The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SGP | Synergy Grid and Dev't Phils., Inc. | 12.36 (-0.32%) | 12.4 | 400 (3,136.25%) | 11.32 | 309.00 | 0.88 (7.12%) |
| KEEPR | 1.17 (0.86%) | 1.16 | 13.87 (1,085.47%) | 1.14 | |||
| PHA | Premiere Horizon Alliance Corporation | 0.455 (0.00%) | 0.455 | 1.95 (328.57%) | 0.41 | 25.278 | |
| APL | Apollo Global Capital, Inc. | 0.048 (0.00%) | 0.048 | 0.192 (300.00%) | 0.041 | ||
| TECHW | 0.59 (0.00%) | 0.59 | 1.9 (222.03%) | 0.51 | |||
| ACEX | ACE Enexor, Inc. | 13.6 (-0.58%) | 13.68 | 41.8 (207.35%) | 12.88 | ||
| MM | MerryMart Consumer Corp. | 1.63 (2.52%) | 1.59 | 4.81 (195.09%) | 1.47 | ||
| VUL | Vulcan Industrial and Mining Corporation | 0.85 (2.41%) | 0.83 | 2.36 (177.65%) | 0.8 | 8.56 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.249 (-0.40%) | 0.25 | 0.68 (173.09%) | 0.154 | 5.929 | |
| GREEN | Greenergy Holdings, Inc. | 1.69 (5.62%) | 1.6 | 4.52 (167.46%) | 1.45 | 0.955 | |
| PHES | Phil. Estates Corporation | 0.395 (0.00%) | 0.395 | 1.05 (165.82%) | 0.38 | 32.917 | |
| LAND | City and Land Developers, Inc. | 0.79 (0.00%) | 0.79 | 2.09 (164.56%) | 0.77 | 6.583 | 0.01 (1.27%) |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.92 (0.00%) | 0.92 | 2.38 (158.70%) | 0.92 | ||
| MG | Millennium Global Holdings, Inc. | 0.12 (-6.98%) | 0.129 | 0.31 (158.33%) | 0.12 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.95 (0.00%) | 0.95 | 2.4 (152.63%) | 0.95 | ||
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.011 (139.13%) | 0.0007 | -95.833 | |
| MEDIC | 0.72 (0.00%) | 0.72 | 1.7 (136.11%) | 0.71 | |||
| EEI | EEI Corporation | 3.65 (-2.67%) | 3.75 | 8.6 (135.62%) | 3.59 | 3.271 | |
| IDC | Italpinas Development Corporation | 0.8 (0.00%) | 0.8 | 1.82 (127.50%) | 0.78 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.4 (123.78%) | 2.81 | ||
| TECH | Cirtek Holdings Philippines Corporation | 2.95 (-1.99%) | 3.01 | 6.47 (119.32%) | 2.77 | 5.178 | |
| ALLDY | 0.415 (1.22%) | 0.41 | 0.9 (116.87%) | 0.4 | |||
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.55 (-1.27%) | 1.57 | 3.35 (116.13%) | 1.45 | ||
| ACE | Acesite (Phils.) Hotel Corp. | 1.41 (0.00%) | 1.41 | 2.95 (109.22%) | 1.38 | 7.421 | |
| DWC | Discovery World Corporation | 1.74 (0.00%) | 1.74 | 3.63 (108.62%) | 1.43 | ||
| BSC | Basic Energy Corporation | 0.425 (3.66%) | 0.41 | 0.88 (107.06%) | 0.355 | 212.50 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.182 (4.60%) | 0.174 | 0.375 (106.04%) | 0.172 | 28.437 | |
| I | I-Remit, Inc. | 0.69 (0.00%) | 0.69 | 1.42 (105.80%) | 0.69 | 75.824 | |
| ABG | Asiabest Group International, Inc. | 3.6 (-0.55%) | 3.62 | 7.4 (105.56%) | 3.52 | 720.00 | |
| BH | BHI Holdings, Inc. | 662 (0.00%) | 662 | 1350 (103.93%) | 662 | ||
| DITO | DITO CME Holdings Corp. | 4.88 (-1.21%) | 4.94 | 9.94 (103.69%) | 4.54 | ||
| NOW | Now Corporation | 1.32 (-0.75%) | 1.33 | 2.65 (100.76%) | 1.1 | ||
| KPPI | Kepwealth Property Phils., Inc. | 2.8 (0.00%) | 2.8 | 5.62 (100.71%) | 2.34 | ||
| SEVN | Philippine Seven Corporation | 54 (0.00%) | 54 | 107.5 (99.07%) | 53.5 | 28.272 | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| MRC | MRC Allied, Inc. | 0.222 (3.74%) | 0.214 | 0.44 (98.20%) | 0.203 | 7.40 | |
| PRIM | Prime Media Holdings, Inc. | 1.79 (-2.19%) | 1.83 | 3.5 (95.53%) | 1.1 | ||
| ION | Ionics, Inc. | 0.6 (-6.25%) | 0.64 | 1.16 (93.33%) | 0.59 | 2.518 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.08 (0.00%) | 1.08 | 2.07 (91.67%) | 1 | 12.00 | |
| HOME | AllHome Corp. | 5.83 (-1.19%) | 5.9 | 10.98 (88.34%) | 5.8 | 0.05 (0.86%) | |
| CHP | Cemex Holdings Philippines, Inc. | 0.76 (1.33%) | 0.75 | 1.43 (88.16%) | 0.72 | ||
| RCI | Roxas and Company, Inc. | 0.59 (1.72%) | 0.58 | 1.11 (88.14%) | 0.495 | 5.364 | |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.88 (88.00%) | 1 | 500.00 | |
| RLT | Philippine Realty and Holdings Corp. | 0.241 (0.00%) | 0.241 | 0.45 (86.72%) | 0.19 | 2.41 | |
| X | Xurpas Inc. | 0.285 (0.00%) | 0.285 | 0.53 (85.96%) | 0.275 | ||
| ATN | ATN Holdings, Inc. ''A'' | 0.49 (0.00%) | 0.49 | 0.91 (85.71%) | 0.385 | 710.145 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.91 (0.00%) | 0.91 | 1.69 (85.71%) | 0.89 | 30.333 | |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.265 (84.03%) | 0.056 | 11,669.751 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.5 (3.09%) | 0.485 | 0.91 (82.00%) | 0.385 | 454.545 | |
| ACEN | AC Energy Corporation | 7.12 (0.85%) | 7.06 | 12.92 (81.46%) | 6.23 | 0.06 (0.84%) | |
| FCG | 0.51 (3.03%) | 0.495 | 0.92 (80.39%) | 0.48 | |||
| APC | APC Group, Inc. | 0.226 (0.00%) | 0.226 | 0.4 (76.99%) | 0.215 | 11.30 | |
| SUN | Suntrust Home Developers, Inc. | 1.02 (0.00%) | 1.02 | 1.8 (76.47%) | 0.94 | 22.174 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.295 (0.00%) | 0.295 | 0.52 (76.27%) | 0.285 | 1,475.00 | |
| PHR | PH Resorts Group Holdings, Inc. | 1.31 (3.15%) | 1.27 | 2.3 (75.57%) | 0.7 | ||
| JOH | Jolliville Holdings Corporation | 3.91 (0.00%) | 3.91 | 6.78 (73.40%) | 3.91 | 11.87 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.59 (29.67%) | 0.455 | 1.02 (72.88%) | 0.45 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.77 (0.00%) | 0.77 | 1.29 (67.53%) | 0.72 | 128.333 | |
| TUGS | Harbor Star Shipping Services, Inc. | 0.76 (-1.30%) | 0.77 | 1.27 (67.11%) | 0.62 | ||
| FERRO | Ferronoux Holdings, Inc. | 2.12 (0.47%) | 2.11 | 3.54 (66.98%) | 2.1 | ||
| PXP | PXP Energy Corporation | 5.09 (2.00%) | 4.99 | 8.46 (66.21%) | 4.24 | 18.179 | |
| IMP | Imperial Resources, Inc. | 1.14 (0.00%) | 1.14 | 1.89 (65.79%) | 1.09 | 3.167 | |
| PRMX | Primex Corporation | 2.39 (-2.45%) | 2.45 | 3.95 (65.27%) | 1.65 | 199.167 | 0.04 (1.67%) |
| MAB | Manila Mining Corporation ''B'' | 0.0097 (0.00%) | 0.0097 | 0.016 (64.95%) | 0.0089 | 485.00 | |
| SFI | Swift Foods, Inc. | 0.102 (-3.77%) | 0.106 | 0.168 (64.71%) | 0.099 | 2.032 | |
| FGEN | First Gen Corporation | 20.65 (0.98%) | 20.45 | 33.95 (64.41%) | 19.34 | 5.111 | 0.70 (3.39%) |
| FPI | Forum Pacific, Inc. | 0.207 (0.00%) | 0.207 | 0.34 (64.25%) | 0.203 | -6.677 | |
| MHC | Mabuhay Holdings Corporation | 0.36 (0.00%) | 0.36 | 0.59 (63.89%) | 0.315 | 48.00 | |
| MWIDE | Megawide Construction Corporation | 4.44 (-2.20%) | 4.54 | 7.27 (63.74%) | 4.3 | 15.857 | |
| IRC | Philippine Infradev Holdings Inc. | 0.9 (0.00%) | 0.9 | 1.47 (63.33%) | 0.88 | 0.849 | |
| CNVRG | Converge ICT Solutions, Inc. | 26.95 (-3.92%) | 28.05 | 44 (63.27%) | 19.4 | ||
| ABS | ABS-CBN Corporation | 9.99 (0.91%) | 9.9 | 16.24 (62.56%) | 9.5 | 3.902 | |
| PRC | Philippine Racing Club, Inc. | 4.8 (0.00%) | 4.8 | 7.8 (62.50%) | 4.8 | 7.754 | 0.16 (3.33%) |
| LTG | LT Group, Inc. | 8.69 (3.33%) | 8.41 | 14.1 (62.26%) | 8.1 | 4.061 | 1.08 (12.43%) |
| ECP | Easycall Comm. Phils., Inc. | 4 (11.11%) | 3.6 | 6.49 (62.25%) | 3.51 | 10.811 | |
| PX | Philex Mining Corporation | 4.57 (4.10%) | 4.39 | 7.41 (62.14%) | 4.25 | 37.154 | 0.06 (1.31%) |
| ZHI | Zeus Holdings, Inc. | 0.153 (0.00%) | 0.153 | 0.247 (61.44%) | 0.152 | -637.50 | |
| FFI | Filipino Fund, Inc. | 4.94 (0.00%) | 4.94 | 7.95 (60.93%) | 4.94 | 641.558 | |
| LOTO | Pacific Online Systems Corporation | 1.45 (9.85%) | 1.32 | 2.33 (60.69%) | 1.3 | 2.025 | |
| DFNN | DFNN, Inc. | 3.01 (-4.14%) | 3.14 | 4.8 (59.47%) | 2.25 | 31.031 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 4.25 (-0.23%) | 4.26 | 6.73 (58.35%) | 2.96 | ||
| HTI | 1.02 (0.00%) | 1.02 | 1.6 (56.86%) | 0.84 | |||
| UPM | United Paragon Mining Corporation | 0.0064 (0.00%) | 0.0064 | 0.01 (56.25%) | 0.0059 | -32.00 | |
| VLL | Vista Land and Lifescapes, Inc. | 2.49 (-0.40%) | 2.5 | 3.88 (55.82%) | 2.4 | 2.801 | 0.05 (2.01%) |
| LFM | Liberty Flour Mills, Inc. | 20.5 (0.00%) | 20.5 | 31.9 (55.61%) | 20.5 | 35.965 | 0.50 (2.44%) |
| GERI | Global-Estate Resorts, Inc. | 0.86 (-4.44%) | 0.9 | 1.33 (54.65%) | 0.81 | 6.324 | |
| MWC | Manila Water Company, Inc. | 17.46 (0.34%) | 17.4 | 27 (54.64%) | 14 | 7.90 | 0.53 (3.04%) |
| MA | Manila Mining Corporation ''A'' | 0.0096 (0.00%) | 0.0096 | 0.0148 (54.17%) | 0.0085 | 480.00 | |
| CIP | Chemical Industries of the Phils. | 130.2 (0.00%) | 130.2 | 200 (53.61%) | 130.2 | ||
| IMI | Integrated Micro-Electronics, Inc. | 7.05 (-0.42%) | 7.08 | 10.8 (53.19%) | 6.78 | 6.443 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 4.7 (0.00%) | 4.7 | 7.18 (52.77%) | 4.57 | 7.966 | |
| DD | DoubleDragon Properties Corp. | 8.13 (0.00%) | 8.13 | 12.38 (52.28%) | 6.9 | 0.20 (2.46%) | |
| CDC | Cityland Development Corporation | 0.69 (0.00%) | 0.69 | 1.05 (52.17%) | 0.68 | 4.60 | 0.02 (2.90%) |
| T | TKC Metals Corporation | 0.77 (0.00%) | 0.77 | 1.17 (51.95%) | 0.72 | -1.54 | |
| SGI | Solid Group, Inc. | 0.87 (0.00%) | 0.87 | 1.3 (49.43%) | 0.83 | 7.25 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 9 (-5.16%) | 9.49 | 13.44 (49.33%) | 9 | 14.754 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.38 (0.00%) | 10.38 | 15.44 (48.75%) | 10 | ||
| MACAY | Macay Holdings, Inc. | 5.52 (-11.54%) | 6.24 | 8.2 (48.55%) | 5.18 | ||
| VITA | Vitarich Corporation | 0.64 (0.00%) | 0.64 | 0.95 (48.44%) | 0.57 | 16.00 | |
| MED | MEDCO Holdings, Inc. | 0.29 (0.00%) | 0.29 | 0.43 (48.28%) | 0.285 | ||
| EW | East West Banking Corporation | 7.23 (0.42%) | 7.2 | 10.66 (47.44%) | 7.16 | 2.61 | |
| CLI | Cebu Landmasters, Inc. | 2.77 (0.00%) | 2.77 | 4.08 (47.29%) | 2.57 | 0.25 (9.03%) | |
| ELI | Empire East Land Holdings, Inc. | 0.222 (-0.45%) | 0.223 | 0.325 (46.40%) | 0.219 | 5.286 | |
| MBC | Manila Broadcasting Company | 7.54 (0.00%) | 7.54 | 11 (45.89%) | 7.54 | ||
| MJC | Manila Jockey Club, Inc. | 1.65 (0.00%) | 1.65 | 2.4 (45.45%) | 1.65 | 67.623 | |
| CEI | Crown Equities, Inc. | 0.097 (0.00%) | 0.097 | 0.141 (45.36%) | 0.09 | 85.088 | |
| LR | Leisure and Resorts World Corporation | 1.38 (2.22%) | 1.35 | 1.99 (44.20%) | 1.23 | 29.021 | |
| JAS | Jackstones, Inc. | 1.7 (0.00%) | 1.7 | 2.45 (44.12%) | 1.58 | ||
| BCOR | Berjaya Philippines, Inc. | 5.46 (0.00%) | 5.46 | 7.85 (43.77%) | 4.8 | 455.00 | |
| GLO | Globe Telecom, Inc. | 2526 (0.80%) | 2506 | 3630 (43.71%) | 1796 | 15.501 | 108.00 (4.28%) |
| MARC | Marcventures Holdings, Inc. | 1.7 (-2.30%) | 1.74 | 2.44 (43.53%) | 0.86 | 130.769 | 0.26 (15.29%) |
| AB | Atok-Big Wedge Company, Inc. | 7.1 (2.90%) | 6.9 | 10.16 (43.10%) | 5.5 | 1,126.984 | |
| PBB | Philippine Business Bank | 7.8 (0.00%) | 7.8 | 11.1 (42.31%) | 7.8 | 4.756 | |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.25 (0.00%) | 2.25 | 3.2 (42.22%) | 2.25 | 28.125 | 0.10 (4.44%) |
| BHI | Boulevard Holdings, Inc. | 0.105 (0.00%) | 0.105 | 0.149 (41.90%) | 0.063 | 175.00 | |
| FB | San Miguel Food and Beverage, Inc. | 60 (-2.36%) | 61.45 | 85 (41.67%) | 57.95 | 1.70 (2.83%) | |
| PA | Pacifica Holdings, Inc. | 2.79 (0.00%) | 2.79 | 3.95 (41.58%) | 2.51 | -30,999.997 | |
| ACR | Alsons Consolidated Resources, Inc. | 0.99 (-1.00%) | 1 | 1.4 (41.41%) | 0.88 | 43.043 | 0.02 (2.02%) |
| OV | The Philodrill Corporation | 0.0092 (0.00%) | 0.0092 | 0.013 (41.30%) | 0.0087 | 15.333 | |
| LSC | Lorenzo Shipping Corporation | 0.8 (0.00%) | 0.8 | 1.13 (41.25%) | 0.8 | 3.077 | |
| APVI | Altus Property Ventures, Inc. | 16.6 (0.00%) | 16.6 | 23.4 (40.96%) | 15.8 | ||
| HLCM | Holcim Philippines, Inc. | 5.31 (0.19%) | 5.3 | 7.48 (40.87%) | 5.01 | 9.482 | 0.43 (8.10%) |
| KEP | Keppel Philippines Properties, Inc. | 2.85 (0.00%) | 2.85 | 3.99 (40.00%) | 2.85 | 285.00 | |
| URC | Universal Robina Corporation | 107.9 (-0.09%) | 108 | 150.8 (39.76%) | 102.3 | 24.357 | 3.30 (3.06%) |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.22 | -35.698 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.134 (0.00%) | 0.134 | 0.186 (38.81%) | 0.127 | 1.683 | |
| WPI | Waterfront Philippines, Inc. | 0.44 (0.00%) | 0.44 | 0.61 (38.64%) | 0.42 | 2.733 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.06 (0.00%) | 6.06 | 8.4 (38.61%) | 5.67 | 101.00 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.013 (38.30%) | 0.0086 | 2.35 | |
| SSP | SFA Semicon Philippines Corporation | 1.1 (0.00%) | 1.1 | 1.52 (38.18%) | 1.03 | ||
| ALI | Ayala Land, Inc. | 28.75 (-0.86%) | 29 | 39.7 (38.09%) | 27.5 | 12.778 | 0.27 (0.94%) |
| DELM | Del Monte Pacific Limited | 13.1 (-0.76%) | 13.2 | 17.98 (37.25%) | 12.3 | 0.04 (0.31%) | |
| ANI | AgriNurture, Inc. | 4.73 (0.64%) | 4.7 | 6.48 (37.00%) | 3.98 | 473.00 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.6 (1.33%) | 7.5 | 10.4 (36.84%) | 7.4 | ||
| GMA7 | GMA Network, Inc. | 11.78 (1.03%) | 11.66 | 16.08 (36.50%) | 8.89 | 21.855 | 1.35 (11.46%) |
| PBC | Philippine Bank of Communications | 16.06 (0.00%) | 16.06 | 21.9 (36.36%) | 15.54 | 6.664 | |
| PAX | Paxys, Inc. | 1.82 (0.00%) | 1.82 | 2.48 (36.26%) | 1.63 | 60.667 | |
| MFIN | Makati Finance Corporation | 2.16 (0.00%) | 2.16 | 2.94 (36.11%) | 2.1 | 0.01 (0.46%) | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.137 (-0.72%) | 0.138 | 0.186 (35.77%) | 0.124 | 1.721 | |
| CPG | Century Properties Group, Inc. | 0.42 (0.00%) | 0.42 | 0.57 (35.71%) | 0.38 | 3.818 | 0.01 (2.38%) |
| AREIT | AREIT, Inc. | 38.6 (1.31%) | 38.1 | 52.35 (35.62%) | 35.5 | 1.69 (4.38%) | |
| NIKL | Nickel Asia Corporation | 7.02 (0.43%) | 6.99 | 9.52 (35.61%) | 4.9 | 35.10 | 0.90 (12.82%) |
| FNI | Global Ferronickel Holdings, Inc. | 2.56 (0.39%) | 2.55 | 3.47 (35.55%) | 2.04 | 0.20 (7.81%) | |
| MAXS | Max's Group, Inc. | 5.61 (-3.28%) | 5.8 | 7.58 (35.12%) | 5.5 | ||
| CNPF | Century Pacific Food, Inc. | 21.65 (0.23%) | 21.6 | 29.25 (35.10%) | 19.98 | 0.36 (1.66%) | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.47 (0.00%) | 1.47 | 1.98 (34.69%) | 1.4 | ||
| V | Vantage Equities, Inc. | 0.78 (0.00%) | 0.78 | 1.05 (34.62%) | 0.7 | 4.851 | |
| MREIT | 16.8 (-0.59%) | 16.9 | 22.5 (33.93%) | 16.7 | |||
| SECB | Security Bank Corporation | 94.5 (0.00%) | 94.5 | 126.5 (33.86%) | 89 | 7.052 | 3.00 (3.17%) |
| VVT | Vivant Corporation | 14.12 (0.00%) | 14.12 | 18.9 (33.85%) | 14 | 6.179 | 0.70 (4.96%) |
| HOUSE | 8990 Holdings, Inc. | 10.46 (0.58%) | 10.4 | 13.96 (33.46%) | 7.02 | 0.40 (3.82%) | |
| FRUIT | Fruitas Holdings, Inc. | 1.11 (0.91%) | 1.1 | 1.48 (33.33%) | 1.01 | ||
| ALHI | Anchor Land Holdings, Inc. | 6 (0.00%) | 6 | 8 (33.33%) | 5 | 7.792 | 0.04 (0.67%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.2 (0.55%) | 18.1 | 24.25 (33.24%) | 17 | ||
| PGOLD | Puregold Price Club, Inc. | 33.4 (-1.04%) | 33.75 | 44.5 (33.23%) | 31.65 | 14.093 | 0.45 (1.35%) |
| AEV | Aboitiz Equity Ventures, Inc. | 48.35 (0.73%) | 48 | 64.05 (32.47%) | 34.5 | 12.359 | 0.91 (1.88%) |
| SOC | SOCResources, Inc. | 0.62 (0.00%) | 0.62 | 0.82 (32.26%) | 0.55 | 71.264 | |
| DDMPR | DDMP REIT, Inc. | 1.6 (-0.62%) | 1.61 | 2.11 (31.87%) | 1.42 | 0.10 (6.25%) | |
| RRHI | Robinsons Retail Holdings, Inc. | 51.8 (-0.38%) | 52 | 68.3 (31.85%) | 48.9 | 1.83 (3.53%) | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.435 (31.82%) | 0.245 | -7.021 | |
| AC | Ayala Corporation | 685.5 (0.73%) | 680.5 | 903 (31.73%) | 651 | 12.666 | 6.92 (1.01%) |
| COAL | Coal Asia Holdings, Inc. | 0.248 (0.00%) | 0.248 | 0.325 (31.05%) | 0.209 | ||
| 2GO | 2GO Group, Inc. | 6.85 (-0.72%) | 6.9 | 8.9 (29.93%) | 6.84 | ||
| CAT | Central Azucarera De Tarlac | 11.4 (0.00%) | 11.4 | 14.8 (29.82%) | 11.4 | 35.625 | |
| SPNEC | 1.79 (1.13%) | 1.77 | 2.32 (29.61%) | 1.01 | |||
| DNL | D and L Industries, Inc. | 7.31 (1.11%) | 7.23 | 9.45 (29.27%) | 6.96 | 19.757 | 0.19 (2.60%) |
| EMP | Emperador Inc. | 18.8 (-1.05%) | 19 | 24.3 (29.26%) | 9.28 | 0.32 (1.70%) | |
| BRN | A Brown Company, Inc. | 0.8 (0.00%) | 0.8 | 1.03 (28.75%) | 0.73 | 4.00 | |
| GPH | Grand Plaza Hotel Corporation | 14.76 (0.00%) | 14.76 | 19 (28.73%) | 9.62 | ||
| JGS | JG Summit Holdings, Inc. | 52.6 (-2.95%) | 54.2 | 67.65 (28.61%) | 49.4 | 12.037 | 0.38 (0.72%) |
| AXLM | Axelum Resources Corp. | 2.4 (-1.23%) | 2.43 | 3.08 (28.33%) | 2.39 | ||
| MAC | Macroasia Corporation | 5.03 (0.60%) | 5 | 6.45 (28.23%) | 4.21 | 7.085 | |
| MB | Manila Bulletin Publishing Corp. | 0.36 (-1.37%) | 0.365 | 0.46 (27.78%) | 0.35 | 49.315 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 11.78 (2.43%) | 11.5 | 15.04 (27.67%) | 8.43 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 50.1 (0.00%) | 50.1 | 63.95 (27.64%) | 45.3 | ||
| CTS | 0.87 (4.82%) | 0.83 | 1.11 (27.59%) | 0.82 | |||
| ALCO | Arthaland Corporation | 0.58 (5.45%) | 0.55 | 0.74 (27.59%) | 0.54 | 3.049 | 0.01 (1.72%) |
| ROX | Roxas Holdings, Inc. | 1.2 (6.19%) | 1.13 | 1.53 (27.50%) | 1 | 15.00 | |
| MONDE | 15.92 (-0.38%) | 15.98 | 20.25 (27.20%) | 12.7 | |||
| CIC | Concepcion Industrial Corporation | 18.88 (1.40%) | 18.62 | 24 (27.12%) | 18.2 | 2.00 (10.59%) | |
| STR | Vistamalls, Inc. | 3.39 (5.61%) | 3.21 | 4.29 (26.55%) | 3.17 | 10.865 | 0.03 (0.88%) |
| UBP | Union Bank of the Philippines | 81 (0.00%) | 81 | 102.31 (26.31%) | 53.64 | 7.031 | 3.50 (4.32%) |
| WLCON | Wilcon Depot, Inc. | 27.75 (0.00%) | 27.75 | 34.95 (25.95%) | 17.6 | 0.12 (0.43%) | |
| OM | Omico Corporation | 0.35 (0.00%) | 0.35 | 0.44 (25.71%) | 0.32 | -14.732 | |
| SLF | Sun Life Financial, Inc. | 2304 (0.17%) | 2300 | 2892 (25.52%) | 1786 | 13.352 | 2.31 (0.10%) |
| AGI | Alliance Global Group, Inc. | 10.66 (-2.02%) | 10.88 | 13.3 (24.77%) | 9 | 5.835 | 0.07 (0.66%) |
| EAGLE | Eagle Cement Corporation | 12.64 (-1.40%) | 12.82 | 15.7 (24.21%) | 12.2 | 0.33 (2.61%) | |
| PNB | Philippine National Bank | 18.84 (-0.21%) | 18.88 | 23.4 (24.20%) | 18.24 | 2.672 | |
| PCOR | Petron Corporation | 3.24 (-0.31%) | 3.25 | 4.02 (24.07%) | 2.93 | 11.571 | |
| PSE | The Philippine Stock Exchange, Inc | 200 (0.00%) | 200 | 247 (23.50%) | 161.4 | 24.01 | 16.00 (8.00%) |
| COL | COL Financial Group, Inc. | 3.6 (0.00%) | 3.6 | 4.44 (23.33%) | 3.48 | 3.75 | 0.07 (1.94%) |
| ROCK | Rockwell Land Corporation | 1.3 (0.00%) | 1.3 | 1.6 (23.08%) | 1.3 | 2.691 | 0.07 (5.38%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 114 (0.97%) | 112.9 | 140 (22.81%) | 108.3 | ||
| CHI | Cebu Holdings, Inc. | 6.12 (0.00%) | 6.12 | 7.5 (22.55%) | 5.48 | 7.948 | |
| BEL | Belle Corporation | 1.26 (-1.56%) | 1.28 | 1.54 (22.22%) | 1.2 | 4.582 | |
| RCR | 7.2 (0.00%) | 7.2 | 8.8 (22.22%) | 6.44 | |||
| FEU | Far Eastern University, Inc. | 530 (0.00%) | 530 | 647 (22.08%) | 530 | 29.477 | 13.00 (2.45%) |
| SM | SM Investments Corporation | 850.5 (0.65%) | 845 | 1038 (22.05%) | 789 | 22.986 | 4.25 (0.50%) |
| NRCP | National Reinsurance Corp. of the Phils. | 0.6 (0.00%) | 0.6 | 0.73 (21.67%) | 0.59 | 8.108 | |
| SBS | SBS Philippines Corporation | 3.93 (0.00%) | 3.93 | 4.78 (21.63%) | 3.76 | 0.04 (1.02%) | |
| JFC | Jollibee Foods Corporation | 213.8 (0.66%) | 212.4 | 259.8 (21.52%) | 177 | 36.317 | 1.67 (0.78%) |
| SLI | Sta. Lucia Land, Inc. | 2.76 (-5.80%) | 2.93 | 3.35 (21.38%) | 2.4 | 13.143 | 0.04 (1.45%) |
| CA | Concrete Aggregates Corp. ''A'' | 47 (-0.95%) | 47.45 | 56.7 (20.64%) | 41.25 | 0.45 (0.96%) | |
| GTCAP | GT Capital Holdings, Inc. | 522.5 (-1.23%) | 529 | 629.5 (20.48%) | 482 | 5.704 | 3.00 (0.57%) |
| MEG | Megaworld Corporation | 2.81 (-1.40%) | 2.85 | 3.38 (20.28%) | 2.7 | 5.204 | 0.04 (1.42%) |
| RCB | Rizal Commercial Banking Corp. | 20.3 (0.00%) | 20.3 | 24.4 (20.20%) | 17.2 | 7.302 | 0.49 (2.41%) |
| HI | House of Investments, Inc. | 3.68 (0.00%) | 3.68 | 4.42 (20.11%) | 3.3 | 3.006 | |
| FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.56 | 200.00 | |
| WIN | Wellex Industries, Inc. | 0.275 (0.00%) | 0.275 | 0.33 (20.00%) | 0.215 | -30.556 | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.295 (19.92%) | 0.211 | 585.714 | |
| LMG | LMG Corp. | 3.9 (0.00%) | 3.9 | 4.65 (19.23%) | 3.8 | 144.444 | |
| BLOOM | Bloomberry Resorts Corporation | 6.66 (0.76%) | 6.61 | 7.94 (19.22%) | 5.29 | 7.375 | |
| APX | Apex Mining Company, Inc. | 1.67 (3.09%) | 1.62 | 1.99 (19.16%) | 1.33 | 33.40 | |
| STI | STI Education Systems Holdings, Inc. | 0.35 (-2.78%) | 0.36 | 0.415 (18.57%) | 0.315 | 5.833 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 6.75 (0.00%) | 6.75 | 8 (18.52%) | 4.96 | 21.226 | 0.10 (1.48%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 6.75 (0.00%) | 6.75 | 8 (18.52%) | 4.9 | 28.125 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.011 (0.00%) | 0.011 | 0.013 (18.18%) | 0.01 | 17.697 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.011 (0.00%) | 0.011 | 0.013 (18.18%) | 0.01 | 15.714 | |
| AP | Aboitiz Power Corporation | 31.6 (0.32%) | 31.5 | 37 (17.09%) | 20.5 | 13.447 | 0.85 (2.69%) |
| REG | Republic Glass Holdings Corp. | 2.9 (0.00%) | 2.9 | 3.39 (16.90%) | 2.27 | 24.167 | 0.03 (1.03%) |
| PLC | Premium Leisure Corp. | 0.415 (-1.19%) | 0.42 | 0.485 (16.87%) | 0.39 | 0.04 (9.64%) | |
| RFM | RFM Corporation | 4.07 (-5.35%) | 4.3 | 4.75 (16.71%) | 4 | 11.306 | 0.23 (5.65%) |
| MBT | Metropolitan Bank and Trust Company | 52.1 (-0.19%) | 52.2 | 60.75 (16.60%) | 43 | 8.349 | 4.00 (7.68%) |
| SMC | San Miguel Corporation | 103.9 (-0.95%) | 104.9 | 121.1 (16.55%) | 101 | 17.521 | 1.40 (1.35%) |
| COSCO | Cosco Capital, Inc. | 4.68 (0.65%) | 4.65 | 5.45 (16.45%) | 4.64 | 0.16 (3.42%) | |
| BMM | Bogo Medellin Milling Company | 68.8 (0.00%) | 68.8 | 80 (16.28%) | 58 | 20.295 | |
| CREIT | 2.46 (0.00%) | 2.46 | 2.84 (15.45%) | 2.45 | |||
| CEB | Cebu Air, Inc. | 47.1 (-2.48%) | 48.3 | 54.2 (15.07%) | 38.9 | 3.095 | |
| FDC | Filinvest Development Corporation | 7.13 (0.00%) | 7.13 | 8.2 (15.01%) | 6.72 | 5.167 | 0.10 (1.40%) |
| FPH | First Phil. Holdings Corp. | 69.05 (0.66%) | 68.6 | 79.1 (14.55%) | 65 | 2.872 | 2.20 (3.19%) |
| BNCOM | 10.68 (-3.96%) | 11.12 | 12.22 (14.42%) | 10.5 | |||
| CEBCP | Cebu Air, Inc. Convertible Pref | 46.5 (-2.11%) | 47.5 | 53.05 (14.09%) | 38.6 | ||
| IPO | iPeople, Inc. | 7 (4.48%) | 6.7 | 7.98 (14.00%) | 6.69 | 26.003 | 0.30 (4.29%) |
| SPC | SPC Power Corporation | 13.16 (-0.60%) | 13.24 | 15 (13.98%) | 10.42 | 11.059 | 1.95 (14.82%) |
| FLI | Filinvest Land, Inc. | 1.02 (0.99%) | 1.01 | 1.16 (13.73%) | 0.99 | 3.923 | 0.03 (2.94%) |
| WEB | Philweb Corporation | 3.58 (-4.53%) | 3.75 | 4.06 (13.41%) | 1.8 | 4.824 | |
| APO | Anglo-Philippine Holdings Corporation | 0.97 (4.30%) | 0.93 | 1.1 (13.40%) | 0.7 | 10.778 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.6 (-3.23%) | 0.62 | 0.68 (13.33%) | 0.52 | 11.514 | |
| GSMI | Ginebra San Miguel Inc. | 109.5 (0.00%) | 109.5 | 124 (13.24%) | 67.95 | 19.312 | 4.00 (3.65%) |
| PPC | Pryce Corporation | 5.32 (-0.93%) | 5.37 | 6 (12.78%) | 5.3 | 0.24 (4.51%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | 1.76 (1.72%) | |
| RLC | Robinsons Land Corporation | 18.42 (-1.50%) | 18.7 | 20.5 (11.29%) | 15.32 | 11.03 | 0.25 (1.36%) |
| ATI | Asian Terminals, Inc. | 13.9 (6.43%) | 13.06 | 15.38 (10.65%) | 13.02 | 7.473 | 0.70 (5.04%) |
| ICT | Int'l Container Terminal Services, Inc. | 210.6 (0.19%) | 210.2 | 233 (10.64%) | 138 | 203.294 | 5.00 (2.37%) |
| FMETF | First Metro Philippine Equity ETF | 103.4 (-0.48%) | 103.9 | 114 (10.25%) | 94 | ||
| JFCPA | 990 (0.00%) | 990 | 1090 (10.10%) | 952 | |||
| CEU | Centro Escolar University | 6.84 (0.00%) | 6.84 | 7.52 (9.94%) | 6.49 | 9.634 | 0.80 (11.70%) |
| MFC | Manulife Financial Corporation | 1010 (0.00%) | 1010 | 1110 (9.90%) | 800 | 9.34 | 1.17 (0.12%) |
| SHNG | Shang Properties, Inc. | 2.51 (-2.71%) | 2.58 | 2.75 (9.56%) | 2.48 | 4.404 | 0.12 (4.78%) |
| ARA | Araneta Properties, Inc. | 1.73 (-1.70%) | 1.76 | 1.89 (9.25%) | 0.94 | 107.453 | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1100 (0.00%) | 1100 | 1199 (9.00%) | 1052 | 71.38 (6.49%) | |
| MPI | Metro Pacific Investments Corporation | 3.84 (-1.29%) | 3.89 | 4.18 (8.85%) | 3.5 | 5.079 | 0.11 (2.86%) |
| BDO | BDO Unibank, Inc. | 128.5 (-0.31%) | 128.9 | 139.7 (8.72%) | 98.5 | 12.824 | 1.50 (1.17%) |
| MER | Manila Electric Company | 349.6 (-2.89%) | 360 | 380 (8.70%) | 265 | 16.922 | 20.71 (5.92%) |
| JFCPB | 965 (0.00%) | 965 | 1048 (8.60%) | 931 | |||
| FILRT | 7.35 (-0.54%) | 7.39 | 7.98 (8.57%) | 7.02 | |||
| LBC | LBC Express Holdings, Inc. | 23 (0.00%) | 23 | 24.95 (8.48%) | 15.84 | ||
| AUB | Asia United Bank Corporation | 44 (0.00%) | 44 | 47.6 (8.18%) | 43 | 2.00 (4.55%) | |
| TFC | PTFC Redevelopment Corporation | 43.5 (0.00%) | 43.5 | 47 (8.05%) | 32.95 | 17.126 | 1.50 (3.45%) |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| LPZ | Lopez Holdings Corporation | 3.15 (0.00%) | 3.15 | 3.4 (7.94%) | 2.88 | 2.461 | |
| SMC2J | 74.5 (0.00%) | 74.5 | 80 (7.38%) | 71.5 | |||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1069 (0.00%) | 1069 | 1145 (7.11%) | 1000 | 68.71 (6.43%) | |
| PAL | PAL Holdings Inc. | 6.2 (1.64%) | 6.1 | 6.64 (7.10%) | 5.5 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 100.5 (-0.40%) | 100.9 | 107.6 (7.06%) | 100 | 10.14 (10.09%) | |
| CPM | Century Peak Holdings Corporation | 2.76 (-1.43%) | 2.8 | 2.95 (6.88%) | 2.48 | 23.00 | |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 505 (0.00%) | 505 | 539.5 (6.83%) | 490 | 26.25 (5.20%) | |
| TCB2A | 1.03 (0.00%) | 1.03 | 1.1 (6.80%) | 0.83 | |||
| DMC | DMCI Holdings, Inc. | 8.92 (-0.22%) | 8.94 | 9.5 (6.50%) | 5.4 | 11.291 | 0.96 (10.76%) |
| CSB | Citystate Savings Bank | 7.99 (0.00%) | 7.99 | 8.5 (6.38%) | 6.76 | ||
| BC | Benguet Corporation ''A'' | 7.16 (-0.56%) | 7.2 | 7.6 (6.15%) | 3 | 37.684 | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.18 (0.00%) | 10.18 | 10.8 (6.09%) | 9.92 | 0.65 (6.39%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 500 (0.00%) | 500 | 530 (6.00%) | 496 | 24.11 (4.82%) | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.06 (6.00%) | 0.97 | ||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 79.95 (5.89%) | 73 | ||
| FGENG | First Gen Corporation - Series G Pref. | 105.5 (0.00%) | 105.5 | 111.6 (5.78%) | 100 | ||
| BCB | Benguet Corporation ''B'' | 7.15 (0.70%) | 7.1 | 7.56 (5.73%) | 2.9 | 7.079 | |
| BPI | Bank of the Philippine Islands | 96.65 (-1.38%) | 98 | 102 (5.54%) | 80 | 15.125 | 1.80 (1.86%) |
| PHN | Phinma Corporation | 19.92 (0.00%) | 19.92 | 21 (5.42%) | 12.22 | 24.00 | 0.40 (2.01%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.4 (5.30%) | 75.95 | 4.50 (5.89%) | |
| SMPH | SM Prime Holdings, Inc. | 37.95 (0.40%) | 37.8 | 39.9 (5.14%) | 31.45 | 28.75 | 0.08 (0.21%) |
| MRSGI | Metro Retail Stores Group, Inc. | 1.42 (0.00%) | 1.42 | 1.49 (4.93%) | 1.22 | ||
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 2.17 (2.84%) | 2.11 | 2.27 (4.61%) | 0.89 | ||
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.36 (-3.64%) | 6.6 | 6.65 (4.56%) | 5.6 | 5.048 | 1.05 (16.51%) |
| VMC | Victorias Milling Company, Inc. | 2.88 (0.00%) | 2.88 | 3.01 (4.51%) | 2.25 | 9.29 | 0.10 (3.47%) |
| PSB | Philippine Savings Bank | 56 (0.00%) | 56 | 58.5 (4.46%) | 54.95 | 6.974 | 3.00 (5.36%) |
| IPM | IPM Holdings, Inc. | 6.8 (-2.86%) | 7 | 7.1 (4.41%) | 5.05 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.5 (0.00%) | 75.5 | 78.8 (4.37%) | 75.1 | 4.74 (6.28%) | |
| SMC2K | 73.8 (0.00%) | 73.8 | 77 (4.34%) | 73.6 | |||
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 (0.00%) | 6.9 | 7.19 (4.20%) | 6.35 | 0.05 (0.72%) | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 98.05 (0.00%) | 98.05 | 102 (4.03%) | 95.05 | ||
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1010 (0.00%) | 1010 | 1050 (3.96%) | 1005 | 50.95 (5.04%) | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.8 (-2.54%) | 78.8 | 79.8 (3.91%) | 76 | 4.75 (6.18%) | |
| CROWN | Crown Asia Chemicals Corporation | 1.81 (-1.63%) | 1.84 | 1.88 (3.87%) | 1.64 | 0.02 (1.10%) | |
| SPM | Seafront Resources Corporation | 2.69 (0.00%) | 2.69 | 2.79 (3.72%) | 2.01 | 13.524 | |
| SCC | Semirara Mining and Power Corporation | 32.95 (1.38%) | 32.5 | 34.1 (3.49%) | 12.62 | 14.452 | 3.00 (9.10%) |
| PERC | Petroenergy Resources Corporation | 4.98 (0.00%) | 4.98 | 5.15 (3.41%) | 3.91 | 9.672 | |
| CHIB | China Banking Corporation | 27.2 (0.37%) | 27.1 | 28.1 (3.31%) | 23.8 | 7.253 | 1.00 (3.68%) |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 988 (0.00%) | 988 | 1019 (3.14%) | 970 | 56.76 (5.74%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 102.3 (0.00%) | 102.3 | 105.5 (3.13%) | 100 | 8.40 (8.21%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 99.8 (0.20%) | 99.6 | 102.8 (3.01%) | 99 | 8.10 (8.12%) | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | 0.66 (6.60%) | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1010 (0.00%) | 1010 | 1040 (2.97%) | 987 | 46.30 (4.58%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 910 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.9 (1.96%) | 76.4 | 80 (2.70%) | 75.05 | 5.11 (6.56%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1054 (2.63%) | 1000 | 68.58 (6.68%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 960 | ||
| SSI | SSI Group, Inc. | 1.3 (-2.26%) | 1.33 | 1.33 (2.31%) | 1.01 | ||
| HVN | Golden MV Holdings, Inc. | 675 (0.00%) | 675 | 690 (2.22%) | 411.8 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.45 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | 3.56 (4.65%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.45 (1.84%) | 74 | ||
| PTC | Philippine Trust Company | 115.9 (0.00%) | 115.9 | 118 (1.81%) | 80 | 148.59 | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73.75 | 1.23 (1.60%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.9 | 7.03 (6.98%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 108.6 (0.00%) | 108.6 | 110 (1.29%) | 100 | 3.46 (3.19%) | |
| ANS | A. Soriano Corporation | 9.12 (0.00%) | 9.12 | 9.23 (1.21%) | 6.1 | 5.961 | 0.75 (8.22%) |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73.4 | ||
| ABA | AbaCore Capital Holdings, Inc. | 1.31 (2.34%) | 1.28 | 1.32 (0.76%) | 0.82 | 5.897 | |
| TEL | PLDT, Inc. | 1971 (-0.55%) | 1982 | 1984 (0.66%) | 1225 | 18.957 | 82.00 (4.16%) |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.74 (0.00%) | 3.74 | 3.74 (0.00%) | 2.5 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 47.3 (0.00%) | 47.3 | 47.3 (0.00%) | 18.9 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.16 (0.00%) | 1.76 | 21.067 | |
| BRNP | 109 (0.00%) | 109 | 109 (0.00%) | 100 | |||
| MVC | Mabuhay Vinyl Corporation | 5.5 (24.72%) | 4.41 | 5.5 (0.00%) | 3.8 | 10.00 | 0.10 (1.82%) |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange