The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| APVI | Altus Property Ventures, Inc. | 12.84 (2.72%) | 12.5 | 240 (1,769.16%) | 8.29 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| MAC | Macroasia Corporation | 5.1 (1.80%) | 5.01 | 17.92 (251.37%) | 2.85 | 7.183 | 0.20 (3.92%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 171 (0.59%) | 170 | 536.5 (213.74%) | 130 | 4,275.00 | |
| PA | Pacifica Holdings, Inc. | 3.11 (0.97%) | 3.08 | 9.4 (202.25%) | 2.4 | -34,555.553 | |
| KPPI | Kepwealth Property Phils., Inc. | 5.45 (0.00%) | 5.45 | 15.4 (182.57%) | 4.82 | ||
| HLCM | Holcim Philippines, Inc. | 5.72 (1.06%) | 5.66 | 14.62 (155.59%) | 4.4 | 10.214 | |
| CEB | Cebu Air, Inc. | 38.8 (-0.26%) | 38.9 | 96.8 (149.48%) | 31.05 | 2.549 | 7.00 (18.04%) |
| TECH | Cirtek Holdings Philippines Corporation | 5.44 (2.84%) | 5.29 | 13.38 (145.96%) | 3.6 | 9.548 | 0.00 (0.00%) |
| MWIDE | Megawide Construction Corporation | 7.5 (1.35%) | 7.4 | 17.8 (137.33%) | 4.54 | 26.786 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.92 (0.52%) | 1.91 | 4.49 (133.85%) | 1.58 | 21.333 | 0.07 (3.65%) |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| VLL | Vista Land and Lifescapes, Inc. | 3.37 (-1.17%) | 3.41 | 7.75 (129.97%) | 2.86 | 3.791 | 0.26 (7.72%) |
| MAXS | Max's Group, Inc. | 5.9 (2.43%) | 5.76 | 13.4 (127.12%) | 4.2 | 0.15 (2.54%) | |
| SBS | SBS Philippines Corporation | 4.2 (0.00%) | 4.2 | 9.48 (125.71%) | 3.46 | 0.02 (0.48%) | |
| SCC | Semirara Mining and Power Corporation | 10.6 (2.91%) | 10.3 | 23.9 (125.47%) | 8.3 | 4.649 | 1.25 (11.79%) |
| ACEX | ACE Enexor, Inc. | 6.25 (-0.16%) | 6.26 | 13.92 (122.72%) | 4.2 | ||
| SSI | SSI Group, Inc. | 1.31 (3.15%) | 1.27 | 2.91 (122.14%) | 0.88 | 0.02 (1.53%) | |
| ABS | ABS-CBN Corporation | 11.2 (-1.06%) | 11.32 | 24.85 (121.88%) | 6.66 | 4.375 | 0.55 (4.91%) |
| IPM | IPM Holdings, Inc. | 3.7 (0.00%) | 3.7 | 8 (116.22%) | 2.4 | ||
| PLC | Premium Leisure Corp. | 0.32 (-1.54%) | 0.325 | 0.69 (115.63%) | 0.255 | 0.05 (15.63%) | |
| SECB | Security Bank Corporation | 96.4 (-0.10%) | 96.5 | 206.2 (113.90%) | 77 | 7.194 | 3.00 (3.11%) |
| GTCAP | GT Capital Holdings, Inc. | 430 (1.70%) | 422.8 | 914 (112.56%) | 290 | 4.694 | 3.00 (0.70%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 16.48 (-0.12%) | 16.5 | 35 (112.38%) | 14.52 | 3.00 (18.20%) | |
| MBC | Manila Broadcasting Company | 11 (0.00%) | 11 | 23.3 (111.82%) | 10.02 | 0.30 (2.73%) | |
| IDC | Italpinas Development Corporation | 2.78 (2.21%) | 2.72 | 5.88 (111.51%) | 1.4 | ||
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| BHI | Boulevard Holdings, Inc. | 0.029 (7.41%) | 0.027 | 0.061 (110.34%) | 0.023 | 48.333 | |
| LR | Leisure and Resorts World Corporation | 1.56 (1.96%) | 1.53 | 3.28 (110.26%) | 1.02 | 32.806 | |
| JAS | Jackstones, Inc. | 1.7 (0.59%) | 1.69 | 3.57 (110.00%) | 1.36 | ||
| CAT | Central Azucarera De Tarlac | 11.6 (3.57%) | 11.2 | 24 (106.90%) | 10.84 | 9.667 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.475 (-2.06%) | 0.485 | 0.97 (104.21%) | 0.44 | 2.138 | 0.20 (42.11%) |
| STI | STI Education Systems Holdings, Inc. | 0.34 (0.00%) | 0.34 | 0.69 (102.94%) | 0.28 | 5.667 | 0.02 (5.88%) |
| ARA | Araneta Properties, Inc. | 1.04 (-1.89%) | 1.06 | 2.07 (99.04%) | 0.93 | 64.596 | |
| RLC | Robinson Land Corporation | 15 (-2.34%) | 15.36 | 29.8 (98.67%) | 10 | 8.982 | 0.50 (3.33%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| OM | Omico Corporation | 0.335 (1.52%) | 0.33 | 0.66 (97.01%) | 0.275 | -14.101 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.85 (6.25%) | 0.8 | 1.67 (96.47%) | 0.55 | ||
| SUN | Suntrust Home Developers, Inc. | 1.26 (2.44%) | 1.23 | 2.47 (96.03%) | 0.89 | 27.391 | |
| FRUIT | Fruitas Holdings, Inc. | 1.25 (2.46%) | 1.22 | 2.45 (96.00%) | 0.9 | ||
| HOUSE | 8990 Holdings, Inc. | 7.68 (1.72%) | 7.55 | 15 (95.31%) | 6.17 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5.39 (1.70%) | 5.3 | 10.44 (93.69%) | 5.05 | ||
| DMC | DMCI Holdings, Inc. | 4.39 (-0.23%) | 4.4 | 8.41 (91.57%) | 3.1 | 5.557 | 0.48 (10.93%) |
| ZHI | Zeus Holdings, Inc. | 0.139 (0.00%) | 0.139 | 0.265 (90.65%) | 0.104 | -579.167 | |
| CIP | Chemical Industries of the Phils. | 120.8 (0.00%) | 120.8 | 228.8 (89.40%) | 104 | ||
| PRMX | Primex Corporation | 1.23 (1.65%) | 1.21 | 2.31 (87.80%) | 1.08 | 102.50 | 0.03 (2.44%) |
| HI | House of Investments, Inc. | 3.33 (0.00%) | 3.33 | 6.24 (87.39%) | 2.77 | 2.72 | 0.07 (2.10%) |
| ANI | AgriNurture, Inc. | 8.05 (0.25%) | 8.03 | 15 (86.34%) | 5.6 | 805.00 | |
| RCI | Roxas and Company, Inc. | 1.23 (-0.81%) | 1.24 | 2.29 (86.18%) | 1.1 | 11.182 | |
| DFNN | DFNN, Inc. | 3.28 (8.61%) | 3.02 | 6 (82.93%) | 2.53 | 33.814 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 126 (1.61%) | 124 | 230 (82.54%) | 117 | ||
| MB | Manila Bulletin Publishing Corp. | 0.4 (-3.61%) | 0.415 | 0.73 (82.50%) | 0.305 | 54.795 | |
| WEB | Philweb Corporation | 2.84 (-0.35%) | 2.85 | 5.17 (82.04%) | 1.1 | 3.827 | |
| BDO | BDO Unibank, Inc. | 88.9 (-0.11%) | 89 | 161.8 (82.00%) | 75 | 8.872 | 1.20 (1.35%) |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.14 (2.20%) | 10.9 | 20.2 (81.33%) | 6.37 | ||
| MED | MEDCO Holdings, Inc. | 0.295 (-1.67%) | 0.3 | 0.53 (79.66%) | 0.21 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.86 (1.48%) | 6.76 | 12.28 (79.01%) | 4.54 | ||
| MRSGI | Metro Retail Stores Group, Inc. | 1.45 (0.69%) | 1.44 | 2.59 (78.62%) | 1.15 | 0.06 (4.14%) | |
| PRIM | Prime Media Holdings, Inc. | 0.82 (0.00%) | 0.82 | 1.46 (78.05%) | 0.68 | ||
| HOME | AllHome Corp. | 6.71 (1.82%) | 6.59 | 11.82 (76.15%) | 4.25 | ||
| ELI | Empire East Land Holdings, Inc. | 0.29 (-1.69%) | 0.295 | 0.51 (75.86%) | 0.205 | 6.905 | |
| PHR | PH Resorts Group Holdings, Inc. | 3.27 (0.00%) | 3.27 | 5.75 (75.84%) | 1.66 | ||
| FEU | Far Eastern University, Inc. | 550 (0.00%) | 550 | 965 (75.45%) | 488.2 | 36.667 | 18.00 (3.27%) |
| RLT | Philippine Realty and Holdings Corp. | 0.234 (1.74%) | 0.23 | 0.41 (75.21%) | 0.205 | 2.34 | |
| CPG | Century Properties Group, Inc. | 0.36 (0.00%) | 0.36 | 0.63 (75.00%) | 0.325 | 3.273 | 0.01 (2.78%) |
| ION | Ionics, Inc. | 1.02 (-2.86%) | 1.05 | 1.77 (73.53%) | 0.85 | 4.281 | |
| GERI | Global-Estate Resorts, Inc. | 0.75 (0.00%) | 0.75 | 1.29 (72.00%) | 0.6 | 5.515 | |
| FLI | Filinvest Land, Inc. | 0.97 (-1.02%) | 0.98 | 1.66 (71.13%) | 0.77 | 3.731 | 0.06 (6.19%) |
| VITA | Vitarich Corporation | 0.79 (1.28%) | 0.78 | 1.35 (70.89%) | 0.63 | 19.75 | |
| AB | Atok-Big Wedge Company, Inc. | 10.08 (2.96%) | 9.79 | 17.2 (70.63%) | 6.66 | 1,600.00 | |
| SMC | San Miguel Corporation | 102 (0.99%) | 101 | 174 (70.59%) | 72.5 | 17.201 | 1.40 (1.37%) |
| LPZ | Lopez Holdings Corporation | 2.57 (-0.39%) | 2.58 | 4.38 (70.43%) | 2.23 | 2.008 | 0.10 (3.89%) |
| LOTO | Pacific Online Systems Corporation | 1.85 (0.54%) | 1.84 | 3.15 (70.27%) | 1.49 | 2.584 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.94 (0.00%) | 1.94 | 3.3 (70.10%) | 0.89 | ||
| APC | APC Group, Inc. | 0.33 (0.00%) | 0.33 | 0.56 (69.70%) | 0.24 | 16.50 | |
| PNB | Philippine National Bank | 27.2 (-0.55%) | 27.35 | 45.9 (68.75%) | 18.5 | 3.858 | |
| MBT | Metropolitan Bank and Trust Company | 40.75 (-2.28%) | 41.7 | 68.75 (68.71%) | 32.9 | 6.53 | 1.00 (2.45%) |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.79 (5.33%) | 0.75 | 1.33 (68.35%) | 0.51 | ||
| GMA7 | GMA Network, Inc. | 5.05 (-0.98%) | 5.1 | 8.5 (68.32%) | 4.28 | 9.369 | 0.45 (8.91%) |
| PCOR | Petron Corporation | 3.07 (-1.29%) | 3.11 | 5.09 (65.80%) | 2 | 10.964 | 0.10 (3.26%) |
| NRCP | National Reinsurance Corp. of the Phils. | 0.57 (0.00%) | 0.57 | 0.94 (64.91%) | 0.52 | 7.703 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.088 (1.15%) | 0.087 | 0.145 (64.77%) | 0.051 | 2.095 | |
| MEG | Megaworld Corporation | 3.03 (0.00%) | 3.03 | 4.98 (64.36%) | 1.86 | 5.611 | 0.07 (2.31%) |
| ABG | Asiabest Group International, Inc. | 8.29 (-1.19%) | 8.39 | 13.58 (63.81%) | 5.05 | 1,658.00 | |
| AR | Abra Mining and Industrial Corp. | 0.0011 (10.00%) | 0.001 | 0.0018 (63.64%) | 0.0007 | -22.917 | |
| MJC | Manila Jockey Club, Inc. | 2.15 (1.42%) | 2.12 | 3.5 (62.79%) | 1.6 | 88.115 | |
| BLOOM | Bloomberry Resorts Corporation | 7.08 (0.28%) | 7.06 | 11.52 (62.71%) | 4.03 | 7.841 | 0.15 (2.12%) |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2 (0.00%) | 2 | 3.24 (62.00%) | 0.9 | ||
| JOH | Jolliville Holdings Corporation | 4.5 (4.65%) | 4.3 | 7.28 (61.78%) | 3.13 | 13.661 | |
| CA | Concrete Aggregates Corp. ''A'' | 52 (0.68%) | 51.65 | 83.5 (60.58%) | 45.5 | 1.15 (2.21%) | |
| ALCO | Arthaland Corporation | 0.6 (0.00%) | 0.6 | 0.96 (60.00%) | 0.4 | 3.155 | 0.02 (3.33%) |
| FNI | Global Ferronickel Holdings, Inc. | 1.32 (-1.49%) | 1.34 | 2.1 (59.09%) | 0.455 | ||
| CEI | Crown Equities, Inc. | 0.133 (-2.21%) | 0.136 | 0.211 (58.65%) | 0.114 | 116.667 | |
| GPH | Grand Plaza Hotel Corporation | 11.98 (4.72%) | 11.44 | 18.98 (58.43%) | 9.11 | ||
| DD | DoubleDragon Properties Corp. | 14.06 (0.43%) | 14 | 22.2 (57.89%) | 11 | ||
| UPM | United Paragon Mining Corporation | 0.0051 (-1.92%) | 0.0052 | 0.008 (56.86%) | 0.0032 | -25.50 | |
| CAB | Concrete Aggregates Corp. ''B'' | 56 (0.90%) | 55.5 | 87.15 (55.63%) | 27.5 | ||
| DNL | D and L Industries, Inc. | 6.23 (1.63%) | 6.13 | 9.69 (55.54%) | 3.97 | 16.838 | 0.29 (4.65%) |
| T | TKC Metals Corporation | 0.78 (4.00%) | 0.75 | 1.21 (55.13%) | 0.55 | -1.56 | |
| RCB | Rizal Commercial Banking Corp. | 17.1 (-2.29%) | 17.5 | 26.4 (54.39%) | 14 | 6.151 | 0.49 (2.87%) |
| LFM | Liberty Flour Mills, Inc. | 35.65 (0.00%) | 35.65 | 54.95 (54.14%) | 27.05 | 62.544 | 0.30 (0.84%) |
| ECP | Easycall Comm. Phils., Inc. | 6.9 (-1.29%) | 6.99 | 10.6 (53.62%) | 4 | 18.649 | |
| IMP | Imperial Resources, Inc. | 1.34 (0.00%) | 1.34 | 2.05 (52.99%) | 1 | 3.722 | |
| 2GO | 2GO Group, Inc. | 8.8 (-1.23%) | 8.91 | 13.46 (52.95%) | 3.3 | ||
| ROCK | Rockwell Land Corporation | 1.52 (-0.65%) | 1.53 | 2.32 (52.63%) | 1.3 | 3.146 | 0.08 (5.26%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 (0.00%) | 4.68 | 7.13 (52.35%) | 4.68 | 19.50 | |
| KEP | Keppel Philippines Properties, Inc. | 2.92 (0.00%) | 2.92 | 4.43 (51.71%) | 2.39 | 292.00 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.58 (0.00%) | 1.58 | 2.39 (51.27%) | 0.86 | ||
| ALI | Ayala Land, Inc. | 33 (2.48%) | 32.2 | 49.9 (51.21%) | 19.44 | 14.667 | 0.52 (1.58%) |
| CIC | Concepcion Industrial Corporation | 21.5 (2.38%) | 21 | 32.5 (51.16%) | 17.04 | 1.20 (5.58%) | |
| SFI | Swift Foods, Inc. | 0.107 (1.90%) | 0.105 | 0.161 (50.47%) | 0.1 | 2.131 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.8 (0.00%) | 4.8 | 7.21 (50.21%) | 4 | 15.094 | 0.10 (2.08%) |
| PAL | PAL Holdings Inc. | 7 (0.57%) | 6.96 | 10.5 (50.00%) | 5 | ||
| AGI | Alliance Global Group, Inc. | 7.94 (0.51%) | 7.9 | 11.88 (49.62%) | 5.3 | 4.346 | |
| AP | Aboitiz Power Corporation | 27.05 (2.85%) | 26.3 | 40.4 (49.35%) | 20.15 | 11.511 | 1.47 (5.43%) |
| EEI | EEI Corporation | 7.18 (-1.10%) | 7.26 | 10.7 (49.03%) | 4.31 | 6.435 | 0.20 (2.79%) |
| BMM | Bogo Medellin Milling Company | 71 (0.64%) | 70.55 | 105.5 (48.59%) | 70 | 20.944 | |
| AXLM | Axelum Resources Corp. | 2.85 (0.35%) | 2.84 | 4.21 (47.72%) | 1.75 | ||
| BEL | Belle Corporation | 1.4 (-0.71%) | 1.41 | 2.06 (47.14%) | 1 | 5.091 | 0.12 (8.57%) |
| PHA | Premiere Horizon Alliance Corporation | 0.355 (0.00%) | 0.355 | 0.52 (46.48%) | 0.17 | 19.722 | |
| VUL | Vulcan Industrial and Mining Corporation | 0.78 (0.00%) | 0.78 | 1.14 (46.15%) | 0.48 | 7.855 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.45 (1.60%) | 4.38 | 6.5 (46.07%) | 3.1 | ||
| FB | San Miguel Food and Beverage, Inc. | 63.75 (-1.92%) | 65 | 92.9 (45.73%) | 44.5 | 1.60 (2.51%) | |
| STR | Vistamalls, Inc. | 4.13 (1.98%) | 4.05 | 6 (45.28%) | 3.04 | 13.237 | 0.06 (1.45%) |
| BH | BHI Holdings, Inc. | 901 (0.00%) | 901 | 1300 (44.28%) | 800 | ||
| SEVN | Philippine Seven Corporation | 111 (-2.63%) | 114 | 160 (44.14%) | 108 | 58.115 | 0.50 (0.45%) |
| MWC | Manila Water Company, Inc. | 14 (-1.55%) | 14.22 | 20.05 (43.21%) | 5.01 | 6.335 | 0.91 (6.50%) |
| EW | East West Banking Corporation | 9.55 (1.38%) | 9.42 | 13.64 (42.83%) | 6.08 | 3.448 | |
| PBC | Philippine Bank of Communications | 16.82 (0.48%) | 16.74 | 24 (42.69%) | 16 | 6.979 | |
| FFI | Filipino Fund, Inc. | 6.99 (0.00%) | 6.99 | 9.95 (42.35%) | 5.25 | 907.792 | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.55 (6.73%) | 5.2 | 7.9 (42.34%) | 2.56 | 4.405 | 0.21 (3.78%) |
| PAX | Paxys, Inc. | 2.09 (0.00%) | 2.09 | 2.97 (42.11%) | 2 | 69.667 | |
| SLI | Sta. Lucia Land, Inc. | 1.9 (-1.04%) | 1.92 | 2.69 (41.58%) | 1.7 | 9.048 | |
| CYBR | Cyber Bay Corporation | 0.37 (-1.33%) | 0.375 | 0.52 (40.54%) | 0.21 | -7.872 | |
| MJIC | MJC Investments Corporation | 1.99 (-0.50%) | 2 | 2.79 (40.20%) | 1.48 | 995.00 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| COSCO | Cosco Capital, Inc. | 5.11 (-0.58%) | 5.14 | 7.11 (39.14%) | 4.25 | 0.22 (4.31%) | |
| SGI | Solid Group, Inc. | 1 (-0.99%) | 1.01 | 1.39 (39.00%) | 0.75 | 8.333 | 0.06 (6.00%) |
| FDC | Filinvest Development Corporation | 9.7 (8.99%) | 8.9 | 13.48 (38.97%) | 6.5 | 7.029 | 0.10 (1.03%) |
| PBB | Philippine Business Bank | 9.6 (0.00%) | 9.6 | 13.3 (38.54%) | 5.32 | 5.854 | |
| MFIN | Makati Finance Corporation | 2.17 (0.00%) | 2.17 | 3 (38.25%) | 1.44 | 0.01 (0.46%) | |
| JFC | Jollibee Foods Corporation | 170 (-1.45%) | 172.5 | 235 (38.24%) | 91.1 | 28.877 | 2.58 (1.52%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5 (1.63%) | 4.92 | 6.9 (38.00%) | 4.41 | ||
| OV | The Philodrill Corporation | 0.0087 (-1.14%) | 0.0088 | 0.012 (37.93%) | 0.006 | 14.50 | |
| WPI | Waterfront Philippines, Inc. | 0.495 (16.47%) | 0.425 | 0.68 (37.37%) | 0.3 | 3.075 | |
| SOC | SOCResources, Inc. | 0.7 (6.06%) | 0.66 | 0.96 (37.14%) | 0.52 | 80.46 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.66 (-1.49%) | 0.67 | 0.9 (36.36%) | 0.4 | 110.00 | |
| NOW | Now Corporation | 4.69 (-1.26%) | 4.75 | 6.39 (36.25%) | 1 | ||
| BPI | Bank of the Philippine Islands | 73.55 (2.15%) | 72 | 100 (35.96%) | 48 | 11.51 | 2.70 (3.67%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.83 (0.00%) | 3.83 | 5.2 (35.77%) | 3.43 | ||
| MG | Millenium Global Holdings, Inc. | 0.14 (0.00%) | 0.14 | 0.19 (35.71%) | 0.102 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.74 (0.00%) | 2.74 | 3.71 (35.40%) | 1.1 | ||
| PPC | Pryce Corporation | 4.11 (0.24%) | 4.1 | 5.55 (35.04%) | 3.8 | 0.36 (8.76%) | |
| PHES | Phil. Estates Corporation | 0.345 (2.99%) | 0.335 | 0.465 (34.78%) | 0.255 | 28.75 | |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| FERRO | Ferronoux Holdings, Inc. | 3.6 (0.00%) | 3.6 | 4.84 (34.44%) | 2.3 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.63 (0.00%) | 0.63 | 0.84 (33.33%) | 0.415 | 7.00 | |
| WLCON | Wilcon Depot, Inc. | 14.3 (-0.28%) | 14.34 | 19 (32.87%) | 10.5 | 0.16 (1.12%) | |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0098 (-1.01%) | 0.0099 | 0.013 (32.65%) | 0.007 | 14.00 | |
| PERC | Petroenergy Resources Corporation | 3.31 (0.30%) | 3.3 | 4.39 (32.63%) | 2.02 | 6.428 | |
| MARC | Marcventures Holdings, Inc. | 0.92 (-3.16%) | 0.95 | 1.22 (32.61%) | 0.45 | 70.769 | |
| VMC | Victorias Milling Company, Inc. | 2.23 (0.00%) | 2.23 | 2.95 (32.29%) | 2.11 | 10.136 | |
| TFC | PTFC Redevelopment Corporation | 40.05 (0.00%) | 40.05 | 52.95 (32.21%) | 31.55 | 28.404 | |
| MACAY | Macay Holdings, Inc. | 7.94 (0.00%) | 7.94 | 10.48 (31.99%) | 4.75 | 0.20 (2.52%) | |
| IMI | Integrated Micro-Electronics, Inc. | 6.44 (-5.01%) | 6.78 | 8.46 (31.37%) | 3.2 | 5.885 | 0.00 (0.00%) |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0099 (2.06%) | 0.0097 | 0.013 (31.31%) | 0.008 | 15.928 | 0.00 (0.00%) |
| ATNB | ATN Holdings, Inc. ''B'' | 0.9 (-1.10%) | 0.91 | 1.18 (31.11%) | 0.33 | 818.182 | |
| PGOLD | Puregold Price Club, Inc. | 41.25 (-0.72%) | 41.55 | 54 (30.91%) | 26 | 17.405 | 0.80 (1.94%) |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 (0.00%) | 1.7 | 2.22 (30.59%) | 1.2 | 7.727 | 0.09 (5.29%) |
| PRC | Philippine Racing Club, Inc. | 7 (0.00%) | 7 | 9.14 (30.57%) | 6.6 | 11.309 | 0.13 (1.86%) |
| MM | MerryMart Consumer Corp. | 3.45 (1.47%) | 3.4 | 4.5 (30.43%) | 1.28 | ||
| DWC | Discovery World Corporation | 1.72 (0.00%) | 1.72 | 2.24 (30.23%) | 1.32 | ||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.27 (9.31%) | 0.247 | 0.35 (29.63%) | 0.13 | 1,350.00 | |
| ROX | Roxas Holdings, Inc. | 1.83 (0.00%) | 1.83 | 2.36 (28.96%) | 1.28 | 22.875 | |
| FMETF | First Metro Philippine Equity ETF | 95.5 (1.11%) | 94.45 | 122.9 (28.69%) | 65.5 | ||
| SMPH | SM Prime Holdings, Inc. | 33.7 (2.74%) | 32.8 | 43.35 (28.64%) | 19.9 | 25.53 | 0.35 (1.04%) |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| IS | Island Information and Technology, Inc. | 0.088 (3.53%) | 0.085 | 0.113 (28.41%) | 0.053 | 7,131.514 | |
| PTC | Philippine Trust Company | 101.3 (0.00%) | 101.3 | 130 (28.33%) | 76.6 | 129.872 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.89 (-3.26%) | 0.92 | 1.14 (28.09%) | 0.39 | 1,289.855 | |
| DELM | Del Monte Pacific Limited | 5 (-1.57%) | 5.08 | 6.4 (28.00%) | 2.5 | ||
| PNX | Phoenix Petroleum Philippines, Inc. | 13 (0.00%) | 13 | 16.64 (28.00%) | 6.61 | 21.311 | 0.15 (1.15%) |
| FPI | Forum Pacific, Inc. | 0.215 (7.50%) | 0.2 | 0.275 (27.91%) | 0.152 | -6.935 | |
| AEV | Aboitiz Equity Ventures, Inc. | 44.55 (5.82%) | 42.1 | 56.95 (27.83%) | 26.7 | 11.388 | 1.32 (2.96%) |
| CPM | Century Peak Holdings Corporation | 2.56 (1.19%) | 2.53 | 3.26 (27.34%) | 2.4 | 21.333 | |
| FAF | First Abacus Financial Holdings Corp. | 0.59 (1.72%) | 0.58 | 0.75 (27.12%) | 0.46 | 196.667 | |
| HVN | Golden Bria Holdings, Inc. | 354 (-4.32%) | 370 | 450 (27.12%) | 251 | ||
| ATI | Asian Terminals, Inc. | 15.6 (-0.51%) | 15.68 | 19.82 (27.05%) | 12.22 | 8.387 | 0.56 (3.59%) |
| IPO | iPeople, Inc. | 7.48 (0.00%) | 7.48 | 9.5 (27.01%) | 5.22 | 27.786 | 0.15 (2.01%) |
| FPH | First Phil. Holdings Corp. | 62.8 (-0.63%) | 63.2 | 79.5 (26.59%) | 41 | 2.612 | 2.00 (3.18%) |
| I | I-Remit, Inc. | 1.17 (-3.31%) | 1.21 | 1.48 (26.50%) | 0.83 | 128.571 | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| BCOR | Berjaya Philippines, Inc. | 4.14 (2.99%) | 4.02 | 5.2 (25.60%) | 1.5 | 21.789 | |
| MHC | Mabuhay Holdings Corporation | 0.51 (2.00%) | 0.5 | 0.64 (25.49%) | 0.27 | 68.00 | |
| AUB | Asia United Bank Corporation | 44.5 (0.91%) | 44.1 | 55.75 (25.28%) | 40 | 1.80 (4.04%) | |
| RRHI | Robinsons Retail Holdings, Inc. | 64 (-0.62%) | 64.4 | 80.1 (25.16%) | 44 | 0.72 (1.13%) | |
| APL | Apollo Global Capital, Inc. | 0.052 (-1.89%) | 0.053 | 0.065 (25.00%) | 0.032 | ||
| APX | Apex Mining Company, Inc. | 1.86 (1.09%) | 1.84 | 2.32 (24.73%) | 0.55 | 37.20 | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1005 (0.00%) | 1005 | 1250 (24.38%) | 904.5 | 46.30 (4.61%) | |
| MPI | Metro Pacific Investments Corporation | 4.01 (0.25%) | 4 | 4.97 (23.94%) | 2.28 | 5.304 | 0.11 (2.74%) |
| SHNG | Shang Properties, Inc. | 2.69 (1.13%) | 2.66 | 3.33 (23.79%) | 2.45 | 4.719 | 0.18 (6.69%) |
| LMG | LMG Corp. | 4.4 (0.00%) | 4.4 | 5.44 (23.64%) | 3.5 | 162.963 | |
| JGS | JG Summit Holdings, Inc. | 64.25 (3.71%) | 61.95 | 79.05 (23.04%) | 26.67 | 14.703 | 0.37 (0.58%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.39 (13.93%) | 1.22 | 1.71 (23.02%) | 1.01 | 7.316 | |
| ALHI | Anchor Land Holdings, Inc. | 8.14 (0.00%) | 8.14 | 10 (22.85%) | 6.41 | 10.571 | 0.08 (0.98%) |
| BRN | A Brown Company, Inc. | 0.82 (2.50%) | 0.8 | 1 (21.95%) | 0.455 | 4.10 | |
| TUGS | Harbor Star Shipping Services, Inc. | 1.35 (2.27%) | 1.32 | 1.64 (21.48%) | 0.51 | ||
| V | Vantage Equities, Inc. | 1.03 (0.00%) | 1.03 | 1.25 (21.36%) | 0.9 | 6.405 | |
| PHN | Phinma Corporation | 8.33 (0.97%) | 8.25 | 10.1 (21.25%) | 7.9 | 10.036 | 0.80 (9.60%) |
| ANS | A. Soriano Corporation | 6.56 (0.31%) | 6.54 | 7.95 (21.19%) | 5.7 | 4.288 | 0.50 (7.62%) |
| PX | Philex Mining Corporation | 5.39 (0.75%) | 5.35 | 6.5 (20.59%) | 1.85 | 43.821 | |
| SPM | Seafront Resources Corporation | 2 (9.89%) | 1.82 | 2.41 (20.50%) | 1.78 | 10.055 | |
| REG | Republic Glass Holdings Corp. | 2.59 (0.00%) | 2.59 | 3.12 (20.46%) | 2.15 | 21.583 | 0.08 (3.09%) |
| CLI | Cebu Landmasters, Inc. | 4.57 (-0.22%) | 4.58 | 5.5 (20.35%) | 3 | 0.20 (4.38%) | |
| MA | Manila Mining Corporation ''A'' | 0.01 (1.01%) | 0.0099 | 0.012 (20.00%) | 0.0056 | 500.00 | |
| CHIB | China Banking Corporation | 21.85 (1.16%) | 21.6 | 26.2 (19.91%) | 17 | 5.827 | 1.76 (8.05%) |
| VVT | Vivant Corporation | 14.18 (0.00%) | 14.18 | 17 (19.89%) | 11 | 6.206 | 0.34 (2.40%) |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.152 (0.66%) | 0.151 | 0.182 (19.74%) | 0.06 | 1.91 | |
| SSP | SFA Semicon Philippines Corporation | 1.51 (-2.58%) | 1.55 | 1.8 (19.21%) | 0.5 | ||
| CNPF | Century Pacific Food, Inc. | 15.52 (-5.94%) | 16.5 | 18.48 (19.07%) | 9.53 | 0.18 (1.16%) | |
| URC | Universal Robina Corporation | 137.7 (1.85%) | 135.2 | 163.4 (18.66%) | 82 | 31.084 | 3.15 (2.29%) |
| ICT | Int'l Container Terminal Services, Inc. | 115 (0.44%) | 114.5 | 136.2 (18.43%) | 61.85 | 111.011 | 5.00 (4.35%) |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.88 (0.34%) | 5.86 | 6.95 (18.20%) | 1.91 | ||
| DITO | DITO CME Holdings Corp. | 6.82 (0.74%) | 6.77 | 8.05 (18.04%) | 1 | ||
| LTG | LT Group, Inc. | 11.54 (-3.51%) | 11.96 | 13.56 (17.50%) | 5.5 | 5.393 | 0.30 (2.60%) |
| CHI | Cebu Holdings, Inc. | 5.98 (3.10%) | 5.8 | 7 (17.06%) | 5.02 | 7.766 | 0.15 (2.51%) |
| RFM | RFM Corporation | 4.71 (0.43%) | 4.69 | 5.51 (16.99%) | 4 | 13.083 | 0.16 (3.40%) |
| MER | Manila Electric Company | 300 (2.04%) | 294 | 350.4 (16.80%) | 189.7 | 14.521 | 16.06 (5.35%) |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.154 (2.67%) | 0.15 | 0.179 (16.23%) | 0.059 | 1.935 | |
| SM | SM Investments Corporation | 950 (0.00%) | 950 | 1100 (15.79%) | 509.5 | 25.676 | 9.12 (0.96%) |
| UBP | Union Bank of the Philippines | 55.4 (0.18%) | 55.3 | 63.9 (15.34%) | 49 | 4.809 | 1.90 (3.43%) |
| AC | Ayala Corporation | 763 (2.42%) | 745 | 880 (15.33%) | 360 | 14.098 | 8.30 (1.09%) |
| MFC | Manulife Financial Corporation | 770 (0.65%) | 765 | 880 (14.29%) | 600 | 7.12 | 1.00 (0.13%) |
| GSMI | Ginebra San Miguel Inc. | 45.7 (-1.83%) | 46.55 | 52 (13.79%) | 25 | 8.06 | 1.00 (2.19%) |
| CNVRG | Converge ICT Solutions, Inc. | 14.78 (-2.51%) | 15.16 | 16.8 (13.67%) | 13.2 | ||
| GLO | Globe Telecom, Inc. | 2030 (-1.46%) | 2060 | 2300 (13.30%) | 1590 | 12.457 | 91.00 (4.48%) |
| PXP | PXP Energy Corporation | 12.1 (8.42%) | 11.16 | 13.7 (13.22%) | 3.5 | 43.214 | |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.79 (0.00%) | 3.79 | 4.29 (13.19%) | 2.77 | 47.375 | 0.20 (5.28%) |
| LBC | LBC Express Holdings, Inc. | 14.28 (-0.14%) | 14.3 | 16.1 (12.75%) | 7.51 | 0.45 (3.15%) | |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.87 (-8.42%) | 0.95 | 0.98 (12.64%) | 0.84 | 0.02 (2.30%) | |
| TEL | PLDT, Inc. | 1328 (-0.15%) | 1330 | 1487 (11.97%) | 805 | 12.773 | 72.00 (5.42%) |
| BSC | Basic Energy Corporation | 0.229 (-0.43%) | 0.23 | 0.255 (11.35%) | 0.122 | 114.50 | |
| COAL | Coal Asia Holdings, Inc. | 0.265 (0.00%) | 0.265 | 0.295 (11.32%) | 0.17 | ||
| LAND | City and Land Developers, Inc. | 0.71 (0.00%) | 0.71 | 0.79 (11.27%) | 0.54 | 5.917 | 0.04 (5.63%) |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.06 (-1.46%) | 4.12 | 4.5 (10.84%) | 1.5 | 67.667 | |
| CEU | Centro Escolar University | 6.49 (0.00%) | 6.49 | 7.19 (10.79%) | 5.5 | 9.141 | 0.40 (6.16%) |
| NIKL | Nickel Asia Corporation | 3.76 (1.08%) | 3.72 | 4.16 (10.64%) | 1.4 | 18.80 | 0.14 (3.72%) |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1010 (0.80%) | 1002 | 1115 (10.40%) | 990 | 102.87 (10.19%) | |
| LIHC | Lodestar Investment Hldgs Corp. | 0.78 (6.85%) | 0.73 | 0.86 (10.26%) | 0.37 | -130.00 | |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| EMP | Emperador Inc. | 10.02 (0.20%) | 10 | 10.98 (9.58%) | 6 | ||
| MAB | Manila Mining Corporation ''B'' | 0.011 (0.00%) | 0.011 | 0.012 (9.09%) | 0.0042 | 550.00 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.53 (-1.56%) | 2.57 | 2.76 (9.09%) | 0.76 | 84.333 | |
| ACR | Alsons Consolidated Resources, Inc. | 1.34 (0.00%) | 1.34 | 1.46 (8.96%) | 0.61 | 58.261 | 0.02 (1.49%) |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.8 (50.00%) | 1.2 | 1.96 (8.89%) | 1.2 | ||
| CROWN | Crown Asia Chemicals Corporation | 2.03 (0.50%) | 2.02 | 2.21 (8.87%) | 1.68 | 0.09 (4.43%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101.1 (-0.69%) | 101.8 | 110 (8.80%) | 99.05 | 8.11 (8.02%) | |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.2 (0.00%) | 490.2 | 530 (8.12%) | 450.2 | 13.75 (2.80%) | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 0.09 (9.00%) | |
| MVC | Mabuhay Vinyl Corporation | 4.39 (0.46%) | 4.37 | 4.73 (7.74%) | 2.85 | 7.982 | 0.07 (1.59%) |
| CDC | Cityland Development Corporation | 0.79 (1.28%) | 0.78 | 0.85 (7.59%) | 0.62 | 5.267 | 0.05 (6.33%) |
| GREEN | Greenergy Holdings, Inc. | 2.38 (2.15%) | 2.33 | 2.56 (7.56%) | 0.65 | 1.345 | |
| PSE | The Philippine Stock Exchange, Inc | 166.9 (0.54%) | 166 | 179.5 (7.55%) | 132 | 20.036 | 8.80 (5.27%) |
| PSB | Philippine Savings Bank | 53.3 (0.28%) | 53.15 | 57 (6.94%) | 34.05 | 6.638 | 3.75 (7.04%) |
| AREIT | AREIT, Inc. | 25.55 (-0.39%) | 25.65 | 27.25 (6.65%) | 23.85 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 990 (0.00%) | 990 | 1055 (6.57%) | 930 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.65 (3.17%) | 0.63 | 0.69 (6.15%) | 0.44 | 12.474 | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| IRC | Philippine Infradev Holdings Inc. | 1.51 (0.00%) | 1.51 | 1.6 (5.96%) | 0.54 | 1.425 | |
| FGENG | First Gen Corporation - Series G Pref. | 107 (0.00%) | 107 | 113 (5.61%) | 100.1 | ||
| WIN | Wellex Industries, Inc. | 0.218 (9.00%) | 0.2 | 0.23 (5.50%) | 0.156 | -24.222 | |
| ACEN | AC Energy Philippines, Inc. | 3.73 (1.36%) | 3.68 | 3.93 (5.36%) | 1.39 | ||
| EAGLE | Eagle Cement Corporation | 14.9 (-0.53%) | 14.98 | 15.64 (4.97%) | 5.9 | 0.26 (1.74%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| SLF | Sun Life Financial, Inc. | 1890 (-2.33%) | 1935 | 1980 (4.76%) | 1350 | 10.953 | 2.10 (0.11%) |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1080 (0.00%) | 1080 | 1130 (4.63%) | 990 | 53.54 (4.96%) | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.239 (-1.24%) | 0.242 | 0.25 (4.60%) | 0.175 | 37.344 | |
| LSC | Lorenzo Shipping Corporation | 1 (0.00%) | 1 | 1.04 (4.00%) | 0.61 | 3.846 | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| CSB | Citystate Savings Bank | 8.2 (0.00%) | 8.2 | 8.49 (3.54%) | 5.8 | ||
| FGEN | First Gen Corporation | 28.5 (-1.04%) | 28.8 | 29.5 (3.51%) | 14 | 7.054 | 0.55 (1.93%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 (0.00%) | 101.2 | 104.7 (3.46%) | 98 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.1 (0.10%) | 100 | 103 (2.90%) | 92.2 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 100.6 (0.10%) | 100.5 | 103.5 (2.88%) | 96.5 | 6.48 (6.44%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 517 (0.00%) | 517 | 530 (2.51%) | 480 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 56.57 (5.63%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 512 (0.00%) | 512 | 524.5 (2.44%) | 420 | ||
| MRC | MRC Allied, Inc. | 0.42 (2.44%) | 0.41 | 0.43 (2.38%) | 0.105 | 14.00 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.6 (0.00%) | 101.6 | 104 (2.36%) | 96.5 | 7.03 (6.92%) | |
| BC | Benguet Corporation ''A'' | 3.05 (7.02%) | 2.85 | 3.12 (2.30%) | 0.7 | 16.053 | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.3 (0.39%) | 76 | 78 (2.23%) | 73 | 4.93 (6.46%) | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 (0.00%) | 10.2 | 10.4 (1.96%) | 9.5 | 0.33 (3.24%) | |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 510 (-1.54%) | 518 | 520 (1.96%) | 491 | 6.56 (1.29%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.3 (0.00%) | 10.3 | 10.5 (1.94%) | 9.6 | 0.33 (3.20%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.6 (0.13%) | 78.5 | 80 (1.78%) | 74 | 5.11 (6.50%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 101.2 (0.00%) | 101.2 | 103 (1.78%) | 96 | ||
| BCB | Benguet Corporation ''B'' | 2.98 (7.58%) | 2.77 | 3.03 (1.68%) | 0.81 | 2.95 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.95 (1.79%) | 7.81 | 8.06 (1.38%) | 5.54 | 13.475 | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.5 (0.33%) | 76.25 | 77.5 (1.31%) | 73.8 | 4.74 (6.20%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 4.46 (5.92%) | |
| SPC | SPC Power Corporation | 10.88 (0.74%) | 10.8 | 11 (1.10%) | 6.5 | 9.143 | 1.10 (10.11%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.2 (0.26%) | 78 | 79 (1.02%) | 74.8 | 6.00 (7.67%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 107 (0.00%) | 107 | 107.9 (0.84%) | 91.6 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1062 (0.00%) | 1062 | 1070 (0.75%) | 993 | 17.18 (1.62%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.5 (-0.13%) | 78.6 | 79 (0.64%) | 73.5 | 4.75 (6.05%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.7 (0.00%) | 76.7 | 77.15 (0.59%) | 73 | 4.74 (6.18%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1029 (1.38%) | 1015 | 1030 (0.10%) | 902.5 | 50.95 (4.95%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| COL | COL Financial Group, Inc. | 28 (0.00%) | 28 | 28 (0.00%) | 14.9 | 29.167 | 0.85 (3.04%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange