The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| APVI | Altus Property Ventures, Inc. | 20.4 (-2.39%) | 20.9 | 240 (1,076.47%) | 8.29 | ||
| OV | The Philodrill Corporation | 0.012 (-7.69%) | 0.013 | 0.039 (225.00%) | 0.0075 | 20.00 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.22 (-1.53%) | 3.27 | 10.34 (221.12%) | 2.27 | ||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 (-7.69%) | 0.013 | 0.037 (208.33%) | 0.008 | 19.306 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 (0.00%) | 0.012 | 0.035 (191.67%) | 0.007 | 17.143 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| MRC | MRC Allied, Inc. | 0.405 (0.00%) | 0.405 | 0.96 (137.04%) | 0.139 | 13.50 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| APL | Apollo Global Capital, Inc. | 0.208 (-0.48%) | 0.209 | 0.475 (128.37%) | 0.036 | ||
| LFM | Liberty Flour Mills, Inc. | 32.9 (0.00%) | 32.9 | 75 (127.96%) | 27.25 | 57.719 | 0.50 (1.52%) |
| APO | Anglo-Philippine Holdings Corporation | 0.73 (-1.35%) | 0.74 | 1.65 (126.03%) | 0.415 | 8.111 | |
| HLCM | Holcim Philippines, Inc. | 5.76 (3.60%) | 5.56 | 12.2 (111.81%) | 4.4 | 10.286 | |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| BSC | Basic Energy Corporation | 1.02 (0.99%) | 1.01 | 2.15 (110.78%) | 0.142 | 510.00 | |
| NOW | Now Corporation | 3.06 (-2.55%) | 3.14 | 6.39 (108.82%) | 1.6 | ||
| T | TKC Metals Corporation | 1.16 (-2.52%) | 1.19 | 2.4 (106.90%) | 0.64 | -2.32 | |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| MA | Manila Mining Corporation ''A'' | 0.0098 (0.00%) | 0.0098 | 0.02 (104.08%) | 0.0062 | 490.00 | |
| MBC | Manila Broadcasting Company | 11.48 (0.00%) | 11.48 | 23.3 (102.96%) | 9.1 | ||
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.49 (-1.69%) | 3.55 | 7.02 (101.15%) | 2.55 | ||
| FERRO | Ferronoux Holdings, Inc. | 3.13 (-0.32%) | 3.14 | 6.25 (99.68%) | 2.3 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| MAB | Manila Mining Corporation ''B'' | 0.0099 (0.00%) | 0.0099 | 0.019 (91.92%) | 0.0061 | 495.00 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.134 (0.00%) | 0.134 | 0.255 (90.30%) | 0.07 | 1.683 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.87 (-2.60%) | 1.92 | 3.5 (87.17%) | 0.89 | 62.333 | |
| PA | Pacifica Holdings, Inc. | 3.8 (1.88%) | 3.73 | 6.94 (82.63%) | 2.4 | -42,222.219 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.138 (0.00%) | 0.138 | 0.25 (81.16%) | 0.065 | 1.734 | |
| MG | Millennium Global Holdings, Inc. | 0.37 (7.25%) | 0.345 | 0.67 (81.08%) | 0.115 | ||
| DWC | Discovery World Corporation | 4 (2.56%) | 3.9 | 7.2 (80.00%) | 1.32 | ||
| MAC | Macroasia Corporation | 5 (0.81%) | 4.96 | 8.98 (79.60%) | 2.85 | 7.042 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 (0.00%) | 1.68 | 3 (78.57%) | 1.2 | ||
| UPM | United Paragon Mining Corporation | 0.009 (-4.26%) | 0.0094 | 0.016 (77.78%) | 0.0037 | -45.00 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.355 (-5.33%) | 0.375 | 0.63 (77.46%) | 0.19 | 55.469 | |
| RCI | Roxas and Company, Inc. | 1.09 (-3.54%) | 1.13 | 1.92 (76.15%) | 1 | 9.909 | |
| PXP | PXP Energy Corporation | 8.2 (1.49%) | 8.08 | 14.4 (75.61%) | 3.85 | 29.286 | |
| DFNN | DFNN, Inc. | 3.81 (2.14%) | 3.73 | 6.66 (74.80%) | 2.6 | 39.278 | |
| CAT | Central Azucarera De Tarlac | 13.86 (4.84%) | 13.22 | 24.1 (73.88%) | 10.84 | 43.313 | 1.81 (13.06%) |
| GPH | Grand Plaza Hotel Corporation | 11 (0.00%) | 11 | 18.98 (72.55%) | 7.79 | ||
| MFIN | Makati Finance Corporation | 2.65 (0.00%) | 2.65 | 4.56 (72.08%) | 1.44 | 0.01 (0.38%) | |
| DITO | DITO CME Holdings Corp. | 11.06 (0.36%) | 11.02 | 19 (71.79%) | 1.7 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.44 (0.00%) | 10.44 | 17.9 (71.46%) | 6.37 | ||
| SUN | Suntrust Home Developers, Inc. | 1.52 (-1.94%) | 1.55 | 2.6 (71.05%) | 1.06 | 33.043 | |
| REG | Republic Glass Holdings Corp. | 2.4 (0.00%) | 2.4 | 4.1 (70.83%) | 2.15 | 20.00 | 0.03 (1.25%) |
| DD | DoubleDragon Properties Corp. | 13.02 (-0.76%) | 13.12 | 22.2 (70.51%) | 12.5 | ||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| TFC | PTFC Redevelopment Corporation | 31 (0.00%) | 31 | 52.6 (69.68%) | 31 | 12.205 | 1.50 (4.84%) |
| KEP | Keppel Philippines Properties, Inc. | 2.71 (0.00%) | 2.71 | 4.59 (69.37%) | 2.39 | 271.00 | |
| AB | Atok-Big Wedge Company, Inc. | 10.18 (7.16%) | 9.5 | 17.2 (68.96%) | 5.1 | 1,615.873 | |
| ABS | ABS-CBN Corporation | 10.88 (0.00%) | 10.88 | 18.38 (68.93%) | 6.66 | 4.25 | |
| VUL | Vulcan Industrial and Mining Corporation | 2.52 (4.13%) | 2.42 | 4.2 (66.67%) | 0.57 | 25.378 | |
| PHR | PH Resorts Group Holdings, Inc. | 2.25 (-1.75%) | 2.29 | 3.75 (66.67%) | 1.66 | ||
| IPM | IPM Holdings, Inc. | 4.85 (0.00%) | 4.85 | 8 (64.95%) | 2.81 | ||
| HOUSE | 8990 Holdings, Inc. | 7.35 (0.00%) | 7.35 | 12.1 (64.63%) | 6.17 | ||
| JAS | Jackstones, Inc. | 2.2 (0.00%) | 2.2 | 3.57 (62.27%) | 1.36 | ||
| FEU | Far Eastern University, Inc. | 595 (0.00%) | 595 | 965 (62.18%) | 488.2 | 33.092 | 13.00 (2.18%) |
| LODE | Lodestar Investment Hldgs Corp. | 1.19 (10.19%) | 1.08 | 1.93 (62.18%) | 0.43 | ||
| SOC | SOCResources, Inc. | 0.74 (0.00%) | 0.74 | 1.2 (62.16%) | 0.6 | 85.057 | |
| MWIDE | Megawide Construction Corporation | 6.76 (-0.59%) | 6.8 | 10.9 (61.24%) | 4.54 | 24.143 | 0.12 (1.78%) |
| 2GO | 2GO Group, Inc. | 8.4 (-0.59%) | 8.45 | 13.46 (60.24%) | 5.85 | ||
| MARC | Marcventures Holdings, Inc. | 1.23 (-1.60%) | 1.25 | 1.97 (60.16%) | 0.5 | 94.615 | |
| APX | Apex Mining Company, Inc. | 1.46 (-0.68%) | 1.47 | 2.32 (58.90%) | 0.77 | 29.20 | |
| MB | Manila Bulletin Publishing Corp. | 0.46 (0.00%) | 0.46 | 0.73 (58.70%) | 0.335 | 63.014 | |
| IPO | iPeople, Inc. | 6.85 (0.00%) | 6.85 | 10.8 (57.66%) | 6 | 25.446 | 0.07 (1.02%) |
| TECH | Cirtek Holdings Philippines Corporation | 6.34 (-0.94%) | 6.4 | 9.99 (57.57%) | 5.02 | 11.127 | 0.00 (0.00%) |
| ROX | Roxas Holdings, Inc. | 1.5 (0.00%) | 1.5 | 2.36 (57.33%) | 1.28 | 18.75 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.1 (0.00%) | 2.1 | 3.3 (57.14%) | 1.62 | 23.333 | 0.05 (2.38%) |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.6 (1.56%) | 2.56 | 4.08 (56.92%) | 1.36 | ||
| I | I-Remit, Inc. | 1.57 (2.61%) | 1.53 | 2.45 (56.05%) | 0.87 | 172.527 | |
| ECP | Easycall Comm. Phils., Inc. | 6.8 (3.03%) | 6.6 | 10.6 (55.88%) | 4.8 | 18.378 | |
| IDC | Italpinas Development Corporation | 2.56 (-1.54%) | 2.6 | 3.98 (55.47%) | 1.4 | ||
| MHC | Mabuhay Holdings Corporation | 0.51 (0.00%) | 0.51 | 0.79 (54.90%) | 0.385 | 68.00 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.19 (0.00%) | 1.19 | 1.84 (54.62%) | 0.86 | ||
| ZHI | Zeus Holdings, Inc. | 0.214 (0.47%) | 0.213 | 0.33 (54.21%) | 0.123 | -891.667 | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.76 (0.00%) | 5.76 | 8.88 (54.17%) | 3.5 | 4.571 | 0.15 (2.60%) |
| ABA | AbaCore Capital Holdings, Inc. | 1.22 (0.00%) | 1.22 | 1.88 (54.10%) | 0.45 | 5.492 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.93 (-1.06%) | 0.94 | 1.43 (53.76%) | 0.455 | 155.00 | |
| MM | MerryMart Consumer Corp. | 5.57 (-1.07%) | 5.63 | 8.56 (53.68%) | 1.28 | ||
| SSI | SSI Group, Inc. | 1.23 (-0.81%) | 1.24 | 1.88 (52.85%) | 1.01 | ||
| PHA | Premiere Horizon Alliance Corporation | 2.27 (0.00%) | 2.27 | 3.45 (51.98%) | 0.191 | 126.111 | |
| MJIC | MJC Investments Corporation | 1.84 (-2.13%) | 1.88 | 2.79 (51.63%) | 1.48 | 920.00 | |
| TUGS | Harbor Star Shipping Services, Inc. | 1.3 (0.00%) | 1.3 | 1.97 (51.54%) | 0.7 | ||
| SBS | SBS Philippines Corporation | 4.5 (0.00%) | 4.5 | 6.8 (51.11%) | 3.46 | ||
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 (0.00%) | 4.5 | 6.8 (51.11%) | 3.3 | 18.75 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.79 (0.00%) | 4.79 | 7.21 (50.52%) | 3.51 | 15.063 | 0.10 (2.09%) |
| RLT | Philippine Realty and Holdings Corp. | 0.275 (0.00%) | 0.275 | 0.41 (49.09%) | 0.205 | 2.75 | |
| AEV | Aboitiz Equity Ventures, Inc. | 35.55 (1.57%) | 35 | 52.95 (48.95%) | 34.5 | 9.087 | 1.30 (3.66%) |
| SFI | Swift Foods, Inc. | 0.139 (-1.42%) | 0.141 | 0.207 (48.92%) | 0.1 | 2.769 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.34 (1.52%) | 1.32 | 1.99 (48.51%) | 1.22 | 0.06 (4.48%) | |
| BCB | Benguet Corporation ''B'' | 2.43 (0.00%) | 2.43 | 3.6 (48.15%) | 0.95 | 2.406 | |
| ABG | Asiabest Group International, Inc. | 7.45 (4.20%) | 7.15 | 10.98 (47.38%) | 5.53 | 1,490.00 | |
| ION | Ionics, Inc. | 1.14 (0.00%) | 1.14 | 1.68 (47.37%) | 0.94 | 4.785 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.74 (-5.13%) | 0.78 | 1.08 (45.95%) | 0.42 | 672.727 | |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 (0.00%) | 2.8 | 4.08 (45.71%) | 2.75 | 35.00 | 0.10 (3.57%) |
| MJC | Manila Jockey Club, Inc. | 2.05 (0.00%) | 2.05 | 2.98 (45.37%) | 1.94 | 84.016 | |
| PGOLD | Puregold Price Club, Inc. | 37.15 (0.13%) | 37.1 | 54 (45.36%) | 34 | 15.675 | |
| IMP | Imperial Resources, Inc. | 1.72 (0.00%) | 1.72 | 2.5 (45.35%) | 1.12 | 4.778 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.47 (2.17%) | 0.46 | 0.68 (44.68%) | 0.155 | 2,350.00 | |
| BH | BHI Holdings, Inc. | 901 (0.00%) | 901 | 1300 (44.28%) | 800 | ||
| MED | MEDCO Holdings, Inc. | 0.43 (2.38%) | 0.42 | 0.62 (44.19%) | 0.26 | ||
| EAGLE | Eagle Cement Corporation | 11.2 (-3.45%) | 11.6 | 16.12 (43.93%) | 7.45 | ||
| PX | Philex Mining Corporation | 4.53 (-0.44%) | 4.55 | 6.5 (43.49%) | 2.06 | 36.829 | 0.01 (0.22%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.76 (-1.30%) | 0.77 | 1.09 (43.42%) | 0.43 | 1,101.449 | |
| KPPI | Kepwealth Property Phils., Inc. | 5.5 (1.10%) | 5.44 | 7.88 (43.27%) | 4.82 | ||
| CA | Concrete Aggregates Corp. ''A'' | 55.6 (-0.71%) | 56 | 79.5 (42.99%) | 48 | 1.30 (2.34%) | |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 (0.00%) | 18.9 | 27 (42.86%) | 12 | ||
| VLL | Vista Land and Lifescapes, Inc. | 3.77 (-1.31%) | 3.82 | 5.38 (42.71%) | 2.86 | 4.241 | 0.05 (1.33%) |
| APC | APC Group, Inc. | 0.415 (0.00%) | 0.415 | 0.59 (42.17%) | 0.275 | 20.75 | |
| PNB | Philippine National Bank | 22.9 (-0.43%) | 23 | 32.5 (41.92%) | 19.12 | 3.248 | |
| BMM | Bogo Medellin Milling Company | 70.6 (0.00%) | 70.6 | 99.95 (41.57%) | 70 | 20.826 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 9.19 (0.00%) | 9.19 | 13 (41.46%) | 6.16 | 15.576 | |
| ANI | AgriNurture, Inc. | 6.9 (-1.85%) | 7.03 | 9.73 (41.01%) | 6.52 | 690.00 | |
| MAXS | Max's Group, Inc. | 5.92 (0.00%) | 5.92 | 8.32 (40.54%) | 4.3 | 0.18 (3.04%) | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 (0.00%) | 3.3 | 4.61 (39.70%) | 2.61 | ||
| PRIM | Prime Media Holdings, Inc. | 3.05 (1.33%) | 3.01 | 4.25 (39.34%) | 0.68 | ||
| STR | Vistamalls, Inc. | 3.81 (-2.31%) | 3.9 | 5.3 (39.11%) | 3.45 | 12.212 | 0.02 (0.52%) |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.89 (0.00%) | 2.89 | 4 (38.41%) | 1.43 | ||
| PRC | Philippine Racing Club, Inc. | 6.15 (-0.81%) | 6.2 | 8.5 (38.21%) | 6.02 | 9.935 | 0.08 (1.30%) |
| PAL | PAL Holdings Inc. | 6.15 (0.82%) | 6.1 | 8.5 (38.21%) | 5 | ||
| VITA | Vitarich Corporation | 0.87 (0.00%) | 0.87 | 1.2 (37.93%) | 0.72 | 21.75 | |
| SEVN | Philippine Seven Corporation | 100 (1.37%) | 98.65 | 137.9 (37.90%) | 88 | 52.356 | 0.30 (0.30%) |
| CEI | Crown Equities, Inc. | 0.14 (-1.41%) | 0.142 | 0.192 (37.14%) | 0.115 | 122.807 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.28 (0.00%) | 12.28 | 16.64 (35.50%) | 9.55 | 20.131 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.2 (-0.90%) | 2.22 | 2.98 (35.45%) | 0.55 | ||
| IMI | Integrated Micro-Electronics, Inc. | 11.08 (0.00%) | 11.08 | 14.96 (35.02%) | 4.47 | 10.125 | |
| CROWN | Crown Asia Chemicals Corporation | 1.86 (0.00%) | 1.86 | 2.51 (34.95%) | 1.68 | 0.04 (2.15%) | |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| BCOR | Berjaya Philippines, Inc. | 4.6 (0.00%) | 4.6 | 6.15 (33.70%) | 2 | 383.333 | |
| CIC | Concepcion Industrial Corporation | 21.6 (1.41%) | 21.3 | 28.85 (33.56%) | 17.04 | 0.70 (3.24%) | |
| FRUIT | Fruitas Holdings, Inc. | 1.41 (2.17%) | 1.38 | 1.88 (33.33%) | 1.08 | 0.01 (0.71%) | |
| FFI | Filipino Fund, Inc. | 7.49 (0.00%) | 7.49 | 9.95 (32.84%) | 5.25 | 972.727 | |
| SSP | SFA Semicon Philippines Corporation | 1.41 (0.00%) | 1.41 | 1.87 (32.62%) | 0.76 | ||
| WEB | Philweb Corporation | 2.65 (-1.85%) | 2.7 | 3.51 (32.45%) | 1.79 | 3.571 | |
| PCOR | Petron Corporation | 3.24 (-2.41%) | 3.32 | 4.27 (31.79%) | 2.59 | 11.571 | 0.10 (3.09%) |
| PLC | Premium Leisure Corp. | 0.425 (0.00%) | 0.425 | 0.56 (31.76%) | 0.275 | 0.05 (11.76%) | |
| BC | Benguet Corporation ''A'' | 2.85 (0.00%) | 2.85 | 3.73 (30.88%) | 0.7 | 15.00 | |
| ACEN | AC Energy Corporation | 7.72 (-0.26%) | 7.74 | 10.1 (30.83%) | 1.76 | 0.04 (0.52%) | |
| VMC | Victorias Milling Company, Inc. | 2.26 (0.00%) | 2.26 | 2.95 (30.53%) | 2.19 | 7.29 | |
| PTC | Philippine Trust Company | 96.6 (0.00%) | 96.6 | 125.9 (30.33%) | 91 | 123.846 | |
| ARA | Araneta Properties, Inc. | 1.23 (0.00%) | 1.23 | 1.6 (30.08%) | 0.93 | 76.398 | |
| STI | STI Education Systems Holdings, Inc. | 0.385 (-1.28%) | 0.39 | 0.5 (29.87%) | 0.28 | 6.417 | 0.00 (0.00%) |
| RRHI | Robinsons Retail Holdings, Inc. | 55.8 (1.45%) | 55 | 72.4 (29.75%) | 51 | 1.00 (1.79%) | |
| RLC | Robinsons Land Corporation | 17.94 (-1.21%) | 18.16 | 23.25 (29.60%) | 13.5 | 10.743 | 0.50 (2.79%) |
| PBB | Philippine Business Bank | 10.4 (1.96%) | 10.2 | 13.46 (29.42%) | 7.88 | 6.341 | |
| SPM | Seafront Resources Corporation | 2.16 (-1.82%) | 2.2 | 2.79 (29.17%) | 1.78 | 10.859 | |
| COL | COL Financial Group, Inc. | 3.95 (0.00%) | 3.95 | 5.1 (29.11%) | 1.52 | 4.115 | 0.70 (17.72%) |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.84 (3.95%) | 1.77 | 2.37 (28.80%) | 0.55 | ||
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| BLOOM | Bloomberry Resorts Corporation | 6.97 (1.01%) | 6.9 | 8.95 (28.41%) | 5.16 | 7.719 | 0.25 (3.59%) |
| SCC | Semirara Mining and Power Corporation | 11.92 (-0.67%) | 12 | 15.3 (28.36%) | 8.62 | 5.228 | 1.25 (10.49%) |
| COAL | Coal Asia Holdings, Inc. | 0.3 (0.00%) | 0.3 | 0.385 (28.33%) | 0.17 | ||
| LOTO | Pacific Online Systems Corporation | 2.12 (0.00%) | 2.12 | 2.71 (27.83%) | 1.6 | 2.961 | |
| AP | Aboitiz Power Corporation | 23.8 (-0.63%) | 23.95 | 30.35 (27.52%) | 23.05 | 10.128 | 1.18 (4.96%) |
| JGS | JG Summit Holdings, Inc. | 59.55 (-0.75%) | 60 | 75.9 (27.46%) | 42.38 | 13.627 | 0.38 (0.64%) |
| NIKL | Nickel Asia Corporation | 5.03 (-0.79%) | 5.07 | 6.41 (27.44%) | 1.45 | 25.15 | 0.30 (5.96%) |
| GTCAP | GT Capital Holdings, Inc. | 529 (-2.22%) | 541 | 673.5 (27.32%) | 360 | 5.775 | 6.00 (1.13%) |
| JOH | Jolliville Holdings Corporation | 5.72 (0.00%) | 5.72 | 7.28 (27.27%) | 3.13 | 17.365 | |
| GLO | Globe Telecom, Inc. | 1811 (-0.77%) | 1825 | 2300 (27.00%) | 1811 | 11.113 | 107.99 (5.96%) |
| CPG | Century Properties Group, Inc. | 0.39 (0.00%) | 0.39 | 0.495 (26.92%) | 0.325 | 3.545 | 0.01 (2.56%) |
| BRN | A Brown Company, Inc. | 0.93 (1.09%) | 0.92 | 1.18 (26.88%) | 0.51 | 4.65 | |
| CAB | Concrete Aggregates Corp. ''B'' | 69 (16.75%) | 59.1 | 87.15 (26.30%) | 41.15 | ||
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| FNI | Global Ferronickel Holdings, Inc. | 2.56 (-0.78%) | 2.58 | 3.22 (25.78%) | 0.66 | ||
| ANS | A. Soriano Corporation | 6.77 (2.58%) | 6.6 | 8.5 (25.55%) | 5.9 | 4.425 | 0.75 (11.08%) |
| IRC | Philippine Infradev Holdings Inc. | 1.42 (-0.70%) | 1.43 | 1.78 (25.35%) | 0.71 | 1.34 | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1000 (0.00%) | 1000 | 1250 (25.00%) | 950 | 46.30 (4.63%) | |
| PPC | Pryce Corporation | 5.28 (0.00%) | 5.28 | 6.6 (25.00%) | 4 | 0.24 (4.55%) | |
| RCB | Rizal Commercial Banking Corp. | 17.5 (0.00%) | 17.5 | 21.85 (24.86%) | 14.5 | 6.295 | 0.56 (3.20%) |
| ALI | Ayala Land, Inc. | 33.75 (-0.88%) | 34.05 | 42.1 (24.74%) | 26.5 | 15.00 | 0.27 (0.80%) |
| FPI | Forum Pacific, Inc. | 0.265 (0.00%) | 0.265 | 0.33 (24.53%) | 0.152 | -8.548 | |
| SECB | Security Bank Corporation | 120.1 (-1.56%) | 122 | 149.5 (24.48%) | 77 | 8.963 | 3.00 (2.50%) |
| OM | Omico Corporation | 0.45 (4.65%) | 0.43 | 0.56 (24.44%) | 0.3 | -18.941 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.23 (0.00%) | 7.23 | 8.93 (23.51%) | 5.2 | ||
| GREEN | Greenergy Holdings, Inc. | 4 (0.00%) | 4 | 4.94 (23.50%) | 0.76 | 2.26 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.132 (-7.04%) | 0.142 | 0.163 (23.48%) | 0.051 | 3.143 | |
| LAND | City and Land Developers, Inc. | 2.56 (-1.54%) | 2.6 | 3.16 (23.44%) | 0.62 | 21.333 | 0.03 (1.17%) |
| PSE | The Philippine Stock Exchange, Inc | 143.6 (-1.64%) | 146 | 177 (23.26%) | 140 | 17.239 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.09 (-0.96%) | 3.12 | 3.8 (22.98%) | 1.49 | ||
| HI | House of Investments, Inc. | 3.78 (0.00%) | 3.78 | 4.63 (22.49%) | 2.77 | 3.087 | |
| ELI | Empire East Land Holdings, Inc. | 0.29 (0.00%) | 0.29 | 0.355 (22.41%) | 0.24 | 6.905 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 (0.00%) | 0.63 | 0.77 (22.22%) | 0.49 | 12.09 | |
| EEI | EEI Corporation | 7.36 (0.00%) | 7.36 | 8.99 (22.15%) | 4.31 | 6.596 | |
| SMC | San Miguel Corporation | 117 (-0.85%) | 118 | 142.9 (22.14%) | 94 | 19.73 | 1.40 (1.20%) |
| WPI | Waterfront Philippines, Inc. | 0.68 (-2.86%) | 0.7 | 0.83 (22.06%) | 0.35 | 4.224 | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.95 (1.16%) | 6.87 | 8.46 (21.73%) | 5.05 | 0.05 (0.72%) | |
| EW | East West Banking Corporation | 9.83 (0.51%) | 9.78 | 11.96 (21.67%) | 6.08 | 3.549 | |
| CEB | Cebu Air, Inc. | 48 (-0.31%) | 48.15 | 58.3 (21.46%) | 31.05 | 3.154 | |
| ACEX | ACE Enexor, Inc. | 22.2 (2.78%) | 21.6 | 26.95 (21.40%) | 5.07 | ||
| ATI | Asian Terminals, Inc. | 15.5 (0.00%) | 15.5 | 18.8 (21.29%) | 14.52 | 8.333 | 0.70 (4.52%) |
| SLI | Sta. Lucia Land, Inc. | 2.21 (-1.34%) | 2.24 | 2.68 (21.27%) | 1.7 | 10.524 | |
| ALCO | Arthaland Corporation | 0.66 (-1.49%) | 0.67 | 0.8 (21.21%) | 0.48 | 3.47 | 0.01 (1.52%) |
| TEL | PLDT, Inc. | 1228 (-0.97%) | 1240 | 1487 (21.09%) | 1090 | 11.811 | 77.00 (6.27%) |
| FAF | First Abacus Financial Holdings Corp. | 0.62 (0.00%) | 0.62 | 0.75 (20.97%) | 0.46 | 206.667 | |
| LSC | Lorenzo Shipping Corporation | 1.07 (0.00%) | 1.07 | 1.29 (20.56%) | 0.68 | 4.115 | |
| CYBR | Cyber Bay Corporation | 0.365 (8.96%) | 0.335 | 0.44 (20.55%) | 0.24 | -7.766 | |
| GERI | Global-Estate Resorts, Inc. | 0.83 (0.00%) | 0.83 | 1 (20.48%) | 0.7 | 6.103 | |
| FPH | First Phil. Holdings Corp. | 68.6 (1.25%) | 67.75 | 82.5 (20.26%) | 51.5 | 2.854 | 2.00 (2.92%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.78 (-4.30%) | 1.86 | 2.14 (20.22%) | 1.01 | 9.368 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.15 (0.00%) | 6.15 | 7.38 (20.00%) | 1.72 | 102.50 | |
| MACAY | Macay Holdings, Inc. | 7.84 (0.00%) | 7.84 | 9.4 (19.90%) | 4.81 | ||
| HOME | AllHome Corp. | 7.95 (-0.62%) | 8 | 9.5 (19.50%) | 4.74 | 0.01 (0.13%) | |
| DMC | DMCI Holdings, Inc. | 5.25 (-0.94%) | 5.3 | 6.24 (18.86%) | 3.4 | 6.646 | 0.48 (9.14%) |
| BEL | Belle Corporation | 1.5 (-3.23%) | 1.55 | 1.78 (18.67%) | 1.3 | 5.455 | 0.12 (8.00%) |
| URC | Universal Robina Corporation | 136.1 (-0.87%) | 137.3 | 160.9 (18.22%) | 115.1 | 30.722 | 3.15 (2.31%) |
| SMPH | SM Prime Holdings, Inc. | 35.5 (-0.28%) | 35.6 | 41.95 (18.17%) | 27.5 | 26.894 | 0.19 (0.54%) |
| LR | Leisure and Resorts World Corporation | 1.95 (2.09%) | 1.91 | 2.3 (17.95%) | 1.12 | 41.008 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.78 (0.00%) | 0.78 | 0.92 (17.95%) | 0.52 | 10.541 | |
| JFC | Jollibee Foods Corporation | 179.4 (-0.17%) | 179.7 | 211 (17.61%) | 108.7 | 30.474 | 1.30 (0.72%) |
| AUB | Asia United Bank Corporation | 41.75 (0.00%) | 41.75 | 49 (17.37%) | 41.45 | 2.00 (4.79%) | |
| CNVRG | Converge ICT Solutions, Inc. | 18.08 (0.00%) | 18.08 | 21.2 (17.26%) | 13.2 | ||
| SGI | Solid Group, Inc. | 1.28 (0.79%) | 1.27 | 1.5 (17.19%) | 0.82 | 10.667 | |
| MBT | Metropolitan Bank and Trust Company | 44.55 (-0.34%) | 44.7 | 52.2 (17.17%) | 33.05 | 7.139 | 1.00 (2.24%) |
| MEG | Megaworld Corporation | 3.67 (-0.54%) | 3.69 | 4.3 (17.17%) | 2.46 | 6.796 | 0.04 (1.09%) |
| BHI | Boulevard Holdings, Inc. | 0.089 (2.30%) | 0.087 | 0.104 (16.85%) | 0.023 | 148.333 | |
| VVT | Vivant Corporation | 14.58 (0.00%) | 14.58 | 17 (16.60%) | 11 | 6.381 | 0.46 (3.16%) |
| ACR | Alsons Consolidated Resources, Inc. | 1.28 (0.79%) | 1.27 | 1.49 (16.41%) | 0.83 | 55.652 | 0.02 (1.56%) |
| AC | Ayala Corporation | 747.5 (-0.47%) | 751 | 870 (16.39%) | 502 | 13.812 | 6.92 (0.93%) |
| LPZ | Lopez Holdings Corporation | 3.31 (0.00%) | 3.31 | 3.85 (16.31%) | 2.23 | 2.586 | 0.10 (3.02%) |
| FDC | Filinvest Development Corporation | 8.69 (0.00%) | 8.69 | 10.1 (16.23%) | 7.62 | 6.297 | 0.14 (1.61%) |
| GSMI | Ginebra San Miguel Inc. | 53.4 (0.75%) | 53 | 62 (16.10%) | 29 | 9.418 | 1.00 (1.87%) |
| CLI | Cebu Landmasters, Inc. | 5.6 (-4.76%) | 5.88 | 6.5 (16.07%) | 3.63 | 0.25 (4.46%) | |
| LTG | LT Group, Inc. | 13.4 (1.21%) | 13.24 | 15.5 (15.67%) | 7.11 | 6.262 | 0.81 (6.04%) |
| MPI | Metro Pacific Investments Corporation | 3.96 (1.28%) | 3.91 | 4.58 (15.66%) | 2.48 | 5.237 | 0.11 (2.78%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 134.9 (2.20%) | 132 | 156 (15.64%) | 117 | ||
| ROCK | Rockwell Land Corporation | 1.55 (0.00%) | 1.55 | 1.79 (15.48%) | 1.3 | 3.208 | 0.05 (3.23%) |
| TCB2A | 0.85 (0.00%) | 0.85 | 0.98 (15.29%) | 0.46 | |||
| CHI | Cebu Holdings, Inc. | 6.54 (0.00%) | 6.54 | 7.5 (14.68%) | 5 | 8.494 | |
| CPM | Century Peak Holdings Corporation | 2.6 (-7.14%) | 2.8 | 2.98 (14.62%) | 2.26 | 21.667 | |
| V | Vantage Equities, Inc. | 1.03 (0.00%) | 1.03 | 1.18 (14.56%) | 0.95 | 6.405 | |
| MWC | Manila Water Company, Inc. | 15 (-0.40%) | 15.06 | 17.14 (14.27%) | 10.44 | 6.787 | |
| SM | SM Investments Corporation | 963.5 (-0.87%) | 972 | 1100 (14.17%) | 780 | 26.041 | 4.25 (0.44%) |
| CHIB | China Banking Corporation | 22.95 (-0.22%) | 23 | 26.1 (13.73%) | 18.86 | 6.12 | 1.00 (4.36%) |
| MER | Manila Electric Company | 277 (-1.84%) | 282.2 | 315 (13.72%) | 251.2 | 13.408 | 15.09 (5.45%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.5 (0.00%) | 20.5 | 23.3 (13.66%) | 14.52 | ||
| LMG | LMG Corp. | 4.5 (0.00%) | 4.5 | 5.1 (13.33%) | 4.01 | 166.667 | |
| FMETF | First Metro Philippine Equity ETF | 98.9 (0.05%) | 98.85 | 112 (13.25%) | 82.75 | ||
| BPI | Bank of the Philippine Islands | 81.25 (-1.93%) | 82.85 | 92 (13.23%) | 56.75 | 12.715 | 1.80 (2.22%) |
| AXLM | Axelum Resources Corp. | 3.42 (-0.87%) | 3.45 | 3.87 (13.16%) | 1.85 | 0.03 (0.88%) | |
| BDO | BDO Unibank, Inc. | 102.2 (-1.26%) | 103.5 | 115.4 (12.92%) | 85 | 10.20 | 0.90 (0.88%) |
| PERC | Petroenergy Resources Corporation | 3.9 (0.00%) | 3.9 | 4.38 (12.31%) | 2.03 | 7.574 | |
| COSCO | Cosco Capital, Inc. | 5.31 (0.57%) | 5.28 | 5.95 (12.05%) | 4.62 | ||
| FGEN | First Gen Corporation | 30.4 (-2.09%) | 31.05 | 33.7 (10.86%) | 17.06 | 7.524 | 0.56 (1.84%) |
| ALHI | Anchor Land Holdings, Inc. | 8.3 (0.00%) | 8.3 | 9.2 (10.84%) | 6.56 | 10.779 | 0.09 (1.08%) |
| PHES | Phil. Estates Corporation | 0.74 (-3.90%) | 0.77 | 0.82 (10.81%) | 0.255 | 61.667 | |
| DNL | D and L Industries, Inc. | 7.2 (0.00%) | 7.2 | 7.93 (10.14%) | 4.34 | 19.459 | 0.18 (2.50%) |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| FLI | Filinvest Land, Inc. | 1.13 (-0.88%) | 1.14 | 1.24 (9.73%) | 0.82 | 4.346 | 0.06 (5.31%) |
| DELM | Del Monte Pacific Limited | 9.6 (-0.83%) | 9.68 | 10.48 (9.17%) | 3.25 | 0.02 (0.21%) | |
| CDC | Cityland Development Corporation | 1.24 (1.64%) | 1.22 | 1.35 (8.87%) | 0.67 | 8.267 | 0.03 (2.42%) |
| PBC | Philippine Bank of Communications | 22.05 (0.00%) | 22.05 | 24 (8.84%) | 16 | 9.149 | |
| CEU | Centro Escolar University | 7.32 (0.00%) | 7.32 | 7.96 (8.74%) | 5.51 | 10.31 | |
| FB | San Miguel Food and Beverage, Inc. | 67.25 (-0.37%) | 67.5 | 73 (8.55%) | 55 | 1.60 (2.38%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 (0.00%) | 102.5 | 111 (8.29%) | 91.6 | 5.20 (5.07%) | |
| PAX | Paxys, Inc. | 2.3 (0.00%) | 2.3 | 2.49 (8.26%) | 2 | 76.667 | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 (0.00%) | 1030 | 1115 (8.25%) | 995 | 68.58 (6.66%) | |
| PRMX | Primex Corporation | 3.05 (-4.09%) | 3.18 | 3.3 (8.20%) | 1.08 | 254.167 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| DDMPR | DDMP REIT, Inc. | 2.23 (-0.89%) | 2.25 | 2.4 (7.62%) | 2.11 | ||
| UBP | Union Bank of the Philippines | 70.05 (0.00%) | 70.05 | 75.25 (7.42%) | 49 | 6.081 | 3.50 (5.00%) |
| SHNG | Shang Properties, Inc. | 2.69 (-0.37%) | 2.7 | 2.88 (7.06%) | 2.5 | 4.719 | 0.16 (5.95%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103 (0.00%) | 103 | 110 (6.80%) | 99.05 | 8.11 (7.87%) | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.44 (1.44%) | 8.32 | 9 (6.64%) | 4.41 | ||
| SLF | Sun Life Financial, Inc. | 2350 (0.00%) | 2350 | 2500 (6.38%) | 1510 | 13.619 | 2.20 (0.09%) |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 (0.00%) | 517.5 | 550 (6.28%) | 460 | 27.50 (5.31%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 103.7 (0.00%) | 103.7 | 110 (6.08%) | 98.5 | 6.72 (6.48%) | |
| WLCON | Wilcon Depot, Inc. | 17.46 (0.58%) | 17.36 | 18.52 (6.07%) | 12.48 | 0.18 (1.03%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| GMA7 | GMA Network, Inc. | 8.88 (0.00%) | 8.88 | 9.4 (5.86%) | 4.65 | 16.475 | 0.30 (3.38%) |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.02 (0.00%) | 10.02 | 10.6 (5.79%) | 9.6 | 0.65 (6.49%) | |
| EMP | Emperador Inc. | 10.38 (-0.19%) | 10.4 | 10.98 (5.78%) | 7.6 | 0.16 (1.54%) | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 (0.00%) | 9.94 | 10.5 (5.63%) | 9.5 | 0.66 (6.64%) | |
| FGENG | First Gen Corporation - Series G Pref. | 107 (0.00%) | 107 | 113 (5.61%) | 102.3 | ||
| SPC | SPC Power Corporation | 10.72 (-0.37%) | 10.76 | 11.3 (5.41%) | 7.5 | 9.008 | 0.80 (7.46%) |
| LBC | LBC Express Holdings, Inc. | 16.4 (0.00%) | 16.4 | 17.28 (5.37%) | 10.8 | 0.20 (1.22%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| RFM | RFM Corporation | 4.75 (0.00%) | 4.75 | 4.98 (4.84%) | 4.01 | 13.194 | 0.21 (4.42%) |
| AGI | Alliance Global Group, Inc. | 10.98 (-1.08%) | 11.1 | 11.5 (4.74%) | 5.44 | 6.01 | 0.05 (0.46%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100 (0.00%) | 100 | 104.5 (4.50%) | 90.05 | 5.28 (5.28%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 502 (0.00%) | 502 | 524.5 (4.48%) | 495 | ||
| SGP | Synergy Grid and Dev't Phils., Inc. | 384 (-0.26%) | 385 | 400 (4.17%) | 145 | 9,600.00 | |
| CNPF | Century Pacific Food, Inc. | 18.62 (-0.11%) | 18.64 | 19.36 (3.97%) | 13.8 | 0.36 (1.93%) | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| ICT | Int'l Container Terminal Services, Inc. | 126.5 (1.36%) | 124.8 | 131.4 (3.87%) | 73.5 | 122.112 | 3.31 (2.62%) |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 (0.00%) | 1000 | 1035 (3.50%) | 930 | 75.68 (7.57%) | |
| WIN | Wellex Industries, Inc. | 0.29 (0.00%) | 0.29 | 0.3 (3.45%) | 0.172 | -32.222 | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 99.7 (0.00%) | 99.7 | 103 (3.31%) | 93.8 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 517 (0.00%) | 517 | 534 (3.29%) | 491 | 26.25 (5.08%) | |
| AREIT | AREIT, Inc. | 34 (0.00%) | 34 | 35 (2.94%) | 23.85 | 0.93 (2.74%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| HVN | Golden MV Holdings, Inc. | 448 (0.00%) | 448 | 460 (2.68%) | 251 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.95 (-1.28%) | 77.95 | 79 (2.66%) | 73.8 | 4.74 (6.16%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| MVC | Mabuhay Vinyl Corporation | 4.63 (0.22%) | 4.62 | 4.73 (2.16%) | 3.1 | 8.418 | 0.10 (2.16%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 101.8 (0.00%) | 101.8 | 103.5 (1.67%) | 96.5 | 4.86 (4.77%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 4.93 (6.43%) | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 42.95 (-1.15%) | 43.45 | 43.55 (1.40%) | 38 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.85 (0.44%) | 79.5 | 80.9 (1.31%) | 75.55 | 6.00 (7.51%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.3 (0.13%) | 79.2 | 80 (0.88%) | 74.7 | 5.11 (6.44%) | |
| PHN | Phinma Corporation | 12.3 (0.00%) | 12.3 | 12.4 (0.81%) | 8 | 14.819 | 0.40 (3.25%) |
| PSB | Philippine Savings Bank | 56.3 (2.18%) | 55.1 | 56.7 (0.71%) | 40.1 | 7.011 | 3.00 (5.33%) |
| CSB | Citystate Savings Bank | 8.45 (0.00%) | 8.45 | 8.5 (0.59%) | 5.8 | ||
| MFC | Manulife Financial Corporation | 970 (0.00%) | 970 | 975 (0.52%) | 600 | 8.97 | 1.12 (0.12%) |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1115 (1.36%) | 1100 | 1120 (0.45%) | 993 | 68.71 (6.16%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.8 (0.00%) | 77.8 | 78 (0.26%) | 74 | 4.74 (6.09%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.8 (0.00%) | 101.8 | 102 (0.20%) | 99 | 7.03 (6.91%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 530 (0.00%) | 530 | 531 (0.19%) | 485 | 24.11 (4.55%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79.5 (0.00%) | 79.5 | 79.5 (0.00%) | 74 | 4.75 (5.97%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1042 (0.00%) | 1042 | 1042 (0.00%) | 950 | 50.95 (4.89%) | |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1150 (0.00%) | 1150 | 1150 (0.00%) | 1006 | 71.38 (6.21%) | |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| CIP | Chemical Industries of the Phils. | 192.5 (0.00%) | 192.5 | 192.5 (0.00%) | 104 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange