 10.25 (85.35%) | 2.85 | 7.789 | |
| SBS | SBS Philippines Corporation | 5.11 (-2.48%) | 5.24 | 9.44 (84.74%) | 3.46 | ||
| PHA | Premiere Horizon Alliance Corporation | 1.79 (-28.97%) | 2.52 | 3.3 (84.36%) | 0.17 | 99.444 | |
| GPH | Grand Plaza Hotel Corporation | 10.32 (0.00%) | 10.32 | 18.98 (83.91%) | 9.11 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.22 (-11.20%) | 2.5 | 4.08 (83.78%) | 0.93 | ||
| MA | Manila Mining Corporation ''A'' | 0.011 (0.00%) | 0.011 | 0.02 (81.82%) | 0.0056 | 550.00 | |
| SCC | Semirara Mining and Power Corporation | 12.32 (-5.23%) | 13 | 22 (78.57%) | 8.3 | 5.404 | 1.25 (10.15%) |
| PHR | PH Resorts Group Holdings, Inc. | 2.75 (-11.00%) | 3.09 | 4.9 (78.18%) | 1.66 | ||
| MAXS | Max's Group, Inc. | 6.3 (-2.63%) | 6.47 | 11.14 (76.83%) | 4.2 | 0.18 (2.86%) | |
| TECH | Cirtek Holdings Philippines Corporation | 6.85 (-4.86%) | 7.2 | 12.1 (76.64%) | 3.6 | 12.022 | 0.00 (0.00%) |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.81 (-13.83%) | 0.94 | 1.42 (75.31%) | 0.55 | ||
| FERRO | Ferronoux Holdings, Inc. | 3.58 (-10.50%) | 4 | 6.25 (74.58%) | 2.3 | ||
| CAT | Central Azucarera De Tarlac | 13.84 (-0.43%) | 13.9 | 24.1 (74.13%) | 10.84 | 43.25 | 3.62 (26.16%) |
| FEU | Far Eastern University, Inc. | 555 (-7.50%) | 600 | 965 (73.87%) | 488.2 | 30.868 | 13.00 (2.34%) |
| MAB | Manila Mining Corporation ''B'' | 0.011 (-8.33%) | 0.012 | 0.019 (72.73%) | 0.0042 | 550.00 | |
| RCI | Roxas and Company, Inc. | 1.12 (-1.75%) | 1.14 | 1.92 (71.43%) | 1.1 | 10.182 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.085 (-12.37%) | 0.097 | 0.145 (70.59%) | 0.051 | 2.024 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| HI | House of Investments, Inc. | 3.68 (-0.54%) | 3.7 | 6.24 (69.57%) | 2.77 | 3.006 | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.37 (-3.66%) | 2.46 | 4 (68.78%) | 0.95 | ||
| CEB | Cebu Air, Inc. | 50 (-2.72%) | 51.4 | 84 (68.00%) | 31.05 | 3.285 | |
| VLL | Vista Land and Lifescapes, Inc. | 4.34 (-3.98%) | 4.52 | 7.29 (67.97%) | 2.86 | 4.882 | 0.10 (2.30%) |
| PRMX | Primex Corporation | 1.34 (1.52%) | 1.32 | 2.25 (67.91%) | 1.08 | 111.667 | |
| WPI | Waterfront Philippines, Inc. | 0.5 (-10.71%) | 0.56 | 0.83 (66.00%) | 0.3 | 3.106 | |
| LR | Leisure and Resorts World Corporation | 1.72 (-6.52%) | 1.84 | 2.85 (65.70%) | 1.02 | 36.171 | |
| PA | Pacifica Holdings, Inc. | 4.2 (-28.69%) | 5.89 | 6.94 (65.24%) | 2.4 | -46,666.663 | |
| BHI | Boulevard Holdings, Inc. | 0.037 (-19.57%) | 0.046 | 0.061 (64.86%) | 0.023 | 61.667 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.156 (-7.69%) | 0.169 | 0.255 (63.46%) | 0.06 | 1.96 | |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.6 (0.00%) | 0.6 | 0.98 (63.33%) | 0.6 | 0.06 (10.00%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.325 (-10.96%) | 0.365 | 0.53 (63.08%) | 0.175 | 50.781 | |
| MB | Manila Bulletin Publishing Corp. | 0.45 (-1.10%) | 0.455 | 0.73 (62.22%) | 0.305 | 61.644 | |
| 2GO | 2GO Group, Inc. | 8.35 (-3.24%) | 8.63 | 13.46 (61.20%) | 3.3 | ||
| VUL | Vulcan Industrial and Mining Corporation | 1.5 (-21.87%) | 1.92 | 2.4 (60.00%) | 0.48 | 15.106 | |
| IPM | IPM Holdings, Inc. | 5.01 (0.00%) | 5.01 | 8 (59.68%) | 2.81 | ||
| I | I-Remit, Inc. | 1.54 (0.00%) | 1.54 | 2.45 (59.09%) | 0.83 | 169.231 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.9 (-11.76%) | 1.02 | 1.43 (58.89%) | 0.4 | 150.00 | |
| SUN | Suntrust Home Developers, Inc. | 1.64 (-13.68%) | 1.9 | 2.6 (58.54%) | 0.89 | 35.652 | |
| CAB | Concrete Aggregates Corp. ''B'' | 55.45 (0.27%) | 55.3 | 87.15 (57.17%) | 27.5 | ||
| ANI | AgriNurture, Inc. | 7.7 (-0.77%) | 7.76 | 12.1 (57.14%) | 5.6 | 770.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.49 (-6.46%) | 4.8 | 7.02 (56.35%) | 1.91 | ||
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.16 (-8.57%) | 0.175 | 0.25 (56.25%) | 0.059 | 2.01 | |
| DD | DoubleDragon Properties Corp. | 14.24 (-3.00%) | 14.68 | 22.2 (55.90%) | 11 | ||
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.65 (-1.67%) | 21 | 32 (54.96%) | 14.52 | ||
| STI | STI Education Systems Holdings, Inc. | 0.42 (-2.33%) | 0.43 | 0.65 (54.76%) | 0.28 | 7.00 | 0.00 (0.00%) |
| ACEX | ACE Enexor, Inc. | 12.22 (-18.53%) | 15 | 18.9 (54.66%) | 4.2 | ||
| ACEN | AC Energy Corporation | 6.55 (-3.53%) | 6.79 | 10.1 (54.20%) | 1.24 | 0.04 (0.61%) | |
| ARA | Araneta Properties, Inc. | 1.36 (-6.85%) | 1.46 | 2.07 (52.21%) | 0.93 | 84.472 | |
| JOH | Jolliville Holdings Corporation | 4.8 (0.00%) | 4.8 | 7.28 (51.67%) | 3.13 | 14.572 | |
| ECP | Easycall Comm. Phils., Inc. | 7 (-0.85%) | 7.06 | 10.6 (51.43%) | 4 | 18.919 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 (0.00%) | 4.5 | 6.8 (51.11%) | 3.3 | 18.75 | |
| FDC | Filinvest Development Corporation | 8.81 (-2.11%) | 9 | 13.26 (50.51%) | 6.5 | 6.384 | 0.14 (1.59%) |
| CIC | Concepcion Industrial Corporation | 21.65 (-1.14%) | 21.9 | 32.5 (50.12%) | 17.04 | 0.70 (3.23%) | |
| CA | Concrete Aggregates Corp. ''A'' | 53 (-2.03%) | 54.1 | 79.5 (50.00%) | 45.5 | 1.30 (2.45%) | |
| SOC | SOCResources, Inc. | 0.8 (-10.11%) | 0.89 | 1.2 (50.00%) | 0.52 | 91.954 | |
| GTCAP | GT Capital Holdings, Inc. | 530 (-1.67%) | 539 | 793.5 (49.72%) | 290 | 5.786 | 6.00 (1.13%) |
| APX | Apex Mining Company, Inc. | 1.55 (-4.32%) | 1.62 | 2.32 (49.68%) | 0.55 | 31.00 | |
| PRIM | Prime Media Holdings, Inc. | 0.83 (-5.68%) | 0.88 | 1.24 (49.40%) | 0.68 | ||
| MJC | Manila Jockey Club, Inc. | 2.16 (0.00%) | 2.16 | 3.2 (48.15%) | 1.6 | 88.525 | |
| TUGS | Harbor Star Shipping Services, Inc. | 1.33 (-11.33%) | 1.5 | 1.97 (48.12%) | 0.51 | ||
| KEP | Keppel Philippines Properties, Inc. | 3.1 (0.00%) | 3.1 | 4.59 (48.06%) | 2.39 | 310.00 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13.7 (-0.72%) | 13.8 | 20.2 (47.45%) | 6.37 | ||
| TFHI | Top Frontier Investment Holdings, Inc. | 135.5 (-3.21%) | 140 | 199 (46.86%) | 117 | ||
| MJIC | MJC Investments Corporation | 1.9 (0.00%) | 1.9 | 2.79 (46.84%) | 1.48 | 950.00 | |
| ZHI | Zeus Holdings, Inc. | 0.205 (-14.58%) | 0.24 | 0.3 (46.34%) | 0.104 | -854.167 | |
| MHC | Mabuhay Holdings Corporation | 0.54 (-5.26%) | 0.57 | 0.79 (46.30%) | 0.27 | 72.00 | |
| STR | Vistamalls, Inc. | 4.01 (-4.07%) | 4.18 | 5.85 (45.89%) | 3.04 | 12.853 | 0.02 (0.50%) |
| ION | Ionics, Inc. | 1.22 (-8.27%) | 1.33 | 1.77 (45.08%) | 0.85 | 5.12 | |
| VITA | Vitarich Corporation | 0.91 (-3.19%) | 0.94 | 1.32 (45.05%) | 0.63 | 22.75 | |
| BDO | BDO Unibank, Inc. | 108 (-3.49%) | 111.9 | 156.5 (44.91%) | 75 | 10.778 | 0.90 (0.83%) |
| GMA7 | GMA Network, Inc. | 5.88 (-1.84%) | 5.99 | 8.5 (44.56%) | 4.28 | 10.909 | 0.30 (5.10%) |
| BH | BHI Holdings, Inc. | 901 (0.00%) | 901 | 1300 (44.28%) | 800 | ||
| PXP | PXP Energy Corporation | 10 (-6.37%) | 10.68 | 14.4 (44.00%) | 3.5 | 35.714 | |
| RLC | Robinson Land Corporation | 19.68 (-4.00%) | 20.5 | 28.3 (43.80%) | 10 | 11.784 | 0.50 (2.54%) |
| SEVN | Philippine Seven Corporation | 110 (-5.25%) | 116.1 | 158 (43.64%) | 106 | 57.592 | 0.30 (0.27%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.76 (-14.61%) | 0.89 | 1.09 (43.42%) | 0.39 | 1,101.449 | |
| ABG | Asiabest Group International, Inc. | 8.11 (-6.78%) | 8.7 | 11.62 (43.28%) | 5.05 | 1,622.00 | |
| MED | MEDCO Holdings, Inc. | 0.37 (-11.90%) | 0.42 | 0.53 (43.24%) | 0.21 | ||
| SECB | Security Bank Corporation | 133 (-0.37%) | 133.5 | 190 (42.86%) | 77 | 9.925 | 3.00 (2.26%) |
| FFI | Filipino Fund, Inc. | 6.99 (0.00%) | 6.99 | 9.95 (42.35%) | 5.25 | 907.792 | |
| BMM | Bogo Medellin Milling Company | 71.1 (0.07%) | 71.05 | 101.2 (42.33%) | 70 | 20.973 | |
| PX | Philex Mining Corporation | 4.57 (-7.11%) | 4.92 | 6.5 (42.23%) | 1.85 | 37.154 | 0.01 (0.22%) |
| ROX | Roxas Holdings, Inc. | 1.66 (-4.60%) | 1.74 | 2.36 (42.17%) | 1.28 | 20.75 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.8 (-0.67%) | 11.88 | 16.64 (41.02%) | 6.61 | 19.344 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.49 (1.36%) | 1.47 | 2.1 (40.94%) | 1.15 | 0.06 (4.03%) | |
| PGOLD | Puregold Price Club, Inc. | 38.35 (-0.39%) | 38.5 | 54 (40.81%) | 26 | 16.181 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.7 (-9.70%) | 2.99 | 3.8 (40.74%) | 1.1 | ||
| MARC | Marcventures Holdings, Inc. | 1.4 (-15.66%) | 1.66 | 1.97 (40.71%) | 0.45 | 107.692 | |
| LIHC | Lodestar Investment Hldgs Corp. | 0.94 (-9.62%) | 1.04 | 1.32 (40.43%) | 0.37 | -156.667 | |
| OM | Omico Corporation | 0.4 (-4.76%) | 0.42 | 0.56 (40.00%) | 0.275 | -16.836 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.32 (-5.71%) | 1.4 | 1.84 (39.39%) | 0.86 | ||
| ELI | Empire East Land Holdings, Inc. | 0.31 (-7.46%) | 0.335 | 0.43 (38.71%) | 0.205 | 7.381 | |
| BLOOM | Bloomberry Resorts Corporation | 7.5 (-2.98%) | 7.73 | 10.4 (38.67%) | 4.03 | 8.306 | 0.25 (3.33%) |
| MBT | Metropolitan Bank and Trust Company | 46.95 (-2.59%) | 48.2 | 65 (38.45%) | 32.9 | 7.524 | 1.00 (2.13%) |
| ROCK | Rockwell Land Corporation | 1.55 (1.97%) | 1.52 | 2.14 (38.06%) | 1.3 | 3.208 | 0.05 (3.23%) |
| FLI | Filinvest Land, Inc. | 1.11 (-2.63%) | 1.14 | 1.53 (37.84%) | 0.77 | 4.269 | 0.06 (5.41%) |
| BRN | A Brown Company, Inc. | 0.86 (-9.47%) | 0.95 | 1.18 (37.21%) | 0.455 | 4.30 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.16 (-1.38%) | 7.26 | 9.8 (36.87%) | 4.54 | ||
| CYBR | Cyber Bay Corporation | 0.33 (-9.59%) | 0.365 | 0.45 (36.36%) | 0.21 | -7.021 | |
| FRUIT | Fruitas Holdings, Inc. | 1.52 (-6.17%) | 1.62 | 2.07 (36.18%) | 0.9 | 0.01 (0.66%) | |
| BCOR | Berjaya Philippines, Inc. | 4.52 (-14.72%) | 5.3 | 6.15 (36.06%) | 1.5 | 376.667 | |
| PRC | Philippine Racing Club, Inc. | 6.6 (-1.49%) | 6.7 | 8.97 (35.91%) | 6.6 | 10.662 | 0.08 (1.21%) |
| LAND | City and Land Developers, Inc. | 0.7 (-2.78%) | 0.72 | 0.95 (35.71%) | 0.54 | 5.833 | 0.03 (4.29%) |
| APC | APC Group, Inc. | 0.435 (-9.37%) | 0.48 | 0.59 (35.63%) | 0.24 | 21.75 | |
| HOME | AllHome Corp. | 8.45 (-4.52%) | 8.85 | 11.4 (34.91%) | 4.25 | 0.01 (0.12%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 7 (-3.45%) | 7.25 | 9.44 (34.86%) | 5.05 | 0.05 (0.71%) | |
| IRC | Philippine Infradev Holdings Inc. | 1.32 (-6.38%) | 1.41 | 1.78 (34.85%) | 0.54 | 1.245 | |
| CIP | Chemical Industries of the Phils. | 170 (0.00%) | 170 | 228.8 (34.59%) | 104 | ||
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| SSP | SFA Semicon Philippines Corporation | 1.39 (-5.44%) | 1.47 | 1.87 (34.53%) | 0.5 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.305 (-4.69%) | 0.32 | 0.41 (34.43%) | 0.205 | 3.05 | |
| PLC | Premium Leisure Corp. | 0.44 (-11.11%) | 0.495 | 0.59 (34.09%) | 0.255 | 0.05 (11.36%) | |
| DITO | DITO CME Holdings Corp. | 11.02 (-9.37%) | 12.16 | 14.74 (33.76%) | 1 | ||
| GERI | Global-Estate Resorts, Inc. | 0.86 (-1.15%) | 0.87 | 1.15 (33.72%) | 0.6 | 6.324 | |
| LOTO | Pacific Online Systems Corporation | 2.03 (-1.46%) | 2.06 | 2.71 (33.50%) | 1.49 | 2.836 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.81 (-8.99%) | 0.89 | 1.08 (33.33%) | 0.33 | 736.364 | |
| VMC | Victorias Milling Company, Inc. | 2.22 (0.00%) | 2.22 | 2.95 (32.88%) | 2.11 | 7.161 | |
| IDC | Italpinas Development Corporation | 3.09 (-11.97%) | 3.51 | 4.1 (32.69%) | 1.4 | ||
| PMPC | Panasonic Manufacturing Phils. Corp. | 6 (-6.25%) | 6.4 | 7.9 (31.67%) | 2.56 | 4.762 | 0.15 (2.50%) |
| RCB | Rizal Commercial Banking Corp. | 17.8 (-1.66%) | 18.1 | 23.4 (31.46%) | 14 | 6.403 | 0.56 (3.15%) |
| PAL | PAL Holdings Inc. | 6.5 (-0.46%) | 6.53 | 8.5 (30.77%) | 5 | ||
| DNL | D and L Industries, Inc. | 7 (-2.51%) | 7.18 | 9.15 (30.71%) | 3.97 | 18.919 | 0.18 (2.57%) |
| CEI | Crown Equities, Inc. | 0.147 (-6.37%) | 0.157 | 0.192 (30.61%) | 0.114 | 128.947 | |
| COL | COL Financial Group, Inc. | 3.92 (-4.85%) | 4.12 | 5.1 (30.10%) | 1.49 | 4.083 | 0.70 (17.86%) |
| DFNN | DFNN, Inc. | 5.12 (3.23%) | 4.96 | 6.66 (30.08%) | 2.53 | 52.784 | |
| FAF | First Abacus Financial Holdings Corp. | 0.58 (0.00%) | 0.58 | 0.75 (29.31%) | 0.46 | 193.333 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 310 (-10.14%) | 345 | 400 (29.03%) | 130 | 7,750.00 | |
| AXLM | Axelum Resources Corp. | 3 (-3.54%) | 3.11 | 3.87 (29.00%) | 1.75 | 0.03 (1.00%) | |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| RRHI | Robinsons Retail Holdings, Inc. | 62 (-0.32%) | 62.2 | 79.5 (28.23%) | 44 | 1.00 (1.61%) | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.73 (-5.86%) | 2.9 | 3.5 (28.21%) | 0.76 | 91.00 | |
| AP | Aboitiz Power Corporation | 26 (0.78%) | 25.8 | 33.3 (28.08%) | 20.15 | 11.064 | 1.18 (4.54%) |
| PTC | Philippine Trust Company | 98.5 (0.00%) | 98.5 | 125.9 (27.82%) | 76.6 | 126.282 | |
| FNI | Global Ferronickel Holdings, Inc. | 2.52 (-9.35%) | 2.78 | 3.22 (27.78%) | 0.455 | ||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 980 (-5.59%) | 1038 | 1250 (27.55%) | 904.5 | 46.30 (4.72%) | |
| ALHI | Anchor Land Holdings, Inc. | 7.61 (-10.47%) | 8.5 | 9.69 (27.33%) | 6.41 | 9.883 | 0.09 (1.18%) |
| ALCO | Arthaland Corporation | 0.66 (-5.71%) | 0.7 | 0.84 (27.27%) | 0.4 | 3.47 | 0.01 (1.52%) |
| SLI | Sta. Lucia Land, Inc. | 2.12 (-7.83%) | 2.3 | 2.68 (26.42%) | 1.7 | 10.095 | |
| PAX | Paxys, Inc. | 2.35 (0.00%) | 2.35 | 2.97 (26.38%) | 2 | 78.333 | |
| COAL | Coal Asia Holdings, Inc. | 0.305 (-1.61%) | 0.31 | 0.385 (26.23%) | 0.17 | ||
| CPG | Century Properties Group, Inc. | 0.42 (-3.45%) | 0.435 | 0.53 (26.19%) | 0.325 | 3.818 | 0.01 (2.38%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| DWC | Discovery World Corporation | 3.41 (-2.01%) | 3.48 | 4.29 (25.81%) | 1.32 | ||
| EEI | EEI Corporation | 7.34 (-5.90%) | 7.8 | 9.23 (25.75%) | 4.31 | 6.578 | |
| IPO | iPeople, Inc. | 8.59 (6.58%) | 8.06 | 10.8 (25.73%) | 5.22 | 31.909 | 0.07 (0.81%) |
| PNB | Philippine National Bank | 27.3 (-1.27%) | 27.65 | 34.3 (25.64%) | 18.5 | 3.872 | |
| ATI | Asian Terminals, Inc. | 15 (0.00%) | 15 | 18.8 (25.33%) | 12.22 | 8.065 | 0.70 (4.67%) |
| COSCO | Cosco Capital, Inc. | 5.25 (-1.50%) | 5.33 | 6.58 (25.33%) | 4.25 | ||
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.76 (-1.37%) | 5.84 | 7.21 (25.17%) | 3.51 | 18.113 | 0.10 (1.74%) |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.92 (-7.07%) | 0.99 | 1.15 (25.00%) | 0.51 | ||
| MM | MerryMart Consumer Corp. | 6.89 (-12.23%) | 7.85 | 8.56 (24.24%) | 1.28 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 (-7.46%) | 0.67 | 0.77 (24.19%) | 0.44 | 11.898 | |
| SHNG | Shang Properties, Inc. | 2.67 (2.30%) | 2.61 | 3.31 (23.97%) | 2.45 | 4.684 | 0.16 (5.99%) |
| WIN | Wellex Industries, Inc. | 0.222 (-5.93%) | 0.236 | 0.275 (23.87%) | 0.156 | -24.667 | |
| AUB | Asia United Bank Corporation | 43.6 (0.00%) | 43.6 | 53.95 (23.74%) | 40 | 2.00 (4.59%) | |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.3 (0.00%) | 3.3 | 4.08 (23.64%) | 2.77 | 41.25 | 0.10 (3.03%) |
| DELM | Del Monte Pacific Limited | 8.5 (-13.27%) | 9.8 | 10.48 (23.29%) | 2.5 | 0.02 (0.24%) | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.75 (0.00%) | 0.75 | 0.92 (22.67%) | 0.52 | 10.135 | |
| DMC | DMCI Holdings, Inc. | 5.12 (-4.30%) | 5.35 | 6.28 (22.66%) | 3.1 | 6.481 | 0.48 (9.38%) |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.6 (5.26%) | 1.52 | 1.96 (22.50%) | 1.2 | ||
| ANS | A. Soriano Corporation | 6.94 (-0.14%) | 6.95 | 8.5 (22.48%) | 5.7 | 4.536 | 0.75 (10.81%) |
| CEU | Centro Escolar University | 6.5 (-0.15%) | 6.51 | 7.96 (22.46%) | 5.5 | 9.155 | |
| AEV | Aboitiz Equity Ventures, Inc. | 43.55 (0.35%) | 43.4 | 53.25 (22.27%) | 26.7 | 11.132 | 1.30 (2.99%) |
| EW | East West Banking Corporation | 10 (-0.79%) | 10.08 | 12.18 (21.80%) | 6.08 | 3.61 | |
| PHES | Phil. Estates Corporation | 0.39 (-2.50%) | 0.4 | 0.475 (21.79%) | 0.255 | 32.50 | |
| IMP | Imperial Resources, Inc. | 1.81 (-8.12%) | 1.97 | 2.2 (21.55%) | 1 | 5.028 | |
| TFC | PTFC Redevelopment Corporation | 40.9 (-0.24%) | 41 | 49.45 (20.90%) | 31.55 | 16.102 | 1.50 (3.67%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 (0.00%) | 3.7 | 4.47 (20.81%) | 2.61 | ||
| CROWN | Crown Asia Chemicals Corporation | 1.79 (-1.10%) | 1.81 | 2.16 (20.67%) | 1.68 | 0.04 (2.23%) | |
| BC | Benguet Corporation ''A'' | 3.1 (-4.32%) | 3.24 | 3.73 (20.32%) | 0.7 | 16.316 | |
| JFC | Jollibee Foods Corporation | 180 (-3.07%) | 185.7 | 216 (20.00%) | 91.1 | 30.576 | 1.30 (0.72%) |
| CHI | Cebu Holdings, Inc. | 5.58 (-3.79%) | 5.8 | 6.69 (19.89%) | 5 | 7.247 | |
| PERC | Petroenergy Resources Corporation | 3.66 (-3.43%) | 3.79 | 4.38 (19.67%) | 2.02 | 7.108 | |
| V | Vantage Equities, Inc. | 1.05 (0.00%) | 1.05 | 1.25 (19.05%) | 0.9 | 6.53 | |
| PCOR | Petron Corporation | 3.6 (0.00%) | 3.6 | 4.27 (18.61%) | 2 | 12.857 | 0.10 (2.78%) |
| SPM | Seafront Resources Corporation | 2.1 (0.00%) | 2.1 | 2.49 (18.57%) | 1.78 | 10.558 | |
| PSE | The Philippine Stock Exchange, Inc | 152.3 (-1.10%) | 154 | 179.5 (17.86%) | 132 | 18.283 | |
| LSC | Lorenzo Shipping Corporation | 0.96 (-4.95%) | 1.01 | 1.13 (17.71%) | 0.61 | 3.692 | |
| PBB | Philippine Business Bank | 11.44 (3.25%) | 11.08 | 13.46 (17.66%) | 5.32 | 6.976 | |
| ACR | Alsons Consolidated Resources, Inc. | 1.27 (-10.56%) | 1.42 | 1.49 (17.32%) | 0.61 | 55.217 | 0.02 (1.57%) |
| BCB | Benguet Corporation ''B'' | 3.07 (1.32%) | 3.03 | 3.6 (17.26%) | 0.81 | 3.04 | |
| SMC | San Miguel Corporation | 127.9 (-0.78%) | 128.9 | 149.8 (17.12%) | 72.5 | 21.568 | 1.40 (1.09%) |
| NIKL | Nickel Asia Corporation | 5.15 (-4.10%) | 5.37 | 5.98 (16.12%) | 1.4 | 25.75 | 0.30 (5.83%) |
| AGI | Alliance Global Group, Inc. | 9.61 (-3.80%) | 9.99 | 11.12 (15.71%) | 5.3 | 5.26 | 0.05 (0.52%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.98 (-0.33%) | 6 | 6.9 (15.38%) | 4.41 | ||
| EAGLE | Eagle Cement Corporation | 14 (2.94%) | 13.6 | 16.12 (15.14%) | 5.9 | ||
| MWC | Manila Water Company, Inc. | 14.9 (-6.76%) | 15.98 | 17.14 (15.03%) | 8.1 | 6.742 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.42 (-6.55%) | 6.87 | 7.38 (14.95%) | 1.5 | 107.00 | |
| FB | San Miguel Food and Beverage, Inc. | 68 (-0.73%) | 68.5 | 78 (14.71%) | 44.5 | 1.60 (2.35%) | |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.3 (-1.19%) | 8.4 | 9.5 (14.46%) | 5.54 | 14.068 | |
| GLO | Globe Telecom, Inc. | 2010 (-1.66%) | 2044 | 2300 (14.43%) | 1590 | 12.334 | 107.99 (5.37%) |
| SPC | SPC Power Corporation | 9.88 (-0.80%) | 9.96 | 11.3 (14.37%) | 6.5 | 8.303 | 0.80 (8.10%) |
| SMPH | SM Prime Holdings, Inc. | 37.7 (-1.31%) | 38.2 | 43 (14.06%) | 19.9 | 28.561 | 0.19 (0.50%) |
| SGI | Solid Group, Inc. | 1.22 (-5.43%) | 1.29 | 1.39 (13.93%) | 0.75 | 10.167 | |
| SFI | Swift Foods, Inc. | 0.13 (1.56%) | 0.128 | 0.148 (13.85%) | 0.1 | 2.59 | |
| LMG | LMG Corp. | 4.79 (0.00%) | 4.79 | 5.44 (13.57%) | 3.5 | 177.407 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.86 (-3.14%) | 6.05 | 6.64 (13.31%) | 3.1 | ||
| MEG | Megaworld Corporation | 3.8 (-5.47%) | 4.02 | 4.3 (13.16%) | 1.86 | 7.037 | 0.04 (1.05%) |
| FGEN | First Gen Corporation | 29.8 (-4.18%) | 31.1 | 33.7 (13.09%) | 14 | 7.376 | 0.56 (1.88%) |
| MACAY | Macay Holdings, Inc. | 8.32 (0.00%) | 8.32 | 9.4 (12.98%) | 4.75 | ||
| ACE | Acesite (Phils.) Hotel Corp. | 1.55 (-3.73%) | 1.61 | 1.75 (12.90%) | 1.01 | 8.158 | |
| CNPF | Century Pacific Food, Inc. | 17.2 (0.00%) | 17.2 | 19.36 (12.56%) | 9.53 | 0.36 (2.09%) | |
| FPI | Forum Pacific, Inc. | 0.245 (-0.41%) | 0.246 | 0.275 (12.24%) | 0.152 | -7.903 | |
| RFM | RFM Corporation | 4.75 (0.00%) | 4.75 | 5.33 (12.21%) | 4 | 13.194 | 0.21 (4.42%) |
| CLI | Cebu Landmasters, Inc. | 5.02 (-1.57%) | 5.1 | 5.62 (11.95%) | 3 | 0.25 (4.98%) | |
| CPM | Century Peak Holdings Corporation | 2.86 (1.06%) | 2.83 | 3.2 (11.89%) | 2.26 | 23.833 | |
| LPZ | Lopez Holdings Corporation | 3.73 (0.00%) | 3.73 | 4.17 (11.80%) | 2.23 | 2.914 | 0.10 (2.68%) |
| MER | Manila Electric Company | 282 (-0.70%) | 284 | 315 (11.70%) | 189.7 | 13.65 | 15.09 (5.35%) |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 495 (0.00%) | 495 | 550 (11.11%) | 460 | 27.50 (5.56%) | |
| BPI | Bank of the Philippine Islands | 82.95 (-0.30%) | 83.2 | 92 (10.91%) | 48 | 12.981 | 1.80 (2.17%) |
| ALI | Ayala Land, Inc. | 40 (0.00%) | 40 | 44.15 (10.38%) | 19.44 | 17.778 | 0.27 (0.68%) |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| REG | Republic Glass Holdings Corp. | 2.77 (-7.36%) | 2.99 | 3.05 (10.11%) | 2.15 | 23.083 | 0.03 (1.08%) |
| EMP | Emperador Inc. | 9.98 (0.30%) | 9.95 | 10.98 (10.02%) | 6 | 0.16 (1.60%) | |
| AC | Ayala Corporation | 791 (-1.00%) | 799 | 870 (9.99%) | 360 | 14.616 | 6.92 (0.87%) |
| BEL | Belle Corporation | 1.62 (-3.57%) | 1.68 | 1.78 (9.88%) | 1 | 5.891 | 0.12 (7.41%) |
| CNVRG | Converge ICT Solutions, Inc. | 15.5 (-2.52%) | 15.9 | 16.98 (9.55%) | 13.2 | ||
| MPI | Metro Pacific Investments Corporation | 4.2 (-2.10%) | 4.29 | 4.58 (9.05%) | 2.28 | 5.555 | 0.11 (2.62%) |
| IMI | Integrated Micro-Electronics, Inc. | 11.46 (4.18%) | 11 | 12.48 (8.90%) | 3.2 | 10.473 | |
| FMETF | First Metro Philippine Equity ETF | 105.5 (-1.40%) | 107 | 114.3 (8.34%) | 65.5 | ||
| PPC | Pryce Corporation | 5.17 (-2.45%) | 5.3 | 5.6 (8.32%) | 3.8 | 0.24 (4.64%) | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| SM | SM Investments Corporation | 1020 (-1.73%) | 1038 | 1100 (7.84%) | 509.5 | 27.568 | 4.25 (0.42%) |
| JGS | JG Summit Holdings, Inc. | 70.45 (-3.49%) | 73 | 75.9 (7.74%) | 26.67 | 16.121 | 0.38 (0.54%) |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.3 (0.00%) | 102.3 | 110 (7.53%) | 91.6 | 6.93 (6.77%) | |
| LTG | LT Group, Inc. | 13.1 (-0.76%) | 13.2 | 14.08 (7.48%) | 5.5 | 6.121 | 0.96 (7.33%) |
| URC | Universal Robina Corporation | 151 (4.14%) | 145 | 162.1 (7.35%) | 82 | 34.086 | 3.15 (2.09%) |
| WLCON | Wilcon Depot, Inc. | 17.7 (-2.21%) | 18.1 | 19 (7.34%) | 10.5 | 0.18 (1.02%) | |
| FPH | First Phil. Holdings Corp. | 77 (-1.53%) | 78.2 | 82.5 (7.14%) | 41 | 3.203 | 2.00 (2.60%) |
| GSMI | Ginebra San Miguel Inc. | 57.9 (-1.03%) | 58.5 | 62 (7.08%) | 25 | 10.212 | 1.00 (1.73%) |
| GREEN | Greenergy Holdings, Inc. | 3.14 (0.00%) | 3.14 | 3.34 (6.37%) | 0.65 | 1.774 | |
| CDC | Cityland Development Corporation | 0.8 (2.56%) | 0.78 | 0.85 (6.25%) | 0.62 | 5.333 | 0.03 (3.75%) |
| TEL | PLDT, Inc. | 1400 (-1.75%) | 1425 | 1487 (6.21%) | 805 | 13.465 | 115.00 (8.21%) |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1050 (-0.10%) | 1051 | 1115 (6.19%) | 990 | 68.58 (6.53%) | |
| CHIB | China Banking Corporation | 24.6 (-0.40%) | 24.7 | 26.1 (6.10%) | 17 | 6.56 | 1.00 (4.07%) |
| SLF | Sun Life Financial, Inc. | 2168 (-0.91%) | 2188 | 2300 (6.09%) | 1350 | 12.564 | 2.20 (0.10%) |
| ICT | Int'l Container Terminal Services, Inc. | 127 (-0.70%) | 127.9 | 134.7 (6.06%) | 61.85 | 122.594 | 3.31 (2.61%) |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 104.4 (0.38%) | 104 | 110 (5.36%) | 96 | 6.72 (6.44%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.7 (1.16%) | 103.5 | 110 (5.06%) | 99.05 | 8.11 (7.75%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1005 (-0.20%) | 1007 | 1055 (4.98%) | 930 | 75.68 (7.53%) | |
| MFIN | Makati Finance Corporation | 3.3 (0.00%) | 3.3 | 3.46 (4.85%) | 1.44 | 0.04 (1.21%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| LBC | LBC Express Holdings, Inc. | 16.22 (2.01%) | 15.9 | 17 (4.81%) | 7.51 | 0.20 (1.23%) | |
| PBC | Philippine Bank of Communications | 23 (0.00%) | 23 | 24 (4.35%) | 16 | 9.544 | |
| AREIT | AREIT, Inc. | 31.75 (-0.78%) | 32 | 33.1 (4.25%) | 23.85 | 0.93 (2.93%) | |
| VVT | Vivant Corporation | 14.5 (0.14%) | 14.48 | 15.1 (4.14%) | 11 | 6.346 | 0.46 (3.17%) |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504 (0.00%) | 504 | 524.5 (4.07%) | 420 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| MVC | Mabuhay Vinyl Corporation | 4.56 (0.00%) | 4.56 | 4.73 (3.73%) | 2.86 | 8.291 | 0.10 (2.19%) |
| PSB | Philippine Savings Bank | 55 (-2.22%) | 56.25 | 57 (3.64%) | 34.05 | 6.849 | 3.00 (5.45%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 (-0.58%) | 515 | 530 (3.52%) | 480 | 24.11 (4.71%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.4 (-0.90%) | 78.1 | 80 (3.36%) | 74 | 5.11 (6.60%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.3 (0.00%) | 101.3 | 104.7 (3.36%) | 90.05 | 5.28 (5.21%) | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 (0.00%) | 100 | 103 (3.00%) | 92.2 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 100.6 (0.00%) | 100.6 | 103.5 (2.88%) | 96.5 | 4.86 (4.83%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 516 (-2.46%) | 529 | 530 (2.71%) | 491 | 26.25 (5.09%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77 (0.00%) | 77 | 79 (2.60%) | 73.5 | 4.75 (6.17%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| HVN | Golden Bria Holdings, Inc. | 450 (0.00%) | 450 | 460 (2.22%) | 251 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.3 (0.00%) | 10.3 | 10.5 (1.94%) | 9.5 | 0.99 (9.61%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.8 (0.00%) | 76.8 | 78 (1.56%) | 73.8 | 4.74 (6.17%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.92%) | 76 | 77.85 (1.50%) | 73 | 4.93 (6.43%) | |
| FGENG | First Gen Corporation - Series G Pref. | 111.5 (3.05%) | 108.2 | 113 (1.35%) | 100.1 | ||
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1028 (0.00%) | 1028 | 1040 (1.17%) | 902.5 | 50.95 (4.96%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| MFC | Manulife Financial Corporation | 890 (0.00%) | 890 | 900 (1.12%) | 600 | 8.23 | 1.12 (0.13%) |
| PHN | Phinma Corporation | 9.9 (0.00%) | 9.9 | 10 (1.01%) | 7.9 | 11.928 | 0.40 (4.04%) |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1120 (0.00%) | 1120 | 1130 (0.89%) | 990 | 71.38 (6.37%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.5 (0.00%) | 76.5 | 77.15 (0.85%) | 73 | 4.74 (6.20%) | |
| UBP | Union Bank of the Philippines | 71.4 (0.56%) | 71 | 72 (0.84%) | 49 | 6.198 | 3.50 (4.90%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.3 (0.00%) | 79.3 | 79.5 (0.25%) | 74.8 | 6.00 (7.57%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.9 (0.00%) | 101.9 | 102 (0.10%) | 96.5 | 7.03 (6.90%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1095 (0.00%) | 1095 | 1095 (0.00%) | 993 | 68.71 (6.27%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.5 (5.00%) | 10 | 10.5 (0.00%) | 9.6 | 0.98 (9.33%) | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 (0.00%) | 27 | 27 (0.00%) | 12 | ||
| CSB | Citystate Savings Bank | 8.5 (0.00%) | 8.5 | 8.5 (0.00%) | 5.8 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange