PSEi: 5995 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
APVI Altus Property Ventures, Inc. 13.3 (-6.21%) 14.18 240 (1,704.51%) 12.22
KPPI Kepwealth Property Phils., Inc. 5.24 (1.16%) 5.18 27.35 (421.95%) 5
BCP Benguet Corporation Conv. Pref. ''A'' 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
MAC Macroasia Corporation 4.94 (-1.79%) 5.03 17.92 (262.75%) 2.85 7.485 0.20 (4.05%)
ABS ABS-CBN Corporation 7.5 (0.00%) 7.5 24.85 (231.33%) 7.26 2.93 0.55 (7.33%)
IDC Italpinas Development Corporation 1.87 (-1.58%) 1.9 6.1 (226.20%) 1.4
SGP Synergy Grid and Dev't Phils., Inc. 169 (-0.59%) 170 536.5 (217.46%) 130 -1,056.25
SSI SSI Group, Inc. 1.03 (0.00%) 1.03 3.26 (216.50%) 0.88 0.02 (1.94%)
HLCM Holcim Philippines, Inc. 4.88 (0.00%) 4.88 15.12 (209.84%) 4.4 12.513
PA Pacifica Holdings, Inc. 3.1 (4.38%) 2.97 9.4 (203.23%) 2.4 -34,444.442
MWIDE Megawide Construction Corporation 6.47 (0.31%) 6.45 19.52 (201.70%) 4.54 11.554
MAXS Max's Group, Inc. 4.9 (2.51%) 4.78 14.68 (199.59%) 4.2 0.15 (3.06%)
PHA Premiere Horizon Alliance Corporation 0.221 (-4.33%) 0.231 0.65 (194.12%) 0.17 12.278
CAB Concrete Aggregates Corp. ''B'' 52.2 (-5.00%) 54.95 150 (187.36%) 27.5
ABSP ABS-CBN Holdings Corporation ''PDR'' 7.05 (-0.70%) 7.1 20.2 (186.52%) 6.37
LRW Leisure and Resorts World Corp.-Warrants 0.63 (-4.55%) 0.66 1.8 (185.71%) 0.55
TUGS Harbor Star Shipping Services, Inc. 0.78 (2.63%) 0.76 2.17 (178.21%) 0.51
PHR PH Resorts Group Holdings, Inc. 2.08 (-6.31%) 2.22 5.75 (176.44%) 1.66
CHP Cemex Holdings Philippines, Inc. 1.12 (1.82%) 1.1 3 (167.86%) 0.86
WEB Philweb Corporation 1.94 (-3.00%) 2 5.17 (166.49%) 1.1 2.614
DMC DMCI Holdings, Inc. 3.65 (0.55%) 3.63 9.65 (164.38%) 3.1 3.349 0.48 (13.15%)
LR Leisure and Resorts World Corporation 1.3 (4.84%) 1.24 3.42 (163.08%) 1.02 3.778
PLC Premium Leisure Corp. 0.29 (-1.69%) 0.295 0.76 (162.07%) 0.255 0.05 (17.24%)
ECP Easycall Comm. Phils., Inc. 6.41 (2.56%) 6.25 16.5 (157.41%) 4 17.324
APO Anglo-Philippine Holdings Corporation 0.5 (-1.96%) 0.51 1.27 (154.00%) 0.415 5.556
SCC Semirara Mining and Power Corporation 9.49 (0.85%) 9.41 23.95 (152.37%) 8.3 3.353 1.25 (13.17%)
APC APC Group, Inc. 0.31 (1.64%) 0.305 0.78 (151.61%) 0.24 15.50
PNB Philippine National Bank 20.1 (0.50%) 20 50 (148.76%) 18.5 2.652
STI STI Education Systems Holdings, Inc. 0.305 (1.67%) 0.3 0.75 (145.90%) 0.28 5.083 0.02 (6.56%)
ATN ATN Holdings, Inc. ''A'' 0.59 (1.72%) 0.58 1.43 (142.37%) 0.39 855.072
CEB Cebu Air, Inc. 41 (5.53%) 38.85 98.9 (141.22%) 31.05 6.308 7.00 (17.07%)
AGI Alliance Global Group, Inc. 5.89 (-1.67%) 5.99 14.18 (140.75%) 5.3 3.862
ATNB ATN Holdings, Inc. ''B'' 0.6 (0.00%) 0.6 1.44 (140.00%) 0.33 545.455
PIZZA Shakey's Pizza Asia Ventures, Inc. 5.5 (3.00%) 5.34 13.2 (140.00%) 4.54
BCOR Berjaya Philippines, Inc. 2.17 (0.00%) 2.17 5.2 (139.63%) 1.5 11.421
VLL Vista Land and Lifescapes, Inc. 3.26 (-0.61%) 3.28 7.77 (138.34%) 2.86 4.085 0.26 (7.98%)
C Chelsea Logistics and Infra Hdgs Corp. 3.27 (-1.80%) 3.33 7.64 (133.64%) 1.91
PXP PXP Energy Corporation 5.96 (1.88%) 5.85 13.92 (133.56%) 3.5 21.286
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
NOW Now Corporation 2.06 (-4.19%) 2.15 4.78 (132.04%) 1
ACEX ACE Enexor, Inc. 6 (-0.66%) 6.04 13.92 (132.00%) 4.2
GTCAP GT Capital Holdings, Inc. 404 (1.00%) 400 935 (131.44%) 290 6.292 3.00 (0.74%)
TECH Cirtek Holdings Philippines Corporation 6 (-4.00%) 6.25 13.76 (129.33%) 3.6 10.468 0.00 (0.00%)
TBGI Transpacific Broadband Group Int'l. Inc. 0.182 (2.82%) 0.177 0.415 (128.02%) 0.13 29.836
EURO Euro-Med Laboratories Phil., Inc. 1.98 (-2.46%) 2.03 4.49 (126.77%) 1.58 22.00 0.07 (3.54%)
AXLM Axelum Resources Corp. 2.35 (-2.08%) 2.4 5.3 (125.53%) 1.75
JAS Jackstones, Inc. 1.59 (-3.05%) 1.64 3.57 (124.53%) 1.36
SECB Security Bank Corporation 92.8 (1.70%) 91.25 206.4 (122.41%) 77 8.126 3.00 (3.23%)
FERRO Ferronoux Holdings, Inc. 2.81 (-5.70%) 2.98 6.2 (120.64%) 2.3
ALLHC AyalaLand Logistics Holdings Corp. 1.74 (-2.25%) 1.78 3.8 (118.39%) 1.1
CAT Central Azucarera De Tarlac 11 (0.00%) 11 24 (118.18%) 10.9 10.784
EEI EEI Corporation 5.11 (-1.35%) 5.18 11.12 (117.61%) 4.31 9.94 0.20 (3.91%)
HI House of Investments, Inc. 2.9 (0.00%) 2.9 6.3 (117.24%) 2.77 2.169 0.07 (2.41%)
SHLPH Pilipinas Shell Petroleum Corporation 17.5 (-0.23%) 17.54 37.8 (116.00%) 16.3 3.00 (17.14%)
DFNN DFNN, Inc. 3 (7.14%) 2.8 6.4 (113.33%) 2.53 30.928
ABA AbaCore Capital Holdings, Inc. 0.465 (-2.11%) 0.475 0.98 (110.75%) 0.44 0.417 0.20 (43.01%)
SUN Suntrust Home Developers, Inc. 1.18 (0.00%) 1.18 2.47 (109.32%) 0.8 25.652
LPZ Lopez Holdings Corporation 2.3 (-0.43%) 2.31 4.8 (108.70%) 2.3 1.797 0.10 (4.35%)
ALCO Arthaland Corporation 0.51 (0.00%) 0.51 1.06 (107.84%) 0.4 14.088 0.02 (3.92%)
VUL Vulcan Industrial and Mining Corporation 0.77 (-3.75%) 0.8 1.6 (107.79%) 0.48 7.754
MBC Manila Broadcasting Company 11.22 (0.72%) 11.14 23.3 (107.66%) 9.02 0.30 (2.67%)
FRUIT Fruitas Holdings, Inc. 1.18 (0.00%) 1.18 2.45 (107.63%) 0.9
PRMX Primex Corporation 1.25 (-3.10%) 1.29 2.59 (107.20%) 1.08 25.202 0.03 (2.40%)
CIC Concepcion Industrial Corporation 18.44 (-2.95%) 19 37.95 (105.80%) 17.04 1.20 (6.51%)
RLC Robinson Land Corporation 14.6 (-2.01%) 14.9 29.8 (104.11%) 10 9.012 0.50 (3.42%)
ELI Empire East Land Holdings, Inc. 0.275 (1.85%) 0.27 0.56 (103.64%) 0.205 7.639
ANI AgriNurture, Inc. 8 (-0.87%) 8.07 16.2 (102.50%) 5.6 9.877
DITO DITO CME Holdings Corp. 3.05 (-1.61%) 3.1 6.17 (102.30%) 1
X Xurpas Inc. 0.59 (1.72%) 0.58 1.19 (101.69%) 0.4
ARA Araneta Properties, Inc. 1.03 (0.00%) 1.03 2.07 (100.97%) 0.95 63.975
TFHI Top Frontier Investment Holdings, Inc. 128.9 (0.00%) 128.9 257 (99.38%) 119
FLI Filinvest Land, Inc. 0.91 (1.11%) 0.9 1.81 (98.90%) 0.77 3.792 0.06 (6.59%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
HOUSE 8990 Holdings, Inc. 8 (0.38%) 7.97 15.84 (98.00%) 7.89
ABG Asiabest Group International, Inc. 7.89 (0.13%) 7.88 15.58 (97.47%) 5.05 1,578.00
CIP Chemical Industries of the Phils. 116 (0.00%) 116 228.8 (97.24%) 100
MBT Metropolitan Bank and Trust Company 35.15 (0.00%) 35.15 68.75 (95.59%) 32.9 6.029 1.00 (2.84%)
PRIM Prime Media Holdings, Inc. 0.77 (-1.28%) 0.78 1.5 (94.81%) 0.68
RCI Roxas and Company, Inc. 1.18 (0.00%) 1.18 2.29 (94.07%) 1.14 9.833
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 1.68 (0.00%) 1.68 3.24 (92.86%) 0.9
MED MEDCO Holdings, Inc. 0.275 (-1.79%) 0.28 0.53 (92.73%) 0.21
FNI Global Ferronickel Holdings, Inc. 1.09 (-5.22%) 1.15 2.1 (92.66%) 0.455
CYBR Cyber Bay Corporation 0.27 (0.00%) 0.27 0.52 (92.59%) 0.21 -5.745
SBS SBS Philippines Corporation 4.93 (4.89%) 4.7 9.48 (92.29%) 3.66 0.02 (0.41%)
DNL D and L Industries, Inc. 5.05 (-0.39%) 5.07 9.69 (91.88%) 3.97 11.222 0.29 (5.74%)
LTG LT Group, Inc. 8.07 (4.81%) 7.7 15.46 (91.57%) 5.5 5.38 0.30 (3.72%)
T TKC Metals Corporation 0.67 (-2.90%) 0.69 1.28 (91.04%) 0.55 -1.34
BHI Boulevard Holdings, Inc. 0.032 (0.00%) 0.032 0.061 (90.63%) 0.023 53.333
WPI Waterfront Philippines, Inc. 0.395 (1.28%) 0.39 0.75 (89.87%) 0.3 23.235
CEI Crown Equities, Inc. 0.124 (-1.59%) 0.126 0.235 (89.52%) 0.114 6.253
IMI Integrated Micro-Electronics, Inc. 4.8 (-1.64%) 4.88 9.08 (89.17%) 3.2 4.386 0.00 (0.00%)
IRC Philippine Infradev Holdings Inc. 0.88 (-1.12%) 0.89 1.66 (88.64%) 0.54 0.425
MAH Metro Alliance Hold'gs and Eqts. ''A'' 1.75 (4.17%) 1.68 3.3 (88.57%) 0.89
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 0 () 0
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 0 () 0
ZHI Zeus Holdings, Inc. 0.149 (-6.29%) 0.159 0.28 (87.92%) 0.104 -620.833
MEG Megaworld Corporation 2.98 (1.02%) 2.95 5.6 (87.92%) 1.86 6.234 0.07 (2.35%)
BH BHI Holdings, Inc. 920 (0.00%) 920 1718 (86.74%) 800
IS Island Information and Technology, Inc. 0.074 (0.00%) 0.074 0.138 (86.49%) 0.053 5,996.955
BLOOM Bloomberry Resorts Corporation 6.3 (2.27%) 6.16 11.72 (86.03%) 4.03 9.663 0.15 (2.38%)
HOME AllHome Corp. 6.4 (0.31%) 6.38 11.82 (84.69%) 4.25
PCOR Petron Corporation 3.09 (0.98%) 3.06 5.65 (82.85%) 2 11.036 0.10 (3.24%)
MB Manila Bulletin Publishing Corp. 0.4 (0.00%) 0.4 0.73 (82.50%) 0.305 85.724
RCB Rizal Commercial Banking Corp. 16.34 (2.12%) 16 29.75 (82.07%) 14 6.237 0.49 (3.00%)
SMC San Miguel Corporation 101.5 (2.53%) 99 183.7 (80.99%) 72.5 15.356 1.40 (1.38%)
PPC Pryce Corporation 4.1 (1.23%) 4.05 7.38 (80.00%) 3.8 0.36 (8.78%)
AR Abra Mining and Industrial Corp. 0.001 (0.00%) 0.001 0.0018 (80.00%) 0.0007 -20.833
KPH Keppel Philippines Holdings, Inc. ''A'' 5 (0.00%) 5 8.99 (79.80%) 3.8 54.945 0.10 (2.00%)
BDO BDO Unibank, Inc. 90 (1.69%) 88.5 161.8 (79.78%) 75 12.162 1.20 (1.33%)
MWC Manila Water Company, Inc. 13.08 (-0.61%) 13.16 23.5 (79.66%) 5.01 4.955 0.91 (6.96%)
PAL PAL Holdings Inc. 5.85 (-0.51%) 5.88 10.5 (79.49%) 5
IPM IPM Holdings, Inc. 4.5 (0.00%) 4.5 8 (77.78%) 2.4
CPG Century Properties Group, Inc. 0.355 (0.00%) 0.355 0.63 (77.46%) 0.325 4.176 0.01 (2.82%)
ION Ionics, Inc. 1 (3.09%) 0.97 1.77 (77.00%) 0.85 3.763
CA Concrete Aggregates Corp. ''A'' 54.95 (-2.66%) 56.45 96.95 (76.43%) 45.5 1.15 (2.09%)
RLT Philippine Realty and Holdings Corp. 0.233 (0.00%) 0.233 0.41 (75.97%) 0.211 2.913
MRSGI Metro Retail Stores Group, Inc. 1.49 (1.36%) 1.47 2.62 (75.84%) 1.15 0.06 (4.03%)
DMW D.M. Wenceslao and Associates, Inc. 6.05 (-0.82%) 6.1 10.6 (75.21%) 5.92
EW East West Banking Corporation 7.8 (1.04%) 7.72 13.64 (74.87%) 6.08 3.90
LFM Liberty Flour Mills, Inc. 43 (0.00%) 43 75 (74.42%) 26.4 63.235 0.30 (0.70%)
GMA7 GMA Network, Inc. 4.91 (-1.60%) 4.99 8.5 (73.12%) 4.28 10.447 0.45 (9.16%)
FEU Far Eastern University, Inc. 560.5 (-6.97%) 602.5 965 (72.17%) 547.95 37.367 18.00 (3.21%)
GERI Global-Estate Resorts, Inc. 0.79 (-2.47%) 0.81 1.36 (72.15%) 0.6 5.809
VITA Vitarich Corporation 0.79 (0.00%) 0.79 1.35 (70.89%) 0.63 79.00
JFC Jollibee Foods Corporation 140.2 (-0.64%) 141.1 239.4 (70.76%) 91.1 18.296 2.58 (1.84%)
MFIN Makati Finance Corporation 1.89 (0.00%) 1.89 3.22 (70.37%) 1.46 0.01 (0.53%)
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
SOC SOCResources, Inc. 0.69 (6.15%) 0.65 1.17 (69.57%) 0.52 79.31
OM Omico Corporation 0.39 (-8.24%) 0.425 0.66 (69.23%) 0.275 -16.416
STR Vistamalls, Inc. 3.77 (1.34%) 3.72 6.38 (69.23%) 3.04 13.182 0.06 (1.59%)
NIKL Nickel Asia Corporation 3.02 (-1.31%) 3.06 5.1 (68.87%) 1.4 13.727 0.14 (4.64%)
BSC Basic Energy Corporation 0.16 (-6.98%) 0.172 0.27 (68.75%) 0.122 80.00
IMP Imperial Resources, Inc. 1.24 (-4.62%) 1.3 2.07 (66.94%) 1 3.444
FPI Forum Pacific, Inc. 0.178 (0.00%) 0.178 0.295 (65.73%) 0.152 -5.742
FDC Filinvest Development Corporation 8.5 (0.00%) 8.5 13.98 (64.47%) 6.5 7.522 0.10 (1.18%)
BEL Belle Corporation 1.37 (-1.44%) 1.39 2.25 (64.23%) 1 5.131 0.12 (8.76%)
PBB Philippine Business Bank 8.1 (0.00%) 8.1 13.3 (64.20%) 5.32 6.09
BMM Bogo Medellin Milling Company 76.15 (0.00%) 76.15 125 (64.15%) 73 29.176
MACAY Macay Holdings, Inc. 7.45 (-0.40%) 7.48 12.18 (63.49%) 4.75 0.20 (2.68%)
PHES Phil. Estates Corporation 0.3 (0.00%) 0.3 0.49 (63.33%) 0.255 25.00
ORE Oriental Peninsula Resources Group, Inc. 0.59 (-1.67%) 0.6 0.96 (62.71%) 0.4 98.333
MG Millenium Global Holdings, Inc. 0.13 (-5.80%) 0.138 0.211 (62.31%) 0.102
ROX Roxas Holdings, Inc. 1.59 (0.00%) 1.59 2.58 (62.26%) 1.28 19.875
GPH Grand Plaza Hotel Corporation 11.72 (0.00%) 11.72 18.98 (61.95%) 9.11
NRCP National Reinsurance Corp. of the Phils. 0.64 (-1.54%) 0.65 1.03 (60.94%) 0.52 9.143
ACE Acesite (Phils.) Hotel Corp. 1.2 (2.56%) 1.17 1.93 (60.83%) 1.01 5.455
BPI Bank of the Philippine Islands 62.5 (2.46%) 61 100.5 (60.80%) 48 11.682 2.70 (4.32%)
2GO 2GO Group, Inc. 8.38 (1.58%) 8.25 13.46 (60.62%) 3.3
MJIC MJC Investments Corporation 1.8 (0.00%) 1.8 2.89 (60.56%) 1.48 900.00
MPI Metro Pacific Investments Corporation 3.29 (2.49%) 3.21 5.28 (60.49%) 2.28 7.342 0.11 (3.34%)
HVN Golden Bria Holdings, Inc. 299.6 (0.00%) 299.6 475 (58.54%) 251
BKR Bright Kindle Res. and Investments, Inc. 0.84 (2.44%) 0.82 1.33 (58.33%) 0.51
DAVIN Da Vinci Capital Holdings, Inc. 3.9 (0.00%) 3.9 6.15 (57.69%) 3.55
LOTO Pacific Online Systems Corporation 2 (0.00%) 2 3.15 (57.50%) 1.49 2.794
MM MerryMart Consumer Corp. 2.87 (-5.28%) 3.03 4.5 (56.79%) 1.28
AP Aboitiz Power Corporation 25.8 (2.38%) 25.2 40.4 (56.59%) 20.15 8.746 1.47 (5.70%)
FB San Miguel Food and Beverage, Inc. 65 (0.00%) 65 101.5 (56.15%) 44.5 1.60 (2.46%)
MARC Marcventures Holdings, Inc. 0.91 (-4.21%) 0.95 1.42 (56.04%) 0.45 1.978
DD DoubleDragon Properties Corp. 15.5 (-3.00%) 15.98 24.1 (55.48%) 11
AB Atok-Big Wedge Company, Inc. 8.43 (4.33%) 8.08 13 (54.21%) 7.6 1,338.095
EAGLE Eagle Cement Corporation 10.36 (-1.33%) 10.5 15.92 (53.67%) 5.9 0.26 (2.51%)
SFI Swift Foods, Inc. 0.105 (0.00%) 0.105 0.161 (53.33%) 0.1 45.652
GSMI Ginebra San Miguel Inc. 38.55 (-0.13%) 38.6 59 (53.05%) 25 10.983 1.00 (2.59%)
UPM United Paragon Mining Corporation 0.0055 (-8.33%) 0.006 0.0084 (52.73%) 0.0032 -27.50
PHN Phinma Corporation 9 (0.00%) 9 13.74 (52.67%) 7.9 100.00 0.80 (8.89%)
ALI Ayala Land, Inc. 32.8 (0.61%) 32.6 50 (52.44%) 19.44 16.566 0.52 (1.59%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.68 (0.00%) 4.68 7.13 (52.35%) 4.68 19.50
GMAP GMA Holdings, Inc. ''PDR'' 4.53 (-0.66%) 4.56 6.9 (52.32%) 4.41
KEP Keppel Philippines Properties, Inc. 3.13 (0.00%) 3.13 4.75 (51.76%) 2.39 313.00
ROCK Rockwell Land Corporation 1.59 (4.61%) 1.52 2.41 (51.57%) 1.4 3.821 0.08 (5.03%)
SLI Sta. Lucia Land, Inc. 1.85 (0.00%) 1.85 2.8 (51.35%) 1.71 15.417
FJP F and J Prince Holdings Corp. ''A'' 3.2 (0.00%) 3.2 4.79 (49.69%) 2.77 106.667 0.20 (6.25%)
PERC Petroenergy Resources Corporation 3.2 (0.31%) 3.19 4.79 (49.69%) 2.02 4.32
I I-Remit, Inc. 0.95 (0.00%) 0.95 1.42 (49.47%) 0.83 16.964
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.098 (0.00%) 0.098 0.145 (47.96%) 0.051 2.333
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.0088 (2.33%) 0.0086 0.013 (47.73%) 0.007 12.571
TFC PTFC Redevelopment Corporation 40 (0.00%) 40 59 (47.50%) 31.55 28.369
PMPC Panasonic Manufacturing Phils. Corp. 4.76 (1.93%) 4.67 6.98 (46.64%) 2.56 3.778 0.21 (4.41%)
PAX Paxys, Inc. 2.09 (0.00%) 2.09 3.06 (46.41%) 2 116.111
GREEN Greenergy Holdings, Inc. 1.77 (4.73%) 1.69 2.58 (45.76%) 0.65 1.00
FPH First Phil. Holdings Corp. 59.05 (-1.25%) 59.8 86 (45.64%) 41 3.18 2.00 (3.39%)
SMPH SM Prime Holdings, Inc. 30 (-0.83%) 30.25 43.35 (44.50%) 19.9 26.906 0.35 (1.17%)
OPM Oriental Pet. and Minerals Corp. ''A'' 0.009 (0.00%) 0.009 0.013 (44.44%) 0.008 43.179 0.00 (0.00%)
SGI Solid Group, Inc. 0.98 (0.00%) 0.98 1.41 (43.88%) 0.75 7.00 0.06 (6.12%)
SPM Seafront Resources Corporation 1.81 (0.00%) 1.81 2.59 (43.09%) 1.78 90.50
COSCO Cosco Capital, Inc. 5 (0.00%) 5 7.11 (42.20%) 4.25 0.22 (4.40%)
DWC Discovery World Corporation 1.6 (0.00%) 1.6 2.27 (41.87%) 1.32
COAL Coal Asia Holdings, Inc. 0.208 (0.00%) 0.208 0.295 (41.83%) 0.17
MJC Manila Jockey Club, Inc. 2.48 (0.00%) 2.48 3.5 (41.13%) 1.6 1,377.778
JOH Jolliville Holdings Corporation 5.19 (0.00%) 5.19 7.28 (40.27%) 3.97 3.801
PBC Philippine Bank of Communications 17.12 (0.12%) 17.1 24 (40.19%) 16 13.169
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
MER Manila Electric Company 270.8 (1.12%) 267.8 374 (38.11%) 189.7 13.262 16.06 (5.93%)
MHC Mabuhay Holdings Corporation 0.51 (9.68%) 0.465 0.7 (37.25%) 0.27 68.00
MRC MRC Allied, Inc. 0.242 (-1.22%) 0.245 0.33 (36.36%) 0.105 8.067
FJPB F and J Prince Holdings Corp. ''B'' 3.83 (0.00%) 3.83 5.2 (35.77%) 3.43
FMETF First Metro Philippine Equity ETF 90.6 (0.06%) 90.55 122.9 (35.65%) 65.5
ALHI Anchor Land Holdings, Inc. 8.11 (-1.10%) 8.2 11 (35.64%) 6.41 12.477 0.08 (0.99%)
LIHC Lodestar Investment Hldgs Corp. 0.6 (0.00%) 0.6 0.81 (35.00%) 0.37 -100.00
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
DELM Del Monte Pacific Limited 4.77 (-1.04%) 4.82 6.4 (34.17%) 2.5
FAF First Abacus Financial Holdings Corp. 0.56 (0.00%) 0.56 0.75 (33.93%) 0.46 186.667
LC Lepanto Consolidated Mining Co. ''A'' 0.136 (-10.53%) 0.152 0.182 (33.82%) 0.06 1.709
LSC Lorenzo Shipping Corporation 0.8 (5.26%) 0.76 1.06 (32.50%) 0.61 3.077
CHIB China Banking Corporation 20.25 (1.00%) 20.05 26.75 (32.10%) 17 6.705 1.76 (8.69%)
RRHI Robinsons Retail Holdings, Inc. 61.9 (1.48%) 61 81.7 (31.99%) 44 0.72 (1.16%)
PX Philex Mining Corporation 3.2 (-9.09%) 3.52 4.22 (31.87%) 1.85 26.016
REG Republic Glass Holdings Corp. 2.66 (17.18%) 2.27 3.5 (31.58%) 2.15 13.30 0.08 (3.01%)
LCB Lepanto Consolidated Mining Co. ''B'' 0.137 (-10.46%) 0.153 0.179 (30.66%) 0.059 1.721
PIP Pepsi-Cola Products Philippines, Inc. 1.7 (0.00%) 1.7 2.22 (30.59%) 1.2 7.727 0.09 (5.29%)
RFM RFM Corporation 4.26 (0.00%) 4.26 5.51 (29.34%) 4 13.312 0.16 (3.76%)
AC Ayala Corporation 739 (-1.20%) 748 955.5 (29.30%) 360 15.143 8.30 (1.12%)
PTC Philippine Trust Company 108.7 (0.00%) 108.7 140 (28.79%) 76.6 132.561
AUB Asia United Bank Corporation 45.05 (-2.07%) 46 58 (28.75%) 40 1.80 (4.00%)
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 (0.00%) 7 9 (28.57%) 5.52 13.208
SHNG Shang Properties, Inc. 2.7 (0.00%) 2.7 3.47 (28.52%) 2.45 4.265 0.18 (6.67%)
VMC Victorias Milling Company, Inc. 2.3 (0.00%) 2.3 2.95 (28.26%) 2.11 10.455
JGS JG Summit Holdings, Inc. 64.8 (1.17%) 64.05 83 (28.09%) 28 24.179 0.37 (0.57%)
SEVN Philippine Seven Corporation 125 (0.00%) 125 160 (28.00%) 120 61.576 0.50 (0.40%)
ATI Asian Terminals, Inc. 15.52 (0.65%) 15.42 19.84 (27.84%) 12.22 10.778 0.56 (3.61%)
ICT Int'l Container Terminal Services, Inc. 108.6 (-0.37%) 109 138.5 (27.53%) 61.85 26.719 5.00 (4.60%)
WIN Wellex Industries, Inc. 0.2 (0.00%) 0.2 0.255 (27.50%) 0.156 -22.222
MAB Manila Mining Corporation ''B'' 0.011 (0.00%) 0.011 0.014 (27.27%) 0.0042 550.00
SM SM Investments Corporation 870 (1.40%) 858 1100 (26.44%) 509.5 28.265 9.12 (1.05%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
VVT Vivant Corporation 13.5 (-9.76%) 14.96 17 (25.93%) 11 7.983 0.34 (2.52%)
SFIP Swift Foods, Inc. Conv. Pref. 1.4 (0.00%) 1.4 1.75 (25.00%) 1.2
GEO GEOGRACE Resources Philippines, Inc. 0.242 (1.68%) 0.238 0.3 (23.97%) 0.175 37.813
V Vantage Equities, Inc. 1.01 (0.00%) 1.01 1.25 (23.76%) 0.9 79.528
PSE The Philippine Stock Exchange, Inc 156 (0.00%) 156 191.7 (22.88%) 132 17.607 8.80 (5.64%)
WLCON Wilcon Depot, Inc. 15.5 (0.00%) 15.5 19 (22.58%) 10.5 0.16 (1.03%)
URC Universal Robina Corporation 141.6 (3.36%) 137 173 (22.18%) 82 33.876 3.15 (2.22%)
ACR Alsons Consolidated Resources, Inc. 1.2 (-4.00%) 1.25 1.46 (21.67%) 0.61 80.00 0.02 (1.67%)
MA Manila Mining Corporation ''A'' 0.0099 (-10.00%) 0.011 0.012 (21.21%) 0.0056 495.00
CPM Century Peak Holdings Corporation 2.69 (0.75%) 2.67 3.26 (21.19%) 2.4 22.417
PRC Philippine Racing Club, Inc. 7.6 (0.00%) 7.6 9.2 (21.05%) 7.05 6.762 0.13 (1.71%)
UBP Union Bank of the Philippines 53 (-0.38%) 53.2 63.9 (20.57%) 49 7.958 1.90 (3.58%)
APX Apex Mining Company, Inc. 1.47 (-11.45%) 1.66 1.77 (20.41%) 0.55 36.75
SPC SPC Power Corporation 8 (-0.62%) 8.05 9.63 (20.38%) 6.5 6.452 1.10 (13.75%)
OV The Philodrill Corporation 0.01 (0.00%) 0.01 0.012 (20.00%) 0.006 16.667
SSP SFA Semicon Philippines Corporation 1.5 (3.45%) 1.45 1.8 (20.00%) 0.5
MFC Manulife Financial Corporation 735 (-0.54%) 739 880 (19.73%) 600 7.737 1.00 (0.14%)
PSB Philippine Savings Bank 47.8 (-0.31%) 47.95 57 (19.25%) 34.05 4.314 3.75 (7.85%)
CROWN Crown Asia Chemicals Corporation 1.86 (0.00%) 1.86 2.21 (18.82%) 1.68 0.09 (4.84%)
FOOD Alliance Select Foods Int'l, Inc. 0.64 (-1.54%) 0.65 0.76 (18.75%) 0.44 12.282
BRN A Brown Company, Inc. 0.8 (-2.44%) 0.82 0.95 (18.75%) 0.455 6.667
AEV Aboitiz Equity Ventures, Inc. 48.45 (0.41%) 48.25 56.95 (17.54%) 26.7 12.275 1.32 (2.72%)
CHI Cebu Holdings, Inc. 6 (0.00%) 6 7 (16.67%) 5.02 13.636 0.15 (2.50%)
LAND City and Land Developers, Inc. 0.68 (0.00%) 0.68 0.79 (16.18%) 0.54 6.182 0.04 (5.88%)
ACEPH AC Energy Philippines, Inc. 2.64 (-4.00%) 2.75 3.06 (15.91%) 1.39
APL Apollo Global Capital, Inc. 0.052 (0.00%) 0.052 0.06 (15.38%) 0.032
CDC Cityland Development Corporation 0.78 (0.00%) 0.78 0.9 (15.38%) 0.65 5.571 0.05 (6.41%)
ANS A. Soriano Corporation 6.16 (0.65%) 6.12 7.1 (15.26%) 5.7 9.194 0.50 (8.12%)
IPO iPeople, Inc. 8.45 (0.00%) 8.45 9.73 (15.15%) 5.22 29.986 0.15 (1.78%)
CEU Centro Escolar University 6.31 (0.00%) 6.31 7.23 (14.58%) 5.5 8.887 0.40 (6.34%)
FGEN First Gen Corporation 24.6 (-0.40%) 24.7 28 (13.82%) 14 8.584 0.55 (2.24%)
FFI Filipino Fund, Inc. 8.75 (0.00%) 8.75 9.95 (13.71%) 5.25 23.026
LMG LMG Chemicals Corporation 4.97 (7.81%) 4.61 5.63 (13.28%) 3.5 276.111
BC Benguet Corporation ''A'' 2.09 (-7.93%) 2.27 2.35 (12.44%) 0.7 8.708
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
DIZ Dizon Copper Silver Mines, Inc. 7.72 (-2.65%) 7.93 8.48 (9.84%) 5.54 -128.667
TECB2 Cirtek Holdings - Pref B-2 (USD) 0.95 (0.00%) 0.95 1.03 (8.42%) 0.84 0.02 (2.11%)
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96 0.09 (9.00%)
MVC Mabuhay Vinyl Corporation 3.7 (5.71%) 3.5 3.99 (7.84%) 2.85 6.187 0.07 (1.89%)
NI NiHAO Minerals Resources Int'l, Inc. 1.8 (1.12%) 1.78 1.94 (7.78%) 0.76 60.00
ALCPC Arthaland Corp. Perpetual Pref ''C'' 100.5 (0.00%) 100.5 107.9 (7.36%) 91.6
BCB Benguet Corporation ''B'' 2.18 (-4.39%) 2.28 2.34 (7.34%) 0.81 2.158
FGENG First Gen Corporation - Series G Pref. 105.5 (-0.47%) 106 113 (7.11%) 100.1
GLO Globe Telecom, Inc. 2164 (-0.73%) 2180 2300 (6.28%) 1590 15.922 91.00 (4.21%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.88 (0.00%) 9.88 10.5 (6.28%) 9.6 0.33 (3.34%)
PNX Phoenix Petroleum Philippines, Inc. 11.3 (-0.88%) 11.4 12 (6.19%) 6.61 6.57 0.15 (1.33%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1050 (0.00%) 1050 1115 (6.19%) 990 102.87 (9.80%)
AT Atlas Cons. Mining and Dev't Corp. 2.64 (0.00%) 2.64 2.8 (6.06%) 1.5 44.00
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
FPHPC First Phil. Holdings Corp. Series C Pref 502 (0.00%) 502 530 (5.58%) 450.2 13.75 (2.74%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
CLI Cebu Landmasters, Inc. 5 (0.00%) 5 5.2 (4.00%) 3 0.20 (4.00%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2H San Miguel Corporation Series 2-H Pref. 77 (1.78%) 75.65 79.95 (3.83%) 73.1 4.74 (6.16%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1090 (0.00%) 1090 1130 (3.67%) 990 53.54 (4.91%)
SMC2G San Miguel Corporation Series 2-G Pref. 75.65 (-1.11%) 76.5 78 (3.11%) 73 4.93 (6.52%)
LBC LBC Express Holdings, Inc. 15.52 (-3.00%) 16 16 (3.09%) 7.51 0.45 (2.90%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1025 (0.10%) 1024 1055 (2.93%) 981
GLOPP Globe Telecom, Inc. - Perpetual Pref. 510 (0.00%) 510 524.5 (2.84%) 420
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 94.50 (9.45%)
8990P 8990 Holdings - Series A Perpetual Pref 100.5 (0.10%) 100.4 103 (2.49%) 92.2
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 56.57 (5.63%)
MWP Megawide Const. Corp. - Perpetual Pref. 101.5 (0.00%) 101.5 104 (2.46%) 96.5 7.03 (6.93%)
COL COL Financial Group, Inc. 22 (-2.22%) 22.5 22.5 (2.27%) 14.9 20.37 0.85 (3.86%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 506.5 (0.00%) 506.5 518 (2.27%) 480
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 509 (0.00%) 509 520 (2.16%) 490 6.56 (1.29%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.5 (-1.47%) 102 102.5 (1.99%) 98 7.43 (7.39%)
SMC2E San Miguel Corporation Series 2-E Pref. 75.65 (0.13%) 75.55 77.15 (1.98%) 73 4.74 (6.27%)
CPGP Century Properties Group, Inc. Pref. A 101 (0.00%) 101 103 (1.98%) 96
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.2 (0.00%) 10.2 10.4 (1.96%) 9.6 0.33 (3.24%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107.9 (0.00%) 107.9 110 (1.95%) 100 8.11 (7.52%)
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
DDPR DoubleDragon Properties Corp. Pref. 101.4 (0.40%) 101 103 (1.58%) 96.5 6.48 (6.39%)
PGOLD Puregold Price Club, Inc. 52 (0.00%) 52 52.8 (1.54%) 26 22.034 0.80 (1.54%)
SMC2F San Miguel Corporation Series 2-F Pref. 78.8 (-0.13%) 78.9 80 (1.52%) 74 5.11 (6.48%)
TEL PLDT, Inc. 1380 (-0.72%) 1390 1400 (1.45%) 805 15.811 72.00 (5.22%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1010 (0.00%) 1010 1024 (1.39%) 902.5 50.95 (5.04%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.6 (0.00%) 75.6 76.45 (1.12%) 73 4.46 (5.90%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1059 (0.00%) 1059 1070 (1.04%) 993 17.18 (1.62%)
CNPF Century Pacific Food, Inc. 16.14 (0.88%) 16 16.3 (0.99%) 9.53 0.18 (1.12%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 104 (0.00%) 104 105 (0.96%) 98
EMP Emperador Inc. 9.99 (0.00%) 9.99 10.08 (0.90%) 6
SMC2I San Miguel Corporation Series 2-I Pref. 78.3 (0.00%) 78.3 79 (0.89%) 73.5 4.75 (6.07%)
SMC2C San Miguel Corporation Series 2-C Pref. 78.4 (-0.13%) 78.5 79 (0.77%) 74.8 6.00 (7.65%)
SLF Sun Life Financial, Inc. 1900 (3.26%) 1840 1911 (0.58%) 1350 11.25 2.10 (0.11%)
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
CSB Citystate Savings Bank 8.49 (0.00%) 8.49 8.49 (0.00%) 5.07
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1010 (1.00%) 1000 1010 (0.00%) 904.5 46.30 (4.58%)
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25

Labels: