Updated: Yesterday 3:54 PM. PSEi: (7908.89 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
NOW Now Corporation 3.07 (-1.60%) 3.12 20 (551.47%) 1.85
STR Starmalls, Inc. 6.1 (-4.39%) 6.38 32 (424.59%) 3.7 52.137 0.05 (0.82%)
BCOR Berjaya Philippines, Inc. 2.85 (-5.94%) 3.03 12.82 (349.82%) 1.36 13.835
ECP Easycall Comm. Phils., Inc. 15.16 (-0.26%) 15.2 64.5 (325.46%) 3.6 168.444
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
CIP Chemical Industries of the Phils. 125 (0.00%) 125 460 (268.00%) 106.8
CAT Central Azucarera De Tarlac 16.52 (-0.48%) 16.6 51.2 (209.93%) 14.3 3.239 0.18 (1.09%)
AB Atok-Big Wedge Company, Inc. 13.9 (0.00%) 13.9 43 (209.35%) 12 2,206.349
WEB Philweb Corporation 3.18 (-0.62%) 3.2 9 (183.02%) 2.86 4.285
BMM Bogo Medellin Milling Company 98.3 (1.34%) 97 265 (169.58%) 82 37.663
LRW Leisure and Resorts World Corp.-Warrants 1.92 (-1.03%) 1.94 5.15 (168.23%) 1.5
MAH Metro Alliance Holdings & Equities Corp. 2.06 (-0.48%) 2.07 5.5 (166.99%) 0.92
RCI Roxas and Company, Inc. 1.9 (-12.04%) 2.16 4.95 (160.53%) 1.76 27.143
X Xurpas Inc. 1.6 (-10.61%) 1.79 4.1 (156.25%) 1.04
VITA Vitarich Corporation 1.72 (0.00%) 1.72 4.2 (144.19%) 1.29 573.333
SGP Synergy Grid and Dev't Phils., Inc. 459 (0.00%) 459 1100 (139.65%) 175.2 -2,868.75
BH BHI Holdings, Inc. 1253 (0.00%) 1253 2990 (138.63%) 1000
MAHB Metro Alliance Holdings & Equities Corp. 2.3 (9.00%) 2.11 5.45 (136.96%) 1.05
CAB Concrete Aggregates Corp. "B" 71 (0.00%) 71 168 (136.62%) 70.05
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
PIP Pepsi-Cola Products Philippines, Inc. 1.36 (-2.86%) 1.4 3.1 (127.94%) 1.29 6.182 0.04 (2.94%)
LR Leisure and Resorts World Corporation 3.31 (0.00%) 3.31 7.49 (126.28%) 2.48 4.386
SSP SFA Semicon Philippines Corporation 1.36 (-5.56%) 1.44 2.98 (119.12%) 1.16
ABG Asiabest Group International, Inc. 21.5 (-6.93%) 23.1 46 (113.95%) 17.52 4,300.00
VUL Vulcan Industrial and Mining Corporation 1.38 (-1.43%) 1.4 2.95 (113.77%) 0.64 13.897
MRC MRC Allied, Inc. 0.44 (0.00%) 0.44 0.94 (113.64%) 0.285 14.667
TUGS Harbor Star Shipping Services, Inc. 2.9 (3.57%) 2.8 6.09 (110.00%) 2.32
STI STI Education Systems Holdings, Inc. 0.74 (-3.90%) 0.77 1.55 (109.46%) 0.52 10.00 0.02 (2.70%)
TECH Cirtek Holdings Philippines Corporation 29.5 (-1.34%) 29.9 59.5 (101.69%) 28.5 48.361 0.00 (0.00%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
APC APC Group, Inc. 0.46 (-1.08%) 0.465 0.91 (97.83%) 0.34 23.00
PTC Philippine Trust Company 114.2 (-4.83%) 120 220 (92.64%) 100.2 110.874
CHP Cemex Holdings Philippines, Inc. 2.24 (-7.82%) 2.43 4.24 (89.29%) 1.61
MACAY Macay Holdings, Inc. 14 (-4.37%) 14.64 26.4 (88.57%) 6.75 0.12 (0.86%)
DD DoubleDragon Properties Corp. 22.45 (0.00%) 22.45 42.1 (87.53%) 17.14
WPI Waterfront Philippines, Inc. 0.72 (-2.70%) 0.74 1.35 (87.50%) 0.45 14.118
DELM 6.7 (0.60%) 6.66 12.5 (86.57%) 6.2
TBGI Transpacific Broadband Group Int'l. Inc. 0.445 (-1.11%) 0.45 0.83 (86.52%) 0.295 82.407
ION Ionics, Inc. 1.75 (-2.23%) 1.79 3.2 (82.86%) 1.46 10.938
PRMX Primex Corporation 2.76 (-2.47%) 2.83 5.04 (82.61%) 2.48 17.761 0.06 (2.17%)
ALHI Anchor Land Holdings, Inc. 10.96 (3.01%) 10.64 19.9 (81.57%) 9.64 28.103 0.07 (0.64%)
JAS Jackstones, Inc. 3.15 (-6.25%) 3.36 5.62 (78.41%) 2.85
AT Atlas Cons. Mining and Dev't Corp. 3 (1.35%) 2.96 5.2 (73.33%) 2.31 50.00
AR Abra Mining and Industrial Corp. 0.0022 (0.00%) 0.0022 0.0038 (72.73%) 0.0018 -45.833
FJP F and J Prince Holdings Corp. "A" 4.99 (0.00%) 4.99 8.61 (72.55%) 2.91 13.861 0.20 (4.01%)
RCB Rizal Commercial Banking Corp. 26.5 (1.34%) 26.15 45.71 (72.49%) 24.85 8.632 0.62 (2.34%)
IDC Italpinas Development Corporation 4.71 (-1.05%) 4.76 8.09 (71.76%) 3.1
IMP Imperial Resources, Inc. 2.1 (3.96%) 2.02 3.58 (70.48%) 1.63 -30.00
PHR 5.4 (-11.76%) 6.12 9.2 (70.37%) 4.02
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
BLFI BDO Leasing and Finance, Inc. 2.24 (0.00%) 2.24 3.78 (68.75%) 2 8.615 0.10 (4.46%)
PX Philex Mining Corporation 4.07 (-2.16%) 4.16 6.82 (67.57%) 2.5 22.486 0.08 (1.97%)
SCC Semirara Mining and Power Corporation 23.05 (-0.86%) 23.25 38.5 (67.03%) 22.5 2.903 2.25 (9.76%)
2GO 2GO Group, Inc. 13.7 (4.10%) 13.16 22.8 (66.42%) 9.5
LOTO Pacific Online Systems Corporation 9.26 (-0.43%) 9.3 15.4 (66.31%) 9.23 11.857 0.80 (8.64%)
IMI Integrated Micro-Electronics, Inc. 12.5 (-1.42%) 12.68 20.7 (65.60%) 7.4 18.382 0.00 (0.00%)
FNI Global Ferronickel Holdings, Inc. 1.66 (12.16%) 1.48 2.74 (65.06%) 1.41
WIN Wellex Industries, Inc. 0.255 (-3.77%) 0.265 0.42 (64.71%) 0.172 -28.333
CA Concrete Aggregates Corp. "A" 63.95 (0.71%) 63.5 105 (64.19%) 53
GPH Grand Plaza Hotel Corporation 11.06 (-11.38%) 12.48 18 (62.75%) 8
BEL Belle Corporation 2.5 (-0.40%) 2.51 4.05 (62.00%) 2.16 21.552 0.12 (4.80%)
BRN A Brown Company, Inc. 0.8 (2.56%) 0.78 1.28 (60.00%) 0.63 137.931
APL Apollo Global Capital, Inc. 0.045 (2.27%) 0.044 0.072 (60.00%) 0.036
EW East West Banking Corporation 13.1 (0.15%) 13.08 20.93 (59.77%) 10.28 9.097
BCB Benguet Corporation "B" 1.23 (-12.14%) 1.4 1.96 (59.35%) 0.87 1.218
ROX Roxas Holdings, Inc. 3.02 (0.67%) 3 4.79 (58.61%) 2.61 308.163
PERC Petroenergy Resources Corporation 3.79 (0.26%) 3.78 5.98 (57.78%) 3.5 10.528 0.10 (2.64%)
CLC Chelsea Logistics Holdings Corp. 6.2 (-2.52%) 6.36 9.77 (57.58%) 4.4
MARC Marcventures Holdings, Inc. 1.13 (-0.88%) 1.14 1.77 (56.64%) 0.99 2.457
BKR Bright Kindle Res. and Investments, Inc. 1.42 (-2.07%) 1.45 2.22 (56.34%) 1.27
POPI Prime Orion Philippines, Inc. 2.63 (-2.59%) 2.7 4.1 (55.89%) 2.16 29.222
ABSP ABS-CBN Holdings Corporation "PDR" 20.7 (-1.43%) 21 32.1 (55.07%) 18.02
SSI SSI Group, Inc. 2.13 (-8.97%) 2.34 3.29 (54.46%) 1.8 0.01 (0.47%)
NRCP National Reinsurance Corp. of the Phils. 1.25 (-4.58%) 1.31 1.93 (54.40%) 0.73 14.881
CIC Concepcion Industrial Corporation 43.5 (-1.02%) 43.95 67 (54.02%) 33.45 1.20 (2.76%)
LTG LT Group, Inc. 15.3 (1.32%) 15.1 23.45 (53.27%) 12.78 25.082 0.20 (1.31%)
ORE Oriental Peninsula Resources Group, Inc. 1 (-0.99%) 1.01 1.53 (53.00%) 0.81 5.587
VVT Vivant Corporation 16.98 (0.00%) 16.98 25.95 (52.83%) 15.2 16.501 0.28 (1.65%)
CEI Crown Equities, Inc. 0.255 (0.00%) 0.255 0.385 (50.98%) 0.2 510.00
UPM United Paragon Mining Corporation 0.008 (-9.09%) 0.0088 0.012 (50.00%) 0.0055 -40.00
SECB Security Bank Corporation 172.2 (-1.66%) 175.1 258 (49.83%) 132.1 13.485 3.00 (1.74%)
EEI EEI Corporation 8.28 (0.98%) 8.2 12.38 (49.52%) 7.75 42.331
BC Benguet Corporation "A" 1.34 (0.75%) 1.33 1.99 (48.51%) 0.97 1.327
RLT Philippine Realty and Holdings Corp. 0.48 (-1.03%) 0.485 0.71 (47.92%) 0.32 24.00
MHC Mabuhay Holdings Corporation 0.57 (0.00%) 0.57 0.84 (47.37%) 0.3 76.00
MED MEDCO Holdings, Inc. 0.475 (-5.00%) 0.5 0.7 (47.37%) 0.42
PCOR Petron Corporation 6.6 (-1.35%) 6.69 9.67 (46.52%) 6.55 44.00 0.15 (2.27%)
HI House of Investments, Inc. 6.15 (-0.16%) 6.16 9 (46.34%) 5.7 3.804 0.07 (1.14%)
PMPC Panasonic Manufacturing Phils. Corp. 6 (1.35%) 5.92 8.78 (46.33%) 5.16 15.385 0.37 (6.17%)
DWC Discovery World Corporation 2.3 (0.00%) 2.3 3.36 (46.09%) 2
PAL PAL Holdings Inc. 12.2 (-1.93%) 12.44 17.8 (45.90%) 7.5
UBP Union Bank of the Philippines 62 (0.00%) 62 90.02 (45.19%) 61.5 10.915 1.90 (3.06%)
NIKL Nickel Asia Corporation 2.65 (0.38%) 2.64 3.84 (44.91%) 1.89 9.815 0.12 (4.53%)
FPI Forum Pacific, Inc. 0.235 (2.17%) 0.23 0.34 (44.68%) 0.185 -7.581
MB Manila Bulletin Publishing Corp. 0.79 (2.60%) 0.77 1.14 (44.30%) 0.315 39.50
TEL PLDT, Inc. 1112 (-4.96%) 1170 1597 (43.62%) 1100 10.918 64.00 (5.76%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1040 (0.00%) 1040 1490 (43.27%) 950 68.58 (6.59%)
T TKC Metals Corporation 1.23 (-0.81%) 1.24 1.76 (43.09%) 0.77 -2.46
PRIM Prime Media Holdings, Inc. 1.18 (-6.35%) 1.26 1.68 (42.37%) 1.09
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
PHEN PHINMA Energy Corporation 1.31 (0.77%) 1.3 1.86 (41.98%) 0.85 6.895 0.04 (3.05%)
ABS ABS-CBN Corporation 23 (-0.86%) 23.2 32.5 (41.30%) 19 6.47 0.92 (4.00%)
MJC Manila Jockey Club, Inc. 4.84 (0.00%) 4.84 6.82 (40.91%) 3.83 2,688.889 0.05 (1.03%)
BPI Bank of the Philippine Islands 89.2 (-1.00%) 90.1 125.45 (40.64%) 78.9 19.224 0.90 (1.01%)
PSE The Philippine Stock Exchange, Inc 185 (0.49%) 184.1 259.8 (40.43%) 169 19.871 9.00 (4.86%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
APX Apex Mining Company, Inc. 1.49 (-2.61%) 1.53 2.08 (39.60%) 1.4 149.00
OM Omico Corporation 0.76 (-3.80%) 0.79 1.06 (39.47%) 0.425 -31.989
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.54 (0.80%) 12.44 17.48 (39.39%) 9.8
PXP PXP Energy Corporation 14.16 (-0.28%) 14.2 19.7 (39.12%) 8.99 50.571
ISM ISM Communications Corporation 6.2 (-1.59%) 6.3 8.62 (39.03%) 1.35 92.537
DFNN DFNN, Inc. 7.2 (-4.64%) 7.55 10 (38.89%) 6.6 34.286
PSB Philippine Savings Bank 59 (0.34%) 58.8 81.75 (38.56%) 57 6.027 3.00 (5.08%)
NI NiHAO Minerals Resources Int'l, Inc. 1.12 (0.00%) 1.12 1.55 (38.39%) 0.95 37.333
MWIDE Megawide Construction Corporation 18.1 (0.11%) 18.08 25 (38.12%) 14.02 44.146 0.12 (0.66%)
PA Pacifica, Inc. 0.042 (-4.55%) 0.044 0.058 (38.10%) 0.03 -466.667
LSC Lorenzo Shipping Corporation 0.93 (1.09%) 0.92 1.28 (37.63%) 0.62 11.625
CHI Cebu Holdings, Inc. 6.48 (0.00%) 6.48 8.9 (37.35%) 5 15.07 0.15 (2.31%)
IS Island Information and Technology, Inc. 0.13 (-13.33%) 0.15 0.178 (36.92%) 0.08 10,535.192
PPG Phinma Petroleum and Geothermal, Inc. 3.53 (-2.49%) 3.62 4.83 (36.83%) 1.97
GEO GEOGRACE Resources Philippines, Inc. 0.305 (-3.17%) 0.315 0.415 (36.07%) 0.175 47.656
MAXS Max's Group, Inc. 13.1 (1.55%) 12.9 17.8 (35.88%) 9.29 0.14 (1.07%)
APO Anglo-Philippine Holdings Corporation 0.9 (7.14%) 0.84 1.22 (35.56%) 0.73 10.00
SHLPH Pilipinas Shell Petroleum Corporation 46.9 (0.32%) 46.75 63.5 (35.39%) 46.05 5.14 (10.96%)
SGI Solid Group, Inc. 1.42 (0.00%) 1.42 1.92 (35.21%) 1.25 5.259 0.06 (4.23%)
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
IRC IRC Properties, Inc. 2.21 (-0.45%) 2.22 2.97 (34.39%) 0.66 73.667
MG Millenium Global Holdings, Inc. 0.201 (-8.64%) 0.22 0.27 (34.33%) 0.16
KPHB Keppel Philippines Holdings, Inc. "B" 4.91 (0.00%) 4.91 6.57 (33.81%) 2.94 22.523
IPO iPeople, Inc. 11.22 (-0.53%) 11.28 15 (33.69%) 10.02 11.341 0.18 (1.60%)
PHA Premiere Horizon Alliance Corporation 1.33 (-7.64%) 1.44 1.77 (33.08%) 0.3 43.182
MJIC MJC Investments Corporation 2.81 (0.00%) 2.81 3.73 (32.74%) 2.56 1,405.00
GTCAP GT Capital Holdings, Inc. 990 (-2.94%) 1020 1314.01 (32.73%) 660.5 14.238 3.00 (0.30%)
ACE Acesite (Phils.) Hotel Corp. 1.32 (0.00%) 1.32 1.75 (32.58%) 1.22 6.00
SOC SOCResources, Inc. 0.83 (3.75%) 0.8 1.1 (32.53%) 0.71 6.556
TFC PTFC Redevelopment Corporation 48.45 (0.00%) 48.45 64 (32.09%) 29 57.679 2.50 (5.16%)
MA Manila Mining Corporation "A" 0.0091 (-9.00%) 0.01 0.012 (31.87%) 0.006 455.00
CSB Citystate Savings Bank 7.58 (-0.13%) 7.59 9.99 (31.79%) 3.5
LAND City and Land Developers, Inc. 0.85 (-2.30%) 0.87 1.12 (31.76%) 0.52 14.167 0.03 (3.53%)
CHIB China Banking Corporation 27.95 (0.00%) 27.95 36.75 (31.48%) 26.75 9.996 0.83 (2.97%)
SBS SBS Philippines Corporation 8.98 (1.13%) 8.88 11.8 (31.40%) 5.8 0.02 (0.22%)
PLC Premium Leisure Corp. 0.97 (1.04%) 0.96 1.27 (30.93%) 0.62 0.04 (4.12%)
GERI Global-Estate Resorts, Inc. 1.25 (0.81%) 1.24 1.63 (30.40%) 0.96 18.939
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.134 (-4.29%) 0.14 0.173 (29.10%) 0.103 3.19
MAB Manila Mining Corporation "B" 0.0093 (-15.45%) 0.011 0.012 (29.03%) 0.0052 465.00
MFC Manulife Financial Corporation 760 (0.00%) 760 980 (28.95%) 750 20.111 0.91 (0.12%)
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
LMG LMG Chemicals Corporation 4.36 (0.00%) 4.36 5.6 (28.44%) 3.83 -778.571
MPI Metro Pacific Investments Corporation 4.79 (-2.24%) 4.9 6.15 (28.39%) 4.2 13.884 0.11 (2.30%)
LBC LBC Express Holdings, Inc. 15.52 (-2.39%) 15.9 19.9 (28.22%) 13.52
ELI Empire East Land Holdings, Inc. 0.57 (5.56%) 0.54 0.73 (28.07%) 0.47 15.405
MRP Melco Resorts and Entertainment (Phils.) 7.25 (0.00%) 7.25 9.27 (27.86%) 5.02
PHES Phil. Estates Corporation 0.47 (0.00%) 0.47 0.6 (27.66%) 0.295 470.00
ZHI Zeus Holdings, Inc. 0.38 (4.11%) 0.365 0.485 (27.63%) 0.15 -1,583.333
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.38 (27.60%) 4.5
FFI Filipino Fund, Inc. 7.74 (0.91%) 7.67 9.87 (27.52%) 7 20.368 0.08 (1.03%)
FOOD Alliance Select Foods Int'l, Inc. 1.02 (-2.86%) 1.05 1.3 (27.45%) 0.52 18.545
PRC Philippine Racing Club, Inc. 9.45 (0.00%) 9.45 11.98 (26.77%) 7.22 11.386 0.08 (0.85%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
BSC Basic Energy Corporation 0.25 (0.00%) 0.25 0.315 (26.00%) 0.203 125.00
GLO Globe Telecom, Inc. 1890 (-0.94%) 1908 2380 (25.93%) 1475 15.736 91.00 (4.81%)
CLI Cebu Landmasters, Inc. 4.02 (0.50%) 4 5.06 (25.87%) 3.6 0.15 (3.73%)
I I-Remit, Inc. 1.48 (-1.33%) 1.5 1.84 (24.32%) 1.36 71.154
JOH Jolliville Holdings Corporation 5.51 (0.00%) 5.51 6.78 (23.05%) 4.29 6.484
CYBR Cyber Bay Corporation 0.415 (-3.49%) 0.43 0.51 (22.89%) 0.32 -8.83
JGS JG Summit Holdings, Inc. 62.25 (-0.88%) 62.8 76.5 (22.89%) 41.3 19.699 0.30 (0.48%)
DAVIN Da Vinci Capital Holdings, Inc. 6.45 (-0.15%) 6.46 7.9 (22.48%) 4
CDC Cityland Development Corporation 0.9 (-3.23%) 0.93 1.1 (22.22%) 0.83 4.50 0.03 (3.33%)
AP Aboitiz Power Corporation 34 (-5.56%) 36 41.55 (22.21%) 31.2 14.226 1.39 (4.09%)
FLI Filinvest Land, Inc. 1.52 (0.00%) 1.52 1.85 (21.71%) 1.4 7.238 0.06 (3.95%)
ANS A. Soriano Corporation 6.5 (0.00%) 6.5 7.9 (21.54%) 5.95 6.311 0.50 (7.69%)
COAL Coal Asia Holdings, Inc. 0.305 (-4.69%) 0.32 0.37 (21.31%) 0.285
SMC2B San Miguel Corporation Series 2-B Pref. 75.1 (0.00%) 75.1 91 (21.17%) 74 5.72 (7.62%)
MRSGI Metro Retail Stores Group, Inc. 3 (4.17%) 2.88 3.62 (20.67%) 1.91 0.06 (2.00%)
LIHC Lodestar Investment Hldgs Corp. 0.63 (1.61%) 0.62 0.76 (20.63%) 0.48 -105.00
SPM Seafront Resources Corporation 2.38 (-8.46%) 2.6 2.87 (20.59%) 2.2 119.00
REG Republic Glass Holdings Corp. 2.58 (-2.27%) 2.64 3.1 (20.16%) 2.45 12.90 0.08 (3.10%)
PNB Philippine National Bank 48.3 (0.62%) 48 58 (20.08%) 38.95 9.877
ALCO Arthaland Corporation 0.9 (-2.17%) 0.92 1.08 (20.00%) 0.5 21.378 0.01 (1.11%)
MBT Metropolitan Bank and Trust Company 80 (-2.91%) 82.4 95.8 (19.75%) 64 13.652 1.00 (1.25%)
PNX Phoenix Petroleum Philippines, Inc. 11.56 (1.40%) 11.4 13.84 (19.72%) 10.1 19.267 0.15 (1.30%)
AEV Aboitiz Equity Ventures, Inc. 66 (5.52%) 62.55 79 (19.70%) 44 20.729 1.28 (1.94%)
ARA Araneta Properties, Inc. 1.93 (4.32%) 1.85 2.31 (19.69%) 1.64 82.833
CROWN Crown Asia Chemicals Corporation 1.85 (1.65%) 1.82 2.21 (19.46%) 1.32 0.09 (4.86%)
CEB Cebu Air, Inc. 86.5 (-1.37%) 87.7 103.3 (19.42%) 61.25 11.948 4.50 (5.20%)
LFM Liberty Flour Mills, Inc. 53 (25.59%) 42.2 63.25 (19.34%) 25.05 48.182 1.00 (1.89%)
LC Lepanto Consolidated Mining Co. "A" 0.131 (-0.76%) 0.132 0.156 (19.08%) 0.09 1.646
KPH Keppel Philippines Holdings, Inc. "A" 5.57 (0.00%) 5.57 6.6 (18.49%) 3.46 25.55 0.10 (1.80%)
BDO BDO Unibank, Inc. 133.6 (-4.98%) 140.6 158 (18.26%) 106.6 19.532 0.90 (0.67%)
MAC Macroasia Corporation 19.62 (-0.81%) 19.78 23.08 (17.64%) 11.8 72.667 0.14 (0.71%)
FERRO Ferronoux Holdings, Inc. 4.6 (0.00%) 4.6 5.4 (17.39%) 3.2
ATN ATN Holdings, Inc. "A" 1.44 (0.70%) 1.43 1.69 (17.36%) 0.54 1,309.091
ATNB ATN Holdings, Inc. "B" 1.45 (0.00%) 1.45 1.7 (17.24%) 0.57 1,318.182
LCB Lepanto Consolidated Mining Co. "B" 0.135 (-0.74%) 0.136 0.158 (17.04%) 0.095 1.696
MBC Manila Broadcasting Company 17.88 (22.47%) 14.6 20.9 (16.89%) 8.32 0.30 (1.68%)
OV The Philodrill Corporation 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.011 20.00
EURO Euro-Med Laboratories Phil., Inc. 1.66 (0.00%) 1.66 1.93 (16.27%) 1.46 27.667 0.05 (3.01%)
CEU Centro Escolar University 7.76 (0.00%) 7.76 9 (15.98%) 6.14 8.344 0.20 (2.58%)
SUN Suntrust Home Developers, Inc. 0.82 (6.49%) 0.77 0.95 (15.85%) 0.68 51.25
PAX Paxys, Inc. 3.41 (0.00%) 3.41 3.95 (15.84%) 2.72 1.655
IPM IPM Holdings, Inc. 7.2 (-0.41%) 7.23 8.32 (15.56%) 7
TFHI Top Frontier Investment Holdings, Inc. 278.4 (-1.28%) 282 320 (14.94%) 232
RFM RFM Corporation 4.7 (0.00%) 4.7 5.4 (14.89%) 4.52 18.077 0.15 (3.19%)
PPC Pryce Corporation 6 (0.00%) 6 6.89 (14.83%) 5.04 0.24 (4.00%)
SHNG Shang Properties, Inc. 3.13 (0.00%) 3.13 3.59 (14.70%) 3.01 5.234 0.20 (6.39%)
PGOLD Puregold Price Club, Inc. 47.1 (0.21%) 47 54 (14.65%) 39.6 26.022
BLOOM Bloomberry Resorts Corporation 13 (7.62%) 12.08 14.86 (14.31%) 7.3 34.211 0.10 (0.77%)
DIZ Dizon Copper Silver Mines, Inc. 8.14 (0.49%) 8.1 9.3 (14.25%) 6.8 -135.667
AC Ayala Corporation 961 (3.78%) 926 1095 (13.94%) 867.5 28.356 6.92 (0.72%)
LPZ Lopez Holdings Corporation 5.26 (0.19%) 5.25 5.98 (13.69%) 3.54 3.897 0.10 (1.90%)
DMW 10.4 (-0.76%) 10.48 11.8 (13.46%) 7.5
CPG Century Properties Group, Inc. 0.485 (-3.00%) 0.5 0.55 (13.40%) 0.38 3.731 0.02 (4.12%)
GMA7 GMA Network, Inc. 5.78 (-0.34%) 5.8 6.55 (13.32%) 4.99 13.287 0.50 (8.65%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 900 (0.00%) 900 1018 (13.11%) 823 50.95 (5.66%)
FB San Miguel Food and Beverage, Inc. 91.95 (0.49%) 91.5 104 (13.10%) 55.5 3.00 (3.26%)
ANI AgriNurture, Inc. 16.2 (-2.53%) 16.62 18.32 (13.09%) 12.64 20.00
RRHI Robinsons Retail Holdings, Inc. 85 (-4.92%) 89.4 95.9 (12.82%) 70 0.72 (0.85%)
PBC Philippine Bank of Communications 22.95 (0.00%) 22.95 25.85 (12.64%) 16.9 33.75
FGENG First Gen Corporation - Series G Pref. 103 (0.00%) 103 116 (12.62%) 90.4
V Vantage Equities, Inc. 1.19 (3.48%) 1.15 1.34 (12.61%) 1.13 17.761
DMC DMCI Holdings, Inc. 12.5 (-0.79%) 12.6 14.06 (12.48%) 9.82 12.887 0.96 (7.68%)
GSMI Ginebra San Miguel Inc. 27.3 (1.11%) 27 30.7 (12.45%) 17.32 -7.669
CNPF Century Pacific Food, Inc. 15.84 (-1.98%) 16.16 17.8 (12.37%) 12.9 0.18 (1.14%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 900 (0.00%) 900 1010 (12.22%) 800 46.30 (5.14%)
PHN Phinma Corporation 8.9 (-4.71%) 9.34 9.98 (12.13%) 7.5 5.973 0.40 (4.49%)
MER Manila Electric Company 355 (-1.44%) 360.2 398 (12.11%) 291.4 20.956 18.69 (5.26%)
HLCM Holcim Philippines, Inc. 9.38 (2.63%) 9.14 10.5 (11.94%) 5.7 7.444 0.42 (4.48%)
AGI Alliance Global Group, Inc. 13.86 (0.00%) 13.86 15.5 (11.83%) 10.18 10.193 0.10 (0.72%)
SLF Sun Life Financial, Inc. 1780 (-1.11%) 1800 1990 (11.80%) 1780 13.985 1.90 (0.11%)
ROCK Rockwell Land Corporation 2.04 (-0.49%) 2.05 2.28 (11.76%) 1.8 7.598 0.07 (3.43%)
GMAP GMA Holdings, Inc. "PDR" 5.75 (0.00%) 5.75 6.4 (11.30%) 4.91
URC Universal Robina Corporation 146 (1.53%) 143.8 161.8 (10.82%) 111.3 25.704 3.15 (2.16%)
SMC San Miguel Corporation 163 (-0.31%) 163.5 180.1 (10.49%) 133 64.427 1.40 (0.86%)
ABA AbaCore Capital Holdings, Inc. 0.85 (0.00%) 0.85 0.93 (9.41%) 0.2 3.953
FMETF First Metro Philippine Equity ETF 118 (-0.67%) 118.8 128.74 (9.10%) 102.6
HVN Golden Haven Memorial Park, Inc. 360 (0.00%) 360 392 (8.89%) 157
BHI Boulevard Holdings, Inc. 0.068 (0.00%) 0.068 0.074 (8.82%) 0.052 113.333
PBB Philippine Business Bank 13.8 (-1.43%) 14 15 (8.70%) 10.5 34.50
FEU Far Eastern University, Inc. 920 (0.00%) 920 1000 (8.70%) 890 17.598 16.00 (1.74%)
MWP Megawide Const. Corp. - Perpetual Pref. 100 (0.00%) 100 108.5 (8.50%) 95.1 7.03 (7.03%)
SEVN Philippine Seven Corporation 133.8 (0.22%) 133.5 145 (8.37%) 98 60.818 0.86 (0.64%)
MVC Mabuhay Vinyl Corporation 3.6 (-3.49%) 3.73 3.9 (8.33%) 3 27.692 0.07 (1.94%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 971 (0.00%) 971 1050 (8.14%) 900 63.00 (6.49%)
SFIP Swift Foods, Inc. Conv. Pref. 2.1 (0.00%) 2.1 2.27 (8.10%) 1.2
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ALCPB Arthaland Corp. Perpetual Pref "B" 101 (-0.49%) 101.5 109 (7.92%) 95.45 1.76 (1.74%)
ATI Asian Terminals, Inc. 15.76 (0.00%) 15.76 16.98 (7.74%) 11 17.909 0.45 (2.86%)
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.011 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.012 14.444
SMC2I San Miguel Corporation Series 2-I Pref. 73.5 (0.00%) 73.5 79 (7.48%) 70.05 4.75 (6.46%)
SMC2F San Miguel Corporation Series 2-F Pref. 75.3 (-1.95%) 76.8 80.85 (7.37%) 70.05 5.11 (6.79%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106.5 (0.00%) 106.5 114 (7.04%) 101.2 8.11 (7.62%)
SMC2H San Miguel Corporation Series 2-H Pref. 74 (1.37%) 73 79.15 (6.96%) 71.85 4.74 (6.41%)
LRP Leisure and Resorts World Corp.-Pref 1.01 (1.00%) 1 1.08 (6.93%) 0.98 0.04 (3.96%)
WLCON Wilcon Depot, Inc. 14.04 (-3.17%) 14.5 15 (6.84%) 9.94
ALI Ayala Land, Inc. 44.5 (-1.11%) 45 47.5 (6.74%) 36.05 37.083 0.50 (1.12%)
RLC Robinson Land Corporation 21.95 (-2.44%) 22.5 23.4 (6.61%) 17.5 15.791 0.36 (1.64%)
SMC2G San Miguel Corporation Series 2-G Pref. 73.2 (0.21%) 73.05 78 (6.56%) 70.3 4.93 (6.73%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.5 (0.00%) 76.5 81.5 (6.54%) 75 6.00 (7.84%)
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
DDPR DoubleDragon Properties Corp. Pref. 98 (1.03%) 97 104.3 (6.43%) 94.5 6.48 (6.61%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 496 (1.22%) 490 527 (6.25%) 441
FPH First Phil. Holdings Corp. 72.8 (-0.07%) 72.85 77.3 (6.18%) 60.8 7.595 2.00 (2.75%)
ICT Int'l Container Terminal Services, Inc. 115 (-0.78%) 115.9 122 (6.09%) 76.95 230.00 2.50 (2.17%)
SFI Swift Foods, Inc. 0.139 (4.51%) 0.133 0.147 (5.76%) 0.121 2.317
SM SM Investments Corporation 970 (-2.02%) 990 1025 (5.67%) 826 40.779 8.20 (0.85%)
GREEN Greenergy Holdings, Inc. 3.18 (0.00%) 3.18 3.36 (5.66%) 1.23 -706.345
EMP Emperador Inc. 7.62 (-1.04%) 7.7 8.05 (5.64%) 6.85 0.15 (1.97%)
DNL D and L Industries, Inc. 11.66 (0.34%) 11.62 12.3 (5.49%) 9.55 25.911 0.26 (2.23%)
RWM Travellers Int'l. Hotel Group, Inc. 5.6 (0.00%) 5.6 5.9 (5.36%) 3.33
SPC SPC Power Corporation 6.36 (0.00%) 6.36 6.7 (5.35%) 4.8 6.424 0.80 (12.58%)
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 498.4 (0.08%) 498 525 (5.34%) 450
MFIN Makati Finance Corporation 2.86 (0.00%) 2.86 3.01 (5.24%) 1.56 0.04 (1.40%)
MEG Megaworld Corporation 5.13 (0.20%) 5.12 5.39 (5.07%) 3.98 15.981 0.06 (1.17%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100 (-1.96%) 102 105 (5.00%) 99 7.43 (7.43%)
FGEN First Gen Corporation 20.6 (-1.90%) 21 21.6 (4.85%) 14.1 12.262 0.35 (1.70%)
FBP 1011 (0.00%) 1011 1060 (4.85%) 997
SMC2E San Miguel Corporation Series 2-E Pref. 73.45 (0.62%) 73 77 (4.83%) 71.5 4.74 (6.45%)
SMC2D San Miguel Corporation Series 2-D Pref. 73.5 (0.00%) 73.5 77 (4.76%) 70 4.46 (6.07%)
FDC Filinvest Development Corporation 14.06 (0.43%) 14 14.72 (4.69%) 6.83 29.915 0.08 (0.57%)
EAGLE Eagle Cement Corporation 15.94 (-0.50%) 16.02 16.68 (4.64%) 13.82 0.23 (1.44%)
COSCO Cosco Capital, Inc. 7.34 (-0.41%) 7.37 7.65 (4.22%) 5.6
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
JFC Jollibee Foods Corporation 316.6 (-1.43%) 321.2 328.4 (3.73%) 243 68.558 2.48 (0.78%)
CPM Century Peak Metals Holdings Corporation 2.16 (0.00%) 2.16 2.24 (3.70%) 1.57 18.00
MWC Manila Water Company, Inc. 27.45 (1.48%) 27.05 28.45 (3.64%) 23.35 11.39 0.86 (3.13%)
ACR Alsons Consolidated Resources, Inc. 1.56 (0.65%) 1.55 1.61 (3.21%) 1.08 52.00 0.04 (2.56%)
FAF First Abacus Financial Holdings Corp. 0.7 (2.94%) 0.68 0.72 (2.86%) 0.54 233.333
SLI Sta. Lucia Land, Inc. 1.44 (2.13%) 1.41 1.48 (2.78%) 0.98 18.228
KEP Keppel Philippines Properties, Inc. 4.8 (0.00%) 4.8 4.9 (2.08%) 3.52 480.00
AUB Asia United Bank Corporation 59 (0.00%) 59 60.1 (1.86%) 55.2 1.60 (2.71%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 991 (0.00%) 991 1009 (1.82%) 920 28.28 (2.85%)
SMPH SM Prime Holdings, Inc. 39.4 (0.00%) 39.4 39.95 (1.40%) 31.45 40.122 0.35 (0.89%)
COL COL Financial Group, Inc. 17.36 (0.70%) 17.24 17.46 (0.58%) 15 31.564 0.70 (4.03%)
VMC Victorias Milling Company, Inc. 2.84 (4.03%) 2.73 2.85 (0.35%) 2.31 6.762
HOUSE 8990 Holdings, Inc. 11.96 (1.18%) 11.82 12 (0.33%) 6.26 0.05 (0.42%)
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
VLL Vista Land and Lifescapes, Inc. 8 (26.98%) 6.3 8 (0.00%) 5.01 12.862 0.23 (2.88%)

Labels: