PSEi: 6633.66 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
ANI AgriNurture, Inc. 0.66 (-2.94%) 0.68 7.4 (1,021.21%) 0.45 66.00
GREEN Greenergy Holdings, Inc. 0.25 (2.04%) 0.245 1.46 (484.00%) 0.205 0.141
TECHW 0.16 (0.00%) 0.16 0.59 (268.75%) 0.1
KEP Keppel Philippines Properties, Inc. 5.83 (-14.26%) 6.8 17.48 (199.83%) 2.31 583.00
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
UPSON 0.9 (-5.26%) 0.95 2.47 (174.44%) 0.89
ABA AbaCore Capital Holdings, Inc. 1.01 (0.00%) 1.01 2.72 (169.31%) 0.77 4.546
PNX4 Phoenix Petroleum - Perpetual Pref. 4 177.9 (0.00%) 177.9 460 (158.57%) 150
IMI Integrated Micro-Electronics, Inc. 2.23 (-5.51%) 2.36 5.38 (141.26%) 1.5 2.038
ENEX 4.55 (0.00%) 4.55 10.96 (140.88%) 4.2
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
MRC MRC Allied, Inc. 1.19 (-0.83%) 1.2 2.65 (122.69%) 0.99 39.667
PA Pacifica Holdings, Inc. 1 (0.00%) 1 2.19 (119.00%) 0.91 -11,111.11
HOME AllHome Corp. 0.9 (0.00%) 0.9 1.94 (115.56%) 0.86 0.07 (7.78%)
DELM Del Monte Pacific Limited 4.7 (2.17%) 4.6 10.04 (113.62%) 4.6 0.00 (0.00%)
MA Manila Mining Corporation ''A'' 0.0045 (0.00%) 0.0045 0.0096 (113.33%) 0.0035 225.00
APL Apollo Global Capital, Inc. 0.014 (27.27%) 0.011 0.029 (107.14%) 0.0086
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
MAB Manila Mining Corporation ''B'' 0.0045 (4.65%) 0.0043 0.0092 (104.44%) 0.0038 225.00
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
MEDIC 0.295 (-4.84%) 0.31 0.58 (96.61%) 0.285
ECVC 0.68 (0.00%) 0.68 1.33 (95.59%) 0.52
I I-Remit, Inc. 0.41 (0.00%) 0.41 0.8 (95.12%) 0.31 45.055
PNX Phoenix Petroleum Philippines, Inc. 4.17 (0.00%) 4.17 7.9 (89.45%) 3.42 6.836
ECP Easycall Comm. Phils., Inc. 2.22 (0.00%) 2.22 4.18 (88.29%) 1.97 6.00
LODE Lodestar Investment Hldgs Corp. 0.36 (0.00%) 0.36 0.66 (83.33%) 0.31
NOW Now Corporation 0.94 (0.00%) 0.94 1.72 (82.98%) 0.91
MFIN Makati Finance Corporation 1.4 (0.00%) 1.4 2.56 (82.86%) 1.4 0.01 (0.71%)
SPM Seafront Resources Corporation 1.09 (0.00%) 1.09 1.98 (81.65%) 1.02 5.48
JAS Jackstones, Inc. 0.99 (0.00%) 0.99 1.79 (80.81%) 0.72
T TKC Metals Corporation 0.45 (0.00%) 0.45 0.8 (77.78%) 0.35 -0.90
DITO DITO CME Holdings Corp. 2.17 (-1.36%) 2.2 3.85 (77.42%) 1.96
IPM IPM Holdings, Inc. 3.45 (0.00%) 3.45 6.1 (76.81%) 3.35
TFHI Top Frontier Investment Holdings, Inc. 84 (0.96%) 83.2 148 (76.19%) 83.15
TECH Cirtek Holdings Philippines Corporation 1.71 (-0.58%) 1.72 3 (75.44%) 1.46 3.001
AB Atok-Big Wedge Company, Inc. 4.23 (17.50%) 3.6 7.4 (74.94%) 2.51 671.429
PXP PXP Energy Corporation 3.35 (4.36%) 3.21 5.85 (74.63%) 3.03 11.964
ION Ionics, Inc. 0.93 (1.09%) 0.92 1.62 (74.19%) 0.77 3.903 0.10 (10.75%)
UBP Union Bank of the Philippines 35.8 (6.23%) 33.7 61.99 (73.16%) 32.9 3.108 2.00 (5.59%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 24.95 (0.00%) 24.95 43.2 (73.15%) 20
CAT Central Azucarera De Tarlac 13.02 (-0.91%) 13.14 22.4 (72.04%) 7 40.688
MJC Manila Jockey Club, Inc. 1.27 (0.00%) 1.27 2.17 (70.87%) 0.97 52.049 0.05 (3.94%)
FILRT 2.93 (0.00%) 2.93 5 (70.65%) 2.55
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
IMP Imperial Resources, Inc. 0.55 (0.00%) 0.55 0.92 (67.27%) 0.51 1.528
INFRA 0.53 (0.00%) 0.53 0.88 (66.04%) 0.42
CHP Cemex Holdings Philippines, Inc. 1.39 (-0.71%) 1.4 2.3 (65.47%) 0.74
BSC Basic Energy Corporation 0.154 (-3.14%) 0.159 0.247 (60.39%) 0.151 77.00
ALTER 0.7 (-1.41%) 0.71 1.12 (60.00%) 0.61
MAXS Max's Group, Inc. 3.25 (1.56%) 3.2 5.19 (59.69%) 2.96 0.19 (5.85%)
FFI Filipino Fund, Inc. 5.05 (0.00%) 5.05 8.03 (59.01%) 3.3 655.844
UPM United Paragon Mining Corporation 0.0034 (3.03%) 0.0033 0.0054 (58.82%) 0.0033 -17.00
PRMX Primex Corporation 2.17 (0.00%) 2.17 3.44 (58.53%) 1.83 180.833 0.00 (0.00%)
BHI Boulevard Holdings, Inc. 0.053 (0.00%) 0.053 0.084 (58.49%) 0.047 88.333
MB Manila Bulletin Publishing Corp. 0.212 (0.00%) 0.212 0.335 (58.02%) 0.18 29.041
JOH Jolliville Holdings Corporation 5.69 (0.00%) 5.69 8.98 (57.82%) 3.67 17.274
FRUIT Fruitas Holdings, Inc. 0.85 (0.00%) 0.85 1.34 (57.65%) 0.75 0.01 (1.18%)
ALLDY 0.136 (0.00%) 0.136 0.214 (57.35%) 0.123
DIZ Dizon Copper Silver Mines, Inc. 2.6 (0.00%) 2.6 4.09 (57.31%) 1.94 4.407
ZHI Zeus Holdings, Inc. 0.08 (0.00%) 0.08 0.125 (56.25%) 0.066 -333.333
CEI Crown Equities, Inc. 0.077 (-2.53%) 0.079 0.12 (55.84%) 0.056 67.544
PCOR Petron Corporation 3.02 (0.67%) 3 4.7 (55.63%) 2.9 10.786 0.10 (3.31%)
CIP Chemical Industries of the Phils. 170 (0.00%) 170 264 (55.29%) 113.4
KPPI Kepwealth Property Phils., Inc. 1.6 (0.00%) 1.6 2.48 (55.00%) 1.23
REDC 5.1 (0.00%) 5.1 7.88 (54.51%) 5
FNI Global Ferronickel Holdings, Inc. 1.92 (-3.52%) 1.99 2.95 (53.65%) 1.48 0.10 (5.21%)
AGI Alliance Global Group, Inc. 9.3 (-2.82%) 9.57 14.28 (53.55%) 9.29 5.091 0.15 (1.61%)
JGS JG Summit Holdings, Inc. 33.45 (-2.05%) 34.15 51 (52.47%) 28.8 7.654 0.40 (1.20%)
ALLHC AyalaLand Logistics Holdings Corp. 2 (1.01%) 1.98 3.04 (52.00%) 1.44
AEV Aboitiz Equity Ventures, Inc. 37.9 (1.47%) 37.35 57.45 (51.58%) 36.55 9.688 1.47 (3.88%)
RRHI Robinsons Retail Holdings, Inc. 38.6 (0.00%) 38.6 57.8 (49.74%) 35.05 4.00 (10.36%)
MBC Manila Broadcasting Company 6.05 (0.00%) 6.05 8.99 (48.60%) 5.8 0.30 (4.96%)
PRC Philippine Racing Club, Inc. 4.91 (0.00%) 4.91 7.29 (48.47%) 4.8 7.932 0.08 (1.63%)
TUGS Harbor Star Shipping Services, Inc. 0.64 (0.00%) 0.64 0.95 (48.44%) 0.6
SSP SFA Semicon Philippines Corporation 1.75 (4.17%) 1.68 2.57 (46.86%) 1.66 0.00 (0.00%)
SHLPH Pilipinas Shell Petroleum Corporation 11 (-2.48%) 11.28 16 (45.45%) 10
NIKL Nickel Asia Corporation 4.46 (0.00%) 4.46 6.48 (45.29%) 3.78 22.30 0.24 (5.38%)
WLCON Wilcon Depot, Inc. 19.56 (-0.61%) 19.68 28.4 (45.19%) 15.3 0.37 (1.89%)
MJIC MJC Investments Corporation 1 (0.00%) 1 1.45 (45.00%) 0.67 500.00
BMM Bogo Medellin Milling Company 52 (0.00%) 52 74.9 (44.04%) 50 15.339
ACR Alsons Consolidated Resources, Inc. 0.57 (3.64%) 0.55 0.82 (43.86%) 0.5 24.783 0.02 (3.51%)
X Xurpas Inc. 0.24 (0.00%) 0.24 0.345 (43.75%) 0.182
ASLAG 1.08 (0.00%) 1.08 1.55 (43.52%) 0.96
SPNEC 1.05 (-0.94%) 1.06 1.5 (42.86%) 0.89
WEB Philweb Corporation 1.66 (0.61%) 1.65 2.37 (42.77%) 1.49 2.237
SFI Swift Foods, Inc. 0.059 (0.00%) 0.059 0.084 (42.37%) 0.05 1.175
BCP Benguet Corporation Conv. Pref. ''A'' 24.55 (0.00%) 24.55 34.95 (42.36%) 24.55
MM MerryMart Consumer Corp. 0.9 (-2.17%) 0.92 1.28 (42.22%) 0.8
CIC Concepcion Industrial Corporation 12.44 (2.98%) 12.08 17.68 (42.12%) 11 0.50 (4.02%)
HI House of Investments, Inc. 3.41 (-2.85%) 3.51 4.84 (41.94%) 3.21 2.785 0.05 (1.47%)
BH BHI Holdings, Inc. 680 (0.00%) 680 960 (41.18%) 680
LC Lepanto Consolidated Mining Co. ''A'' 0.078 (-1.27%) 0.079 0.11 (41.03%) 0.067 0.98
PTC Philippine Trust Company 85.4 (0.00%) 85.4 120 (40.52%) 85 109.487
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
VITA Vitarich Corporation 0.48 (-3.03%) 0.495 0.67 (39.58%) 0.42 12.00
PHA Premiere Horizon Alliance Corporation 0.19 (-3.55%) 0.197 0.265 (39.47%) 0.16 10.556
URC Universal Robina Corporation 107 (-3.25%) 110.6 148.8 (39.07%) 89.1 24.153 5.74 (5.36%)
CEB Cebu Air, Inc. 30.25 (0.33%) 30.15 42 (38.84%) 27.1 1.988
ARA Araneta Properties, Inc. 0.88 (0.00%) 0.88 1.22 (38.64%) 0.75 54.658
BRN A Brown Company, Inc. 0.57 (-1.72%) 0.58 0.79 (38.60%) 0.55 2.85
MARC Marcventures Holdings, Inc. 0.83 (0.00%) 0.83 1.15 (38.55%) 0.66 63.846
OM Omico Corporation 0.228 (0.00%) 0.228 0.315 (38.16%) 0.228 -9.597
ALHI Anchor Land Holdings, Inc. 5.8 (19.10%) 4.87 7.99 (37.76%) 3.25 7.532 0.03 (0.52%)
LBC LBC Express Holdings, Inc. 14.96 (0.00%) 14.96 20.45 (36.70%) 13.94
ATNB ATN Holdings, Inc. ''B'' 0.55 (-1.79%) 0.56 0.75 (36.36%) 0.335 500.00
TBGI Transpacific Broadband Group Int'l. Inc. 0.135 (0.00%) 0.135 0.184 (36.30%) 0.121 675.00
LAND City and Land Developers, Inc. 0.8 (-2.44%) 0.82 1.09 (36.25%) 0.69 6.667 0.09 (11.25%)
LCB Lepanto Consolidated Mining Co. ''B'' 0.078 (0.00%) 0.078 0.106 (35.90%) 0.066 0.98
COL COL Financial Group, Inc. 2.28 (0.00%) 2.28 3.09 (35.53%) 2.1 2.375 0.05 (2.19%)
MG Millennium Global Holdings, Inc. 0.096 (-4.00%) 0.1 0.13 (35.42%) 0.087
MED MEDCO Holdings, Inc. 0.12 (0.00%) 0.12 0.162 (35.00%) 0.08
CTS 0.63 (-1.56%) 0.64 0.85 (34.92%) 0.61
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.52 (0.00%) 0.52 0.7 (34.62%) 0.5
DWC Discovery World Corporation 1.13 (-0.88%) 1.14 1.52 (34.51%) 1.01
LOTO Pacific Online Systems Corporation 4.06 (4.10%) 3.9 5.46 (34.48%) 1.73 5.671 0.10 (2.46%)
TCB2A 0.7 (-2.78%) 0.72 0.94 (34.29%) 0.47
PRIM Prime Media Holdings, Inc. 3.42 (-2.84%) 3.52 4.58 (33.92%) 1.9
BCB Benguet Corporation ''B'' 4.1 (-4.65%) 4.3 5.49 (33.90%) 3.81 4.059
CPG Century Properties Group, Inc. 0.285 (-1.72%) 0.29 0.38 (33.33%) 0.26 2.591 0.02 (7.02%)
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
APC APC Group, Inc. 0.233 (5.91%) 0.22 0.31 (33.05%) 0.203 11.65
PBC Philippine Bank of Communications 14.44 (0.28%) 14.4 19.2 (32.96%) 14.02 5.992
PLC Premium Leisure Corp. 0.71 (0.00%) 0.71 0.94 (32.39%) 0.48 0.05 (7.04%)
CA Concrete Aggregates Corp. ''A'' 45 (0.00%) 45 59.45 (32.11%) 32 0.84 (1.87%)
ATN ATN Holdings, Inc. ''A'' 0.54 (0.00%) 0.54 0.71 (31.48%) 0.35 782.609
RLT Philippine Realty and Holdings Corp. 0.144 (8.27%) 0.133 0.189 (31.25%) 0.119 1.44
FERRO Ferronoux Holdings, Inc. 2.37 (1.28%) 2.34 3.1 (30.80%) 2.31
ALI Ayala Land, Inc. 29 (-2.36%) 29.7 37.65 (29.83%) 23.15 12.889 0.37 (1.28%)
LMG LMG Corp. 0.32 (0.00%) 0.32 0.415 (29.69%) 0.23 11.852
VVT Vivant Corporation 17.9 (0.00%) 17.9 23.2 (29.61%) 14 7.834
SECB Security Bank Corporation 71.05 (-2.00%) 72.5 91.95 (29.42%) 67.2 5.302 3.00 (4.22%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.0085 (0.00%) 0.0085 0.011 (29.41%) 0.0076 12.143
LSC Lorenzo Shipping Corporation 0.55 (0.00%) 0.55 0.71 (29.09%) 0.46 2.115
BALAI 0.465 (-1.06%) 0.47 0.6 (29.03%) 0.34
PGOLD Puregold Price Club, Inc. 24.8 (-0.40%) 24.9 32 (29.03%) 22.55 10.464 2.80 (11.29%)
FJPB F and J Prince Holdings Corp. ''B'' 2.31 (0.00%) 2.31 2.98 (29.00%) 1.4
GMA7 GMA Network, Inc. 7.59 (-0.26%) 7.61 9.79 (28.99%) 6.85 14.082 1.10 (14.49%)
STR Vistamalls, Inc. 2.33 (3.56%) 2.25 3 (28.76%) 2.1 7.468 0.03 (1.29%)
NRCP National Reinsurance Corp. of the Phils. 0.49 (15.29%) 0.425 0.63 (28.57%) 0.35 6.622
IPO iPeople, Inc. 6.49 (0.00%) 6.49 8.34 (28.51%) 5.7 24.108 0.19 (2.93%)
APVI Altus Property Ventures, Inc. 8.4 (-11.21%) 9.46 10.78 (28.33%) 8.01
EEI EEI Corporation 5.15 (0.00%) 5.15 6.59 (27.96%) 4.41 4.616
ABS ABS-CBN Corporation 6.27 (1.62%) 6.17 8 (27.59%) 3.02 2.449
FOOD Alliance Select Foods Int'l, Inc. 0.44 (8.64%) 0.405 0.56 (27.27%) 0.405 8.444
ELI Empire East Land Holdings, Inc. 0.151 (-2.58%) 0.155 0.191 (26.49%) 0.094 3.595
DMW D.M. Wenceslao and Associates, Inc. 5.3 (-3.64%) 5.5 6.7 (26.42%) 4.2 0.07 (1.32%)
ABSP ABS-CBN Holdings Corporation ''PDR'' 5.92 (-1.33%) 6 7.47 (26.18%) 2
BC Benguet Corporation ''A'' 4.28 (-0.47%) 4.3 5.4 (26.17%) 3.8 22.526
ACEN AC Energy Corporation 5 (2.04%) 4.9 6.3 (26.00%) 3.1 0.04 (0.80%)
VLL Vista Land and Lifescapes, Inc. 1.47 (-0.68%) 1.48 1.85 (25.85%) 1.45 1.654 0.06 (4.08%)
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.62 (0.00%) 0.62 0.78 (25.81%) 0.395
OPM Oriental Pet. and Minerals Corp. ''A'' 0.0088 (0.00%) 0.0088 0.011 (25.00%) 0.0073 14.158 0.00 (0.00%)
DNL D and L Industries, Inc. 6.2 (0.00%) 6.2 7.7 (24.19%) 5.93 16.757 0.30 (4.84%)
PAX Paxys, Inc. 1.37 (0.00%) 1.37 1.7 (24.09%) 1.02 45.667
GERI Global-Estate Resorts, Inc. 0.77 (0.00%) 0.77 0.95 (23.38%) 0.71 5.662 0.01 (1.30%)
PHES Phil. Estates Corporation 0.325 (-1.52%) 0.33 0.4 (23.08%) 0.29 27.083
MVC Mabuhay Vinyl Corporation 5.32 (8.13%) 4.92 6.54 (22.93%) 4.51 9.673 0.10 (1.88%)
FGEN First Gen Corporation 17.9 (-1.65%) 18.2 22 (22.91%) 16.52 4.431 0.90 (5.03%)
PHR PH Resorts Group Holdings, Inc. 0.92 (0.00%) 0.92 1.13 (22.83%) 0.47
MREIT 13 (0.15%) 12.98 15.9 (22.31%) 11.54
BKR Bright Kindle Res. and Investments, Inc. 1.3 (-5.11%) 1.37 1.59 (22.31%) 0.99
MWIDE Megawide Construction Corporation 3.14 (-1.26%) 3.18 3.84 (22.29%) 2.85 11.214 1.00 (31.85%)
SBS SBS Philippines Corporation 3.97 (0.00%) 3.97 4.85 (22.17%) 3.55
SMPH SM Prime Holdings, Inc. 29 (-0.68%) 29.2 35.4 (22.07%) 26 21.97 0.24 (0.83%)
SMC San Miguel Corporation 102.8 (0.88%) 101.9 124.7 (21.30%) 97 17.336 1.40 (1.36%)
MACAY Macay Holdings, Inc. 7 (0.00%) 7 8.49 (21.29%) 4.9
LFM Liberty Flour Mills, Inc. 13.6 (2.26%) 13.3 16.48 (21.18%) 10.58 23.86 0.90 (6.62%)
AXLM Axelum Resources Corp. 2.3 (0.44%) 2.29 2.78 (20.87%) 1.79
CEBCP Cebu Air, Inc. Convertible Pref 34.1 (1.79%) 33.5 41 (20.23%) 31
EMI 18.18 (-0.11%) 18.2 21.85 (20.19%) 16.18
JFC Jollibee Foods Corporation 230 (0.00%) 230 276.4 (20.17%) 204 39.069 2.30 (1.00%)
FAF First Abacus Financial Holdings Corp. 0.6 (0.00%) 0.6 0.72 (20.00%) 0.54 200.00
GMAP GMA Holdings, Inc. ''PDR'' 7.5 (-3.85%) 7.8 9 (20.00%) 6.9
RCI Roxas and Company, Inc. 3.8 (-5.00%) 4 4.55 (19.74%) 0.415 34.545
AC Ayala Corporation 614 (-1.21%) 621.5 735 (19.71%) 580 11.345 11.42 (1.86%)
ORE Oriental Peninsula Resources Group, Inc. 0.66 (3.13%) 0.64 0.79 (19.70%) 0.56 110.00
LPC 0.097 (10.23%) 0.088 0.116 (19.59%) 0.05
C Chelsea Logistics and Infra Hdgs Corp. 1.3 (0.00%) 1.3 1.55 (19.23%) 0.89
SOC SOCResources, Inc. 0.395 (0.00%) 0.395 0.47 (18.99%) 0.33 45.402
VMC Victorias Milling Company, Inc. 3.2 (0.00%) 3.2 3.8 (18.75%) 2.1 10.323
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 3.07 (18.08%) 2.6 21.667 0.03 (1.15%)
CPM Century Peak Holdings Corporation 3 (0.00%) 3 3.54 (18.00%) 2.6 25.00
COAL Coal Asia Holdings, Inc. 0.179 (13.29%) 0.158 0.21 (17.32%) 0.1
SM SM Investments Corporation 862 (-1.49%) 875 1010 (17.17%) 786 23.297 7.50 (0.87%)
DMC DMCI Holdings, Inc. 10.78 (0.75%) 10.7 12.62 (17.07%) 9 13.646 1.44 (13.36%)
MRSGI Metro Retail Stores Group, Inc. 1.3 (0.00%) 1.3 1.52 (16.92%) 1.14 0.06 (4.62%)
CAB Concrete Aggregates Corp. ''B'' 58.3 (0.00%) 58.3 67.9 (16.47%) 33
BDO BDO Unibank, Inc. 138 (-1.43%) 140 160.7 (16.45%) 122 13.772 3.00 (2.17%)
ACE Acesite (Phils.) Hotel Corp. 1.65 (0.00%) 1.65 1.92 (16.36%) 1.5 8.684
ATI Asian Terminals, Inc. 19.8 (0.10%) 19.78 23 (16.16%) 13.64 10.645 1.00 (5.05%)
GTCAP GT Capital Holdings, Inc. 630 (-2.78%) 648 730.5 (15.95%) 480.2 6.878 3.00 (0.48%)
CDC Cityland Development Corporation 0.69 (0.00%) 0.69 0.8 (15.94%) 0.65 4.60 0.03 (4.35%)
RCR 5.09 (-0.20%) 5.1 5.9 (15.91%) 4.55
SLI Sta. Lucia Land, Inc. 3.02 (-3.21%) 3.12 3.5 (15.89%) 2.71 14.381 0.04 (1.32%)
SCC Semirara Mining and Power Corporation 32.05 (-0.47%) 32.2 37.05 (15.60%) 27.6 14.057 7.00 (21.84%)
FB San Miguel Food and Beverage, Inc. 46.15 (0.11%) 46.1 53.25 (15.38%) 43 2.70 (5.85%)
DDMPR DDMP REIT, Inc. 1.17 (0.00%) 1.17 1.35 (15.38%) 1.15 0.07 (5.98%)
OV The Philodrill Corporation 0.0085 (0.00%) 0.0085 0.0098 (15.29%) 0.007 14.167
NI NiHAO Minerals Resources Int'l, Inc. 0.66 (0.00%) 0.66 0.76 (15.15%) 0.345 22.00
SSI SSI Group, Inc. 3.9 (-2.26%) 3.99 4.49 (15.13%) 2.16 0.11 (2.82%)
GPH Grand Plaza Hotel Corporation 11 (0.00%) 11 12.58 (14.36%) 6.84
CNPF Century Pacific Food, Inc. 35 (0.00%) 35 40 (14.29%) 21.7
BEL Belle Corporation 2.62 (-2.24%) 2.68 2.99 (14.12%) 1.11 9.527 0.06 (2.29%)
RCB Rizal Commercial Banking Corp. 22.35 (-0.22%) 22.4 25.5 (14.09%) 20.6 8.04 1.08 (4.83%)
HTI 1.04 (0.97%) 1.03 1.18 (13.46%) 0.84
WPI Waterfront Philippines, Inc. 0.41 (0.00%) 0.41 0.465 (13.41%) 0.35 2.547
SMC2K 66.2 (-3.85%) 68.85 75 (13.29%) 62
PMPC Panasonic Manufacturing Phils. Corp. 5.28 (-3.30%) 5.46 5.98 (13.26%) 4.53 4.19 0.26 (4.92%)
MEG Megaworld Corporation 1.89 (-0.53%) 1.9 2.14 (13.23%) 1.73 3.50 0.07 (3.70%)
AP Aboitiz Power Corporation 34.95 (-0.99%) 35.3 39.55 (13.16%) 29.4 14.872 1.87 (5.35%)
BNCOM 6.9 (-1.43%) 7 7.8 (13.04%) 5.5
EURO Euro-Med Laboratories Phil., Inc. 0.77 (4.05%) 0.74 0.87 (12.99%) 0.7 8.556 0.04 (5.19%)
BLOOM Bloomberry Resorts Corporation 10.68 (0.95%) 10.58 12.04 (12.73%) 8.95 11.827
SFIP Swift Foods, Inc. Conv. Pref. 1.68 (0.00%) 1.68 1.89 (12.50%) 1.28
GEO GEOGRACE Resources Philippines, Inc. 0.161 (2.55%) 0.157 0.181 (12.42%) 0.026 25.156
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100
CNVRG Converge ICT Solutions, Inc. 10.36 (3.60%) 10 11.64 (12.36%) 7.63
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.55 (-1.55%) 9.7 10.72 (12.25%) 8.48 0.10 (1.05%)
IDC Italpinas Development Corporation 0.82 (3.80%) 0.79 0.92 (12.20%) 0.61
PERC Petroenergy Resources Corporation 4.47 (0.00%) 4.47 5 (11.86%) 4.1 8.681 0.05 (1.12%)
COSCO Cosco Capital, Inc. 4.87 (1.25%) 4.81 5.44 (11.70%) 4.39 0.39 (8.01%)
PX Philex Mining Corporation 3 (-1.96%) 3.06 3.35 (11.67%) 2.55 24.39 0.02 (0.67%)
BCOR Berjaya Philippines, Inc. 7.62 (0.00%) 7.62 8.5 (11.55%) 6.84 635.00
KPH Keppel Philippines Holdings, Inc. ''A'' 19.76 (9.66%) 18.02 22 (11.34%) 3.27 62.138 0.10 (0.51%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.71 (0.00%) 9.71 10.8 (11.23%) 9.71
FGENG First Gen Corporation - Series G Pref. 100.4 (0.00%) 100.4 111.6 (11.16%) 99.5
FJP F and J Prince Holdings Corp. ''A'' 2.62 (0.00%) 2.62 2.91 (11.07%) 1.52 32.75 0.24 (9.16%)
FLI Filinvest Land, Inc. 0.68 (-2.86%) 0.7 0.75 (10.29%) 0.54 2.615 0.04 (5.88%)
SMC2J 67.05 (-2.83%) 69 73.9 (10.22%) 65
DHI 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76
HOUSE 8990 Holdings, Inc. 9.19 (0.77%) 9.12 10.1 (9.90%) 8.16
KEEPR 1.6 (0.00%) 1.6 1.75 (9.38%) 1.3
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.275 (0.00%) 0.275 0.3 (9.09%) 0.222 6.548
SGI Solid Group, Inc. 1 (0.00%) 1 1.09 (9.00%) 0.86 8.333 0.06 (6.00%)
AREIT AREIT, Inc. 33 (-3.37%) 34.15 35.95 (8.94%) 28.2 1.60 (4.85%)
SLF Sun Life Financial, Inc. 2850 (1.79%) 2800 3100 (8.77%) 2360 16.517 3.75 (0.13%)
PLUS 13.02 (-1.06%) 13.16 14.16 (8.76%) 3.2
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000
DFNN DFNN, Inc. 3.69 (-0.27%) 3.7 4 (8.40%) 2.71 38.041
PSB Philippine Savings Bank 53.65 (-3.16%) 55.4 58 (8.11%) 50.2 6.681 3.00 (5.59%)
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
PAL PAL Holdings Inc. 5.8 (0.87%) 5.75 6.25 (7.76%) 5.03
ACENA 1021 (0.69%) 1014 1100 (7.74%) 1000
ALCO Arthaland Corporation 0.52 (0.00%) 0.52 0.56 (7.69%) 0.35 2.734 0.01 (1.92%)
WIN Wellex Industries, Inc. 0.27 (0.00%) 0.27 0.29 (7.41%) 0.213 -30.00
MONDE 11.1 (-1.42%) 11.26 11.9 (7.21%) 6.1
SEVN Philippine Seven Corporation 103.1 (0.00%) 103.1 110.5 (7.18%) 70 53.979
CLI Cebu Landmasters, Inc. 2.8 (-0.71%) 2.82 3 (7.14%) 2.42 0.18 (6.43%)
MWP2B 94 (0.00%) 94 100.7 (7.13%) 87
ALCPC Arthaland Corp. Perpetual Pref ''C'' 95.25 (0.00%) 95.25 101.9 (6.98%) 90.05
LPZ Lopez Holdings Corporation 4.45 (30.88%) 3.4 4.75 (6.74%) 3.2 3.477 0.10 (2.25%)
FCG 0.75 (1.35%) 0.74 0.8 (6.67%) 0.58
AUB Asia United Bank Corporation 42.25 (0.36%) 42.1 45 (6.51%) 28.03 3.99 (9.44%)
ALCPD 469.8 (13.20%) 415 500 (6.43%) 340
SUN Suntrust Home Developers, Inc. 0.98 (0.00%) 0.98 1.04 (6.12%) 0.7 21.304
SMC2I San Miguel Corporation Series 2-I Pref. 70.5 (-0.14%) 70.6 74.8 (6.10%) 69 5.94 (8.43%)
MER Manila Electric Company 377 (0.00%) 377 399.8 (6.05%) 321 18.248 28.07 (7.45%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 21.6 (-4.64%) 22.65 22.9 (6.02%) 4.86 90.00
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9
PRF3A Petron Corp. - Perpetual Pref. Series 3A 993 (-0.10%) 994 1050 (5.74%) 951 85.89 (8.65%)
EW East West Banking Corporation 9.35 (0.32%) 9.32 9.88 (5.67%) 6.76 3.375 0.41 (4.39%)
FMETF First Metro Philippine Equity ETF 106 (-0.66%) 106.7 111.8 (5.47%) 93
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 498.2 (0.00%) 498.2 525 (5.38%) 460 26.25 (5.27%)
FPI Forum Pacific, Inc. 0.28 (0.00%) 0.28 0.295 (5.36%) 0.14 -9.032
STI STI Education Systems Holdings, Inc. 0.95 (-2.06%) 0.97 1 (5.26%) 0.345 15.833 0.02 (2.11%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
ICT Int'l Container Terminal Services, Inc. 347 (2.24%) 339.4 363.8 (4.84%) 191 334.962 10.00 (2.88%)
CSB Citystate Savings Bank 8.31 (0.00%) 8.31 8.7 (4.69%) 4.92
BRNP 97 (0.00%) 97 101.5 (4.64%) 90
RLC Robinsons Land Corporation 16.36 (-0.73%) 16.48 17.1 (4.52%) 13.74 9.796 0.52 (3.18%)
DDPR DoubleDragon Properties Corp. Pref. 93.85 (-0.16%) 94 98 (4.42%) 88.5 8.88 (9.46%)
ACPAR 2490 (0.24%) 2484 2600 (4.42%) 2400
PNB Philippine National Bank 22.95 (-0.22%) 23 23.95 (4.36%) 18.1 3.255
TCB2D 50.75 (3.26%) 49.15 52.95 (4.33%) 48
APO Anglo-Philippine Holdings Corporation 0.7 (2.94%) 0.68 0.73 (4.29%) 0.39 7.778
EEIPB 97 (0.00%) 97 101 (4.12%) 80
MAC Macroasia Corporation 5.14 (-0.96%) 5.19 5.35 (4.09%) 3.7 7.239 0.05 (0.97%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
ROCK Rockwell Land Corporation 1.54 (-2.53%) 1.58 1.6 (3.90%) 1.3 3.188 0.08 (5.19%)
MBT Metropolitan Bank and Trust Company 69.75 (-1.06%) 70.5 72.2 (3.51%) 49.2 11.178 2.20 (3.15%)
SGP Synergy Grid and Dev't Phils., Inc. 10.4 (-0.95%) 10.5 10.76 (3.46%) 5.81 260.00 0.35 (3.37%)
APX Apex Mining Company, Inc. 4.06 (-1.69%) 4.13 4.2 (3.45%) 2.2 81.20 0.05 (1.23%)
BPI Bank of the Philippine Islands 125.2 (-1.11%) 126.6 129.5 (3.43%) 96 19.593 3.36 (2.68%)
PRF4C 997 (0.10%) 996 1030 (3.31%) 920
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 964 (2.01%) 945 995 (3.22%) 900 50.95 (5.29%)
DD DoubleDragon Properties Corp. 11.2 (0.00%) 11.2 11.56 (3.21%) 6.69 0.26 (2.32%)
SMC2H San Miguel Corporation Series 2-H Pref. 75 (0.00%) 75 77.4 (3.20%) 73.8
FDC Filinvest Development Corporation 5.8 (0.00%) 5.8 5.98 (3.10%) 4.86 4.203 0.07 (1.21%)
FEU Far Eastern University, Inc. 647 (0.00%) 647 667 (3.09%) 532 35.984 30.00 (4.64%)
CPGPB 100.4 (0.00%) 100.4 103.5 (3.09%) 98.3
PRF3B Petron Corp. - Perpetual Pref. Series 3B 990 (0.00%) 990 1020 (3.03%) 860 71.38 (7.21%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4
GLO Globe Telecom, Inc. 2000 (-0.99%) 2020 2058 (2.90%) 1685 12.273 100.00 (5.00%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 485 (0.00%) 485 499 (2.89%) 470 24.11 (4.97%)
MWP2A 97 (0.00%) 97 99.8 (2.89%) 85.25
FPH First Phil. Holdings Corp. 64.15 (-1.91%) 65.4 66 (2.88%) 58.45 2.668 2.20 (3.43%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
PREIT 1.85 (0.54%) 1.84 1.9 (2.70%) 1.49
PHN Phinma Corporation 20.45 (1.49%) 20.15 21 (2.69%) 18.88 24.639 1.20 (5.87%)
SMC2F San Miguel Corporation Series 2-F Pref. 73 (0.69%) 72.5 74.9 (2.60%) 70 6.38 (8.74%)
BRNPC 100.9 (0.00%) 100.9 103.5 (2.58%) 100.1
RFM RFM Corporation 3.95 (1.28%) 3.9 4.05 (2.53%) 2.88 10.972 0.25 (6.33%)
TEL PLDT, Inc. 1436 (-1.85%) 1463 1472 (2.51%) 1094 13.812 108.00 (7.52%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5
SHNG Shang Properties, Inc. 4.1 (0.00%) 4.1 4.2 (2.44%) 2.75 7.193 0.29 (7.07%)
MWP4 94.7 (0.00%) 94.7 97 (2.43%) 85
SMC2N 77.25 (-0.32%) 77.5 78.95 (2.20%) 75.5
V Vantage Equities, Inc. 0.94 (18.99%) 0.79 0.96 (2.13%) 0.7 5.846
PRF4A 989 (0.00%) 989 1010 (2.12%) 930
EEIPA 97.95 (0.00%) 97.95 100 (2.09%) 80
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2
TFC PTFC Redevelopment Corporation 48 (0.00%) 48 49 (2.08%) 40.05 18.898
JFCPB 932 (0.00%) 932 950 (1.93%) 871
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2
CREIT 2.84 (0.35%) 2.83 2.89 (1.76%) 2.5
SMC2O 79.65 (0.00%) 79.65 81 (1.69%) 75.5
JFCPA 993.5 (0.00%) 993.5 1009 (1.56%) 918.5
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73
CLIA2 1025 (0.00%) 1025 1040 (1.46%) 1010
MWC Manila Water Company, Inc. 27.7 (0.91%) 27.45 28.1 (1.44%) 16.8 12.534 0.62 (2.24%)
SMC2L 77.9 (2.10%) 76.3 79 (1.41%) 75
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.5
CPGP Century Properties Group, Inc. Pref. A 101.8 (0.00%) 101.8 103 (1.18%) 95 3.36 (3.30%)
LTG LT Group, Inc. 10.18 (0.20%) 10.16 10.3 (1.18%) 8.5 4.757 1.20 (11.79%)
VREIT 1.75 (0.57%) 1.74 1.77 (1.14%) 1.61
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73
ACENB 1079 (0.00%) 1079 1090 (1.02%) 1020
TCB2C 49.5 (0.00%) 49.5 50 (1.01%) 42.05
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 990 (0.00%) 990 1000 (1.01%) 950 46.30 (4.68%)
CLIA1 1000 (0.00%) 1000 1010 (1.00%) 1000
MWP5 101.5 (0.00%) 101.5 102.5 (0.99%) 98
CROWN Crown Asia Chemicals Corporation 2.05 (0.99%) 2.03 2.07 (0.98%) 1.43 0.13 (6.34%)
8990P 8990 Holdings - Series A Perpetual Pref 101.1 (0.00%) 101.1 101.9 (0.79%) 95.05
SPC SPC Power Corporation 9.68 (0.41%) 9.64 9.75 (0.72%) 6.7 8.134 0.20 (2.07%)
ANS A. Soriano Corporation 12.3 (0.16%) 12.28 12.38 (0.65%) 10.76 8.039 1.50 (12.20%)
CHIB China Banking Corporation 39.05 (0.77%) 38.75 39.3 (0.64%) 29 10.413 1.90 (4.87%)
ABG Asiabest Group International, Inc. 4.95 (0.00%) 4.95 4.98 (0.61%) 2.66 990.00
GSMI Ginebra San Miguel Inc. 199 (3.00%) 193.2 200 (0.50%) 140.1 35.097 10.00 (5.03%)
PSE The Philippine Stock Exchange, Inc 201 (1.26%) 198.5 202 (0.50%) 156 24.13 10.00 (4.98%)
MHC Mabuhay Holdings Corporation 0.202 (0.00%) 0.202 0.203 (0.50%) 0.111 26.933
BRNPB 103 (0.00%) 103 103.5 (0.49%) 100
PPC Pryce Corporation 6.89 (-0.14%) 6.9 6.9 (0.15%) 4.9 0.31 (4.50%)
8990B 100.9 (0.00%) 100.9 101 (0.10%) 90.1
PBB Philippine Business Bank 9.5 (5.56%) 9 9.5 (0.00%) 6.9 5.793 0.70 (7.37%)
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
CEU Centro Escolar University 11 (0.00%) 11 11 (0.00%) 6.8 15.493 1.20 (10.91%)
AT Atlas Cons. Mining and Dev't Corp. 5.24 (3.56%) 5.06 5.24 (0.00%) 2.8 87.333
MFC Manulife Financial Corporation 1600 (28.00%) 1250 1600 (0.00%) 810 14.796 1.46 (0.09%)
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
PRF4B 1010 (0.00%) 1010 1010 (0.00%) 900
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5 0.32 (6.40%)
ROX Roxas Holdings, Inc. 1.45 (0.00%) 1.45 1.45 (0.00%) 0.5 18.125
HVN Golden MV Holdings, Inc. 1085 (0.18%) 1083 1085 (0.00%) 755
OGP 14.18 (8.74%) 13.04 14.18 (0.00%) 12.28
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25

Labels: