PSEi: 6324 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
APVI Altus Property Ventures, Inc. 12.84 (2.72%) 12.5 240 (1,769.16%) 8.29
BCP Benguet Corporation Conv. Pref. ''A'' 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
MAC Macroasia Corporation 5.1 (1.80%) 5.01 17.92 (251.37%) 2.85 7.183 0.20 (3.92%)
SGP Synergy Grid and Dev't Phils., Inc. 171 (0.59%) 170 536.5 (213.74%) 130 4,275.00
PA Pacifica Holdings, Inc. 3.11 (0.97%) 3.08 9.4 (202.25%) 2.4 -34,555.553
KPPI Kepwealth Property Phils., Inc. 5.45 (0.00%) 5.45 15.4 (182.57%) 4.82
HLCM Holcim Philippines, Inc. 5.72 (1.06%) 5.66 14.62 (155.59%) 4.4 10.214
CEB Cebu Air, Inc. 38.8 (-0.26%) 38.9 96.8 (149.48%) 31.05 2.549 7.00 (18.04%)
TECH Cirtek Holdings Philippines Corporation 5.44 (2.84%) 5.29 13.38 (145.96%) 3.6 9.548 0.00 (0.00%)
MWIDE Megawide Construction Corporation 7.5 (1.35%) 7.4 17.8 (137.33%) 4.54 26.786
EURO Euro-Med Laboratories Phil., Inc. 1.92 (0.52%) 1.91 4.49 (133.85%) 1.58 21.333 0.07 (3.65%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
VLL Vista Land and Lifescapes, Inc. 3.37 (-1.17%) 3.41 7.75 (129.97%) 2.86 3.791 0.26 (7.72%)
MAXS Max's Group, Inc. 5.9 (2.43%) 5.76 13.4 (127.12%) 4.2 0.15 (2.54%)
SBS SBS Philippines Corporation 4.2 (0.00%) 4.2 9.48 (125.71%) 3.46 0.02 (0.48%)
SCC Semirara Mining and Power Corporation 10.6 (2.91%) 10.3 23.9 (125.47%) 8.3 4.649 1.25 (11.79%)
ACEX ACE Enexor, Inc. 6.25 (-0.16%) 6.26 13.92 (122.72%) 4.2
SSI SSI Group, Inc. 1.31 (3.15%) 1.27 2.91 (122.14%) 0.88 0.02 (1.53%)
ABS ABS-CBN Corporation 11.2 (-1.06%) 11.32 24.85 (121.88%) 6.66 4.375 0.55 (4.91%)
IPM IPM Holdings, Inc. 3.7 (0.00%) 3.7 8 (116.22%) 2.4
PLC Premium Leisure Corp. 0.32 (-1.54%) 0.325 0.69 (115.63%) 0.255 0.05 (15.63%)
SECB Security Bank Corporation 96.4 (-0.10%) 96.5 206.2 (113.90%) 77 7.194 3.00 (3.11%)
GTCAP GT Capital Holdings, Inc. 430 (1.70%) 422.8 914 (112.56%) 290 4.694 3.00 (0.70%)
SHLPH Pilipinas Shell Petroleum Corporation 16.48 (-0.12%) 16.5 35 (112.38%) 14.52 3.00 (18.20%)
MBC Manila Broadcasting Company 11 (0.00%) 11 23.3 (111.82%) 10.02 0.30 (2.73%)
IDC Italpinas Development Corporation 2.78 (2.21%) 2.72 5.88 (111.51%) 1.4
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
BHI Boulevard Holdings, Inc. 0.029 (7.41%) 0.027 0.061 (110.34%) 0.023 48.333
LR Leisure and Resorts World Corporation 1.56 (1.96%) 1.53 3.28 (110.26%) 1.02 32.806
JAS Jackstones, Inc. 1.7 (0.59%) 1.69 3.57 (110.00%) 1.36
CAT Central Azucarera De Tarlac 11.6 (3.57%) 11.2 24 (106.90%) 10.84 9.667
ABA AbaCore Capital Holdings, Inc. 0.475 (-2.06%) 0.485 0.97 (104.21%) 0.44 2.138 0.20 (42.11%)
STI STI Education Systems Holdings, Inc. 0.34 (0.00%) 0.34 0.69 (102.94%) 0.28 5.667 0.02 (5.88%)
ARA Araneta Properties, Inc. 1.04 (-1.89%) 1.06 2.07 (99.04%) 0.93 64.596
RLC Robinson Land Corporation 15 (-2.34%) 15.36 29.8 (98.67%) 10 8.982 0.50 (3.33%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
OM Omico Corporation 0.335 (1.52%) 0.33 0.66 (97.01%) 0.275 -14.101
LRW Leisure and Resorts World Corp.-Warrants 0.85 (6.25%) 0.8 1.67 (96.47%) 0.55
SUN Suntrust Home Developers, Inc. 1.26 (2.44%) 1.23 2.47 (96.03%) 0.89 27.391
FRUIT Fruitas Holdings, Inc. 1.25 (2.46%) 1.22 2.45 (96.00%) 0.9
HOUSE 8990 Holdings, Inc. 7.68 (1.72%) 7.55 15 (95.31%) 6.17
DMW D.M. Wenceslao and Associates, Inc. 5.39 (1.70%) 5.3 10.44 (93.69%) 5.05
DMC DMCI Holdings, Inc. 4.39 (-0.23%) 4.4 8.41 (91.57%) 3.1 5.557 0.48 (10.93%)
ZHI Zeus Holdings, Inc. 0.139 (0.00%) 0.139 0.265 (90.65%) 0.104 -579.167
CIP Chemical Industries of the Phils. 120.8 (0.00%) 120.8 228.8 (89.40%) 104
PRMX Primex Corporation 1.23 (1.65%) 1.21 2.31 (87.80%) 1.08 102.50 0.03 (2.44%)
HI House of Investments, Inc. 3.33 (0.00%) 3.33 6.24 (87.39%) 2.77 2.72 0.07 (2.10%)
ANI AgriNurture, Inc. 8.05 (0.25%) 8.03 15 (86.34%) 5.6 805.00
RCI Roxas and Company, Inc. 1.23 (-0.81%) 1.24 2.29 (86.18%) 1.1 11.182
DFNN DFNN, Inc. 3.28 (8.61%) 3.02 6 (82.93%) 2.53 33.814
TFHI Top Frontier Investment Holdings, Inc. 126 (1.61%) 124 230 (82.54%) 117
MB Manila Bulletin Publishing Corp. 0.4 (-3.61%) 0.415 0.73 (82.50%) 0.305 54.795
WEB Philweb Corporation 2.84 (-0.35%) 2.85 5.17 (82.04%) 1.1 3.827
BDO BDO Unibank, Inc. 88.9 (-0.11%) 89 161.8 (82.00%) 75 8.872 1.20 (1.35%)
ABSP ABS-CBN Holdings Corporation ''PDR'' 11.14 (2.20%) 10.9 20.2 (81.33%) 6.37
MED MEDCO Holdings, Inc. 0.295 (-1.67%) 0.3 0.53 (79.66%) 0.21
PIZZA Shakey's Pizza Asia Ventures, Inc. 6.86 (1.48%) 6.76 12.28 (79.01%) 4.54
MRSGI Metro Retail Stores Group, Inc. 1.45 (0.69%) 1.44 2.59 (78.62%) 1.15 0.06 (4.14%)
PRIM Prime Media Holdings, Inc. 0.82 (0.00%) 0.82 1.46 (78.05%) 0.68
HOME AllHome Corp. 6.71 (1.82%) 6.59 11.82 (76.15%) 4.25
ELI Empire East Land Holdings, Inc. 0.29 (-1.69%) 0.295 0.51 (75.86%) 0.205 6.905
PHR PH Resorts Group Holdings, Inc. 3.27 (0.00%) 3.27 5.75 (75.84%) 1.66
FEU Far Eastern University, Inc. 550 (0.00%) 550 965 (75.45%) 488.2 36.667 18.00 (3.27%)
RLT Philippine Realty and Holdings Corp. 0.234 (1.74%) 0.23 0.41 (75.21%) 0.205 2.34
CPG Century Properties Group, Inc. 0.36 (0.00%) 0.36 0.63 (75.00%) 0.325 3.273 0.01 (2.78%)
ION Ionics, Inc. 1.02 (-2.86%) 1.05 1.77 (73.53%) 0.85 4.281
GERI Global-Estate Resorts, Inc. 0.75 (0.00%) 0.75 1.29 (72.00%) 0.6 5.515
FLI Filinvest Land, Inc. 0.97 (-1.02%) 0.98 1.66 (71.13%) 0.77 3.731 0.06 (6.19%)
VITA Vitarich Corporation 0.79 (1.28%) 0.78 1.35 (70.89%) 0.63 19.75
AB Atok-Big Wedge Company, Inc. 10.08 (2.96%) 9.79 17.2 (70.63%) 6.66 1,600.00
SMC San Miguel Corporation 102 (0.99%) 101 174 (70.59%) 72.5 17.201 1.40 (1.37%)
LPZ Lopez Holdings Corporation 2.57 (-0.39%) 2.58 4.38 (70.43%) 2.23 2.008 0.10 (3.89%)
LOTO Pacific Online Systems Corporation 1.85 (0.54%) 1.84 3.15 (70.27%) 1.49 2.584
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
MAH Metro Alliance Hold'gs and Eqts. ''A'' 1.94 (0.00%) 1.94 3.3 (70.10%) 0.89
APC APC Group, Inc. 0.33 (0.00%) 0.33 0.56 (69.70%) 0.24 16.50
PNB Philippine National Bank 27.2 (-0.55%) 27.35 45.9 (68.75%) 18.5 3.858
MBT Metropolitan Bank and Trust Company 40.75 (-2.28%) 41.7 68.75 (68.71%) 32.9 6.53 1.00 (2.45%)
BKR Bright Kindle Res. and Investments, Inc. 0.79 (5.33%) 0.75 1.33 (68.35%) 0.51
GMA7 GMA Network, Inc. 5.05 (-0.98%) 5.1 8.5 (68.32%) 4.28 9.369 0.45 (8.91%)
PCOR Petron Corporation 3.07 (-1.29%) 3.11 5.09 (65.80%) 2 10.964 0.10 (3.26%)
NRCP National Reinsurance Corp. of the Phils. 0.57 (0.00%) 0.57 0.94 (64.91%) 0.52 7.703
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.088 (1.15%) 0.087 0.145 (64.77%) 0.051 2.095
MEG Megaworld Corporation 3.03 (0.00%) 3.03 4.98 (64.36%) 1.86 5.611 0.07 (2.31%)
ABG Asiabest Group International, Inc. 8.29 (-1.19%) 8.39 13.58 (63.81%) 5.05 1,658.00
AR Abra Mining and Industrial Corp. 0.0011 (10.00%) 0.001 0.0018 (63.64%) 0.0007 -22.917
MJC Manila Jockey Club, Inc. 2.15 (1.42%) 2.12 3.5 (62.79%) 1.6 88.115
BLOOM Bloomberry Resorts Corporation 7.08 (0.28%) 7.06 11.52 (62.71%) 4.03 7.841 0.15 (2.12%)
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2 (0.00%) 2 3.24 (62.00%) 0.9
JOH Jolliville Holdings Corporation 4.5 (4.65%) 4.3 7.28 (61.78%) 3.13 13.661
CA Concrete Aggregates Corp. ''A'' 52 (0.68%) 51.65 83.5 (60.58%) 45.5 1.15 (2.21%)
ALCO Arthaland Corporation 0.6 (0.00%) 0.6 0.96 (60.00%) 0.4 3.155 0.02 (3.33%)
FNI Global Ferronickel Holdings, Inc. 1.32 (-1.49%) 1.34 2.1 (59.09%) 0.455
CEI Crown Equities, Inc. 0.133 (-2.21%) 0.136 0.211 (58.65%) 0.114 116.667
GPH Grand Plaza Hotel Corporation 11.98 (4.72%) 11.44 18.98 (58.43%) 9.11
DD DoubleDragon Properties Corp. 14.06 (0.43%) 14 22.2 (57.89%) 11
UPM United Paragon Mining Corporation 0.0051 (-1.92%) 0.0052 0.008 (56.86%) 0.0032 -25.50
CAB Concrete Aggregates Corp. ''B'' 56 (0.90%) 55.5 87.15 (55.63%) 27.5
DNL D and L Industries, Inc. 6.23 (1.63%) 6.13 9.69 (55.54%) 3.97 16.838 0.29 (4.65%)
T TKC Metals Corporation 0.78 (4.00%) 0.75 1.21 (55.13%) 0.55 -1.56
RCB Rizal Commercial Banking Corp. 17.1 (-2.29%) 17.5 26.4 (54.39%) 14 6.151 0.49 (2.87%)
LFM Liberty Flour Mills, Inc. 35.65 (0.00%) 35.65 54.95 (54.14%) 27.05 62.544 0.30 (0.84%)
ECP Easycall Comm. Phils., Inc. 6.9 (-1.29%) 6.99 10.6 (53.62%) 4 18.649
IMP Imperial Resources, Inc. 1.34 (0.00%) 1.34 2.05 (52.99%) 1 3.722
2GO 2GO Group, Inc. 8.8 (-1.23%) 8.91 13.46 (52.95%) 3.3
ROCK Rockwell Land Corporation 1.52 (-0.65%) 1.53 2.32 (52.63%) 1.3 3.146 0.08 (5.26%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.68 (0.00%) 4.68 7.13 (52.35%) 4.68 19.50
KEP Keppel Philippines Properties, Inc. 2.92 (0.00%) 2.92 4.43 (51.71%) 2.39 292.00
CHP Cemex Holdings Philippines, Inc. 1.58 (0.00%) 1.58 2.39 (51.27%) 0.86
ALI Ayala Land, Inc. 33 (2.48%) 32.2 49.9 (51.21%) 19.44 14.667 0.52 (1.58%)
CIC Concepcion Industrial Corporation 21.5 (2.38%) 21 32.5 (51.16%) 17.04 1.20 (5.58%)
SFI Swift Foods, Inc. 0.107 (1.90%) 0.105 0.161 (50.47%) 0.1 2.131
KPH Keppel Philippines Holdings, Inc. ''A'' 4.8 (0.00%) 4.8 7.21 (50.21%) 4 15.094 0.10 (2.08%)
PAL PAL Holdings Inc. 7 (0.57%) 6.96 10.5 (50.00%) 5
AGI Alliance Global Group, Inc. 7.94 (0.51%) 7.9 11.88 (49.62%) 5.3 4.346
AP Aboitiz Power Corporation 27.05 (2.85%) 26.3 40.4 (49.35%) 20.15 11.511 1.47 (5.43%)
EEI EEI Corporation 7.18 (-1.10%) 7.26 10.7 (49.03%) 4.31 6.435 0.20 (2.79%)
BMM Bogo Medellin Milling Company 71 (0.64%) 70.55 105.5 (48.59%) 70 20.944
AXLM Axelum Resources Corp. 2.85 (0.35%) 2.84 4.21 (47.72%) 1.75
BEL Belle Corporation 1.4 (-0.71%) 1.41 2.06 (47.14%) 1 5.091 0.12 (8.57%)
PHA Premiere Horizon Alliance Corporation 0.355 (0.00%) 0.355 0.52 (46.48%) 0.17 19.722
VUL Vulcan Industrial and Mining Corporation 0.78 (0.00%) 0.78 1.14 (46.15%) 0.48 7.855
DAVIN Da Vinci Capital Holdings, Inc. 4.45 (1.60%) 4.38 6.5 (46.07%) 3.1
FB San Miguel Food and Beverage, Inc. 63.75 (-1.92%) 65 92.9 (45.73%) 44.5 1.60 (2.51%)
STR Vistamalls, Inc. 4.13 (1.98%) 4.05 6 (45.28%) 3.04 13.237 0.06 (1.45%)
BH BHI Holdings, Inc. 901 (0.00%) 901 1300 (44.28%) 800
SEVN Philippine Seven Corporation 111 (-2.63%) 114 160 (44.14%) 108 58.115 0.50 (0.45%)
MWC Manila Water Company, Inc. 14 (-1.55%) 14.22 20.05 (43.21%) 5.01 6.335 0.91 (6.50%)
EW East West Banking Corporation 9.55 (1.38%) 9.42 13.64 (42.83%) 6.08 3.448
PBC Philippine Bank of Communications 16.82 (0.48%) 16.74 24 (42.69%) 16 6.979
FFI Filipino Fund, Inc. 6.99 (0.00%) 6.99 9.95 (42.35%) 5.25 907.792
PMPC Panasonic Manufacturing Phils. Corp. 5.55 (6.73%) 5.2 7.9 (42.34%) 2.56 4.405 0.21 (3.78%)
PAX Paxys, Inc. 2.09 (0.00%) 2.09 2.97 (42.11%) 2 69.667
SLI Sta. Lucia Land, Inc. 1.9 (-1.04%) 1.92 2.69 (41.58%) 1.7 9.048
CYBR Cyber Bay Corporation 0.37 (-1.33%) 0.375 0.52 (40.54%) 0.21 -7.872
MJIC MJC Investments Corporation 1.99 (-0.50%) 2 2.79 (40.20%) 1.48 995.00
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
COSCO Cosco Capital, Inc. 5.11 (-0.58%) 5.14 7.11 (39.14%) 4.25 0.22 (4.31%)
SGI Solid Group, Inc. 1 (-0.99%) 1.01 1.39 (39.00%) 0.75 8.333 0.06 (6.00%)
FDC Filinvest Development Corporation 9.7 (8.99%) 8.9 13.48 (38.97%) 6.5 7.029 0.10 (1.03%)
PBB Philippine Business Bank 9.6 (0.00%) 9.6 13.3 (38.54%) 5.32 5.854
MFIN Makati Finance Corporation 2.17 (0.00%) 2.17 3 (38.25%) 1.44 0.01 (0.46%)
JFC Jollibee Foods Corporation 170 (-1.45%) 172.5 235 (38.24%) 91.1 28.877 2.58 (1.52%)
GMAP GMA Holdings, Inc. ''PDR'' 5 (1.63%) 4.92 6.9 (38.00%) 4.41
OV The Philodrill Corporation 0.0087 (-1.14%) 0.0088 0.012 (37.93%) 0.006 14.50
WPI Waterfront Philippines, Inc. 0.495 (16.47%) 0.425 0.68 (37.37%) 0.3 3.075
SOC SOCResources, Inc. 0.7 (6.06%) 0.66 0.96 (37.14%) 0.52 80.46
ORE Oriental Peninsula Resources Group, Inc. 0.66 (-1.49%) 0.67 0.9 (36.36%) 0.4 110.00
NOW Now Corporation 4.69 (-1.26%) 4.75 6.39 (36.25%) 1
BPI Bank of the Philippine Islands 73.55 (2.15%) 72 100 (35.96%) 48 11.51 2.70 (3.67%)
FJPB F and J Prince Holdings Corp. ''B'' 3.83 (0.00%) 3.83 5.2 (35.77%) 3.43
MG Millenium Global Holdings, Inc. 0.14 (0.00%) 0.14 0.19 (35.71%) 0.102
ALLHC AyalaLand Logistics Holdings Corp. 2.74 (0.00%) 2.74 3.71 (35.40%) 1.1
PPC Pryce Corporation 4.11 (0.24%) 4.1 5.55 (35.04%) 3.8 0.36 (8.76%)
PHES Phil. Estates Corporation 0.345 (2.99%) 0.335 0.465 (34.78%) 0.255 28.75
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
FERRO Ferronoux Holdings, Inc. 3.6 (0.00%) 3.6 4.84 (34.44%) 2.3
APO Anglo-Philippine Holdings Corporation 0.63 (0.00%) 0.63 0.84 (33.33%) 0.415 7.00
WLCON Wilcon Depot, Inc. 14.3 (-0.28%) 14.34 19 (32.87%) 10.5 0.16 (1.12%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.0098 (-1.01%) 0.0099 0.013 (32.65%) 0.007 14.00
PERC Petroenergy Resources Corporation 3.31 (0.30%) 3.3 4.39 (32.63%) 2.02 6.428
MARC Marcventures Holdings, Inc. 0.92 (-3.16%) 0.95 1.22 (32.61%) 0.45 70.769
VMC Victorias Milling Company, Inc. 2.23 (0.00%) 2.23 2.95 (32.29%) 2.11 10.136
TFC PTFC Redevelopment Corporation 40.05 (0.00%) 40.05 52.95 (32.21%) 31.55 28.404
MACAY Macay Holdings, Inc. 7.94 (0.00%) 7.94 10.48 (31.99%) 4.75 0.20 (2.52%)
IMI Integrated Micro-Electronics, Inc. 6.44 (-5.01%) 6.78 8.46 (31.37%) 3.2 5.885 0.00 (0.00%)
OPM Oriental Pet. and Minerals Corp. ''A'' 0.0099 (2.06%) 0.0097 0.013 (31.31%) 0.008 15.928 0.00 (0.00%)
ATNB ATN Holdings, Inc. ''B'' 0.9 (-1.10%) 0.91 1.18 (31.11%) 0.33 818.182
PGOLD Puregold Price Club, Inc. 41.25 (-0.72%) 41.55 54 (30.91%) 26 17.405 0.80 (1.94%)
PIP Pepsi-Cola Products Philippines, Inc. 1.7 (0.00%) 1.7 2.22 (30.59%) 1.2 7.727 0.09 (5.29%)
PRC Philippine Racing Club, Inc. 7 (0.00%) 7 9.14 (30.57%) 6.6 11.309 0.13 (1.86%)
MM MerryMart Consumer Corp. 3.45 (1.47%) 3.4 4.5 (30.43%) 1.28
DWC Discovery World Corporation 1.72 (0.00%) 1.72 2.24 (30.23%) 1.32
TBGI Transpacific Broadband Group Int'l. Inc. 0.27 (9.31%) 0.247 0.35 (29.63%) 0.13 1,350.00
ROX Roxas Holdings, Inc. 1.83 (0.00%) 1.83 2.36 (28.96%) 1.28 22.875
FMETF First Metro Philippine Equity ETF 95.5 (1.11%) 94.45 122.9 (28.69%) 65.5
SMPH SM Prime Holdings, Inc. 33.7 (2.74%) 32.8 43.35 (28.64%) 19.9 25.53 0.35 (1.04%)
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 (0.00%) 7 9 (28.57%) 5.52 13.208
IS Island Information and Technology, Inc. 0.088 (3.53%) 0.085 0.113 (28.41%) 0.053 7,131.514
PTC Philippine Trust Company 101.3 (0.00%) 101.3 130 (28.33%) 76.6 129.872
ATN ATN Holdings, Inc. ''A'' 0.89 (-3.26%) 0.92 1.14 (28.09%) 0.39 1,289.855
DELM Del Monte Pacific Limited 5 (-1.57%) 5.08 6.4 (28.00%) 2.5
PNX Phoenix Petroleum Philippines, Inc. 13 (0.00%) 13 16.64 (28.00%) 6.61 21.311 0.15 (1.15%)
FPI Forum Pacific, Inc. 0.215 (7.50%) 0.2 0.275 (27.91%) 0.152 -6.935
AEV Aboitiz Equity Ventures, Inc. 44.55 (5.82%) 42.1 56.95 (27.83%) 26.7 11.388 1.32 (2.96%)
CPM Century Peak Holdings Corporation 2.56 (1.19%) 2.53 3.26 (27.34%) 2.4 21.333
FAF First Abacus Financial Holdings Corp. 0.59 (1.72%) 0.58 0.75 (27.12%) 0.46 196.667
HVN Golden Bria Holdings, Inc. 354 (-4.32%) 370 450 (27.12%) 251
ATI Asian Terminals, Inc. 15.6 (-0.51%) 15.68 19.82 (27.05%) 12.22 8.387 0.56 (3.59%)
IPO iPeople, Inc. 7.48 (0.00%) 7.48 9.5 (27.01%) 5.22 27.786 0.15 (2.01%)
FPH First Phil. Holdings Corp. 62.8 (-0.63%) 63.2 79.5 (26.59%) 41 2.612 2.00 (3.18%)
I I-Remit, Inc. 1.17 (-3.31%) 1.21 1.48 (26.50%) 0.83 128.571
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
BCOR Berjaya Philippines, Inc. 4.14 (2.99%) 4.02 5.2 (25.60%) 1.5 21.789
MHC Mabuhay Holdings Corporation 0.51 (2.00%) 0.5 0.64 (25.49%) 0.27 68.00
AUB Asia United Bank Corporation 44.5 (0.91%) 44.1 55.75 (25.28%) 40 1.80 (4.04%)
RRHI Robinsons Retail Holdings, Inc. 64 (-0.62%) 64.4 80.1 (25.16%) 44 0.72 (1.13%)
APL Apollo Global Capital, Inc. 0.052 (-1.89%) 0.053 0.065 (25.00%) 0.032
APX Apex Mining Company, Inc. 1.86 (1.09%) 1.84 2.32 (24.73%) 0.55 37.20
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1005 (0.00%) 1005 1250 (24.38%) 904.5 46.30 (4.61%)
MPI Metro Pacific Investments Corporation 4.01 (0.25%) 4 4.97 (23.94%) 2.28 5.304 0.11 (2.74%)
SHNG Shang Properties, Inc. 2.69 (1.13%) 2.66 3.33 (23.79%) 2.45 4.719 0.18 (6.69%)
LMG LMG Corp. 4.4 (0.00%) 4.4 5.44 (23.64%) 3.5 162.963
JGS JG Summit Holdings, Inc. 64.25 (3.71%) 61.95 79.05 (23.04%) 26.67 14.703 0.37 (0.58%)
ACE Acesite (Phils.) Hotel Corp. 1.39 (13.93%) 1.22 1.71 (23.02%) 1.01 7.316
ALHI Anchor Land Holdings, Inc. 8.14 (0.00%) 8.14 10 (22.85%) 6.41 10.571 0.08 (0.98%)
BRN A Brown Company, Inc. 0.82 (2.50%) 0.8 1 (21.95%) 0.455 4.10
TUGS Harbor Star Shipping Services, Inc. 1.35 (2.27%) 1.32 1.64 (21.48%) 0.51
V Vantage Equities, Inc. 1.03 (0.00%) 1.03 1.25 (21.36%) 0.9 6.405
PHN Phinma Corporation 8.33 (0.97%) 8.25 10.1 (21.25%) 7.9 10.036 0.80 (9.60%)
ANS A. Soriano Corporation 6.56 (0.31%) 6.54 7.95 (21.19%) 5.7 4.288 0.50 (7.62%)
PX Philex Mining Corporation 5.39 (0.75%) 5.35 6.5 (20.59%) 1.85 43.821
SPM Seafront Resources Corporation 2 (9.89%) 1.82 2.41 (20.50%) 1.78 10.055
REG Republic Glass Holdings Corp. 2.59 (0.00%) 2.59 3.12 (20.46%) 2.15 21.583 0.08 (3.09%)
CLI Cebu Landmasters, Inc. 4.57 (-0.22%) 4.58 5.5 (20.35%) 3 0.20 (4.38%)
MA Manila Mining Corporation ''A'' 0.01 (1.01%) 0.0099 0.012 (20.00%) 0.0056 500.00
CHIB China Banking Corporation 21.85 (1.16%) 21.6 26.2 (19.91%) 17 5.827 1.76 (8.05%)
VVT Vivant Corporation 14.18 (0.00%) 14.18 17 (19.89%) 11 6.206 0.34 (2.40%)
LC Lepanto Consolidated Mining Co. ''A'' 0.152 (0.66%) 0.151 0.182 (19.74%) 0.06 1.91
SSP SFA Semicon Philippines Corporation 1.51 (-2.58%) 1.55 1.8 (19.21%) 0.5
CNPF Century Pacific Food, Inc. 15.52 (-5.94%) 16.5 18.48 (19.07%) 9.53 0.18 (1.16%)
URC Universal Robina Corporation 137.7 (1.85%) 135.2 163.4 (18.66%) 82 31.084 3.15 (2.29%)
ICT Int'l Container Terminal Services, Inc. 115 (0.44%) 114.5 136.2 (18.43%) 61.85 111.011 5.00 (4.35%)
C Chelsea Logistics and Infra Hdgs Corp. 5.88 (0.34%) 5.86 6.95 (18.20%) 1.91
DITO DITO CME Holdings Corp. 6.82 (0.74%) 6.77 8.05 (18.04%) 1
LTG LT Group, Inc. 11.54 (-3.51%) 11.96 13.56 (17.50%) 5.5 5.393 0.30 (2.60%)
CHI Cebu Holdings, Inc. 5.98 (3.10%) 5.8 7 (17.06%) 5.02 7.766 0.15 (2.51%)
RFM RFM Corporation 4.71 (0.43%) 4.69 5.51 (16.99%) 4 13.083 0.16 (3.40%)
MER Manila Electric Company 300 (2.04%) 294 350.4 (16.80%) 189.7 14.521 16.06 (5.35%)
LCB Lepanto Consolidated Mining Co. ''B'' 0.154 (2.67%) 0.15 0.179 (16.23%) 0.059 1.935
SM SM Investments Corporation 950 (0.00%) 950 1100 (15.79%) 509.5 25.676 9.12 (0.96%)
UBP Union Bank of the Philippines 55.4 (0.18%) 55.3 63.9 (15.34%) 49 4.809 1.90 (3.43%)
AC Ayala Corporation 763 (2.42%) 745 880 (15.33%) 360 14.098 8.30 (1.09%)
MFC Manulife Financial Corporation 770 (0.65%) 765 880 (14.29%) 600 7.12 1.00 (0.13%)
GSMI Ginebra San Miguel Inc. 45.7 (-1.83%) 46.55 52 (13.79%) 25 8.06 1.00 (2.19%)
CNVRG Converge ICT Solutions, Inc. 14.78 (-2.51%) 15.16 16.8 (13.67%) 13.2
GLO Globe Telecom, Inc. 2030 (-1.46%) 2060 2300 (13.30%) 1590 12.457 91.00 (4.48%)
PXP PXP Energy Corporation 12.1 (8.42%) 11.16 13.7 (13.22%) 3.5 43.214
FJP F and J Prince Holdings Corp. ''A'' 3.79 (0.00%) 3.79 4.29 (13.19%) 2.77 47.375 0.20 (5.28%)
LBC LBC Express Holdings, Inc. 14.28 (-0.14%) 14.3 16.1 (12.75%) 7.51 0.45 (3.15%)
TECB2 Cirtek Holdings - Pref B-2 (USD) 0.87 (-8.42%) 0.95 0.98 (12.64%) 0.84 0.02 (2.30%)
TEL PLDT, Inc. 1328 (-0.15%) 1330 1487 (11.97%) 805 12.773 72.00 (5.42%)
BSC Basic Energy Corporation 0.229 (-0.43%) 0.23 0.255 (11.35%) 0.122 114.50
COAL Coal Asia Holdings, Inc. 0.265 (0.00%) 0.265 0.295 (11.32%) 0.17
LAND City and Land Developers, Inc. 0.71 (0.00%) 0.71 0.79 (11.27%) 0.54 5.917 0.04 (5.63%)
AT Atlas Cons. Mining and Dev't Corp. 4.06 (-1.46%) 4.12 4.5 (10.84%) 1.5 67.667
CEU Centro Escolar University 6.49 (0.00%) 6.49 7.19 (10.79%) 5.5 9.141 0.40 (6.16%)
NIKL Nickel Asia Corporation 3.76 (1.08%) 3.72 4.16 (10.64%) 1.4 18.80 0.14 (3.72%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1010 (0.80%) 1002 1115 (10.40%) 990 102.87 (10.19%)
LIHC Lodestar Investment Hldgs Corp. 0.78 (6.85%) 0.73 0.86 (10.26%) 0.37 -130.00
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
EMP Emperador Inc. 10.02 (0.20%) 10 10.98 (9.58%) 6
MAB Manila Mining Corporation ''B'' 0.011 (0.00%) 0.011 0.012 (9.09%) 0.0042 550.00
NI NiHAO Minerals Resources Int'l, Inc. 2.53 (-1.56%) 2.57 2.76 (9.09%) 0.76 84.333
ACR Alsons Consolidated Resources, Inc. 1.34 (0.00%) 1.34 1.46 (8.96%) 0.61 58.261 0.02 (1.49%)
SFIP Swift Foods, Inc. Conv. Pref. 1.8 (50.00%) 1.2 1.96 (8.89%) 1.2
CROWN Crown Asia Chemicals Corporation 2.03 (0.50%) 2.02 2.21 (8.87%) 1.68 0.09 (4.43%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 101.1 (-0.69%) 101.8 110 (8.80%) 99.05 8.11 (8.02%)
FPHPC First Phil. Holdings Corp. Series C Pref 490.2 (0.00%) 490.2 530 (8.12%) 450.2 13.75 (2.80%)
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96 0.09 (9.00%)
MVC Mabuhay Vinyl Corporation 4.39 (0.46%) 4.37 4.73 (7.74%) 2.85 7.982 0.07 (1.59%)
CDC Cityland Development Corporation 0.79 (1.28%) 0.78 0.85 (7.59%) 0.62 5.267 0.05 (6.33%)
GREEN Greenergy Holdings, Inc. 2.38 (2.15%) 2.33 2.56 (7.56%) 0.65 1.345
PSE The Philippine Stock Exchange, Inc 166.9 (0.54%) 166 179.5 (7.55%) 132 20.036 8.80 (5.27%)
PSB Philippine Savings Bank 53.3 (0.28%) 53.15 57 (6.94%) 34.05 6.638 3.75 (7.04%)
AREIT AREIT, Inc. 25.55 (-0.39%) 25.65 27.25 (6.65%) 23.85
PNX4 Phoenix Petroleum - Perpetual Pref. 4 990 (0.00%) 990 1055 (6.57%) 930
FOOD Alliance Select Foods Int'l, Inc. 0.65 (3.17%) 0.63 0.69 (6.15%) 0.44 12.474
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
IRC Philippine Infradev Holdings Inc. 1.51 (0.00%) 1.51 1.6 (5.96%) 0.54 1.425
FGENG First Gen Corporation - Series G Pref. 107 (0.00%) 107 113 (5.61%) 100.1
WIN Wellex Industries, Inc. 0.218 (9.00%) 0.2 0.23 (5.50%) 0.156 -24.222
ACEN AC Energy Philippines, Inc. 3.73 (1.36%) 3.68 3.93 (5.36%) 1.39
EAGLE Eagle Cement Corporation 14.9 (-0.53%) 14.98 15.64 (4.97%) 5.9 0.26 (1.74%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
SLF Sun Life Financial, Inc. 1890 (-2.33%) 1935 1980 (4.76%) 1350 10.953 2.10 (0.11%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1080 (0.00%) 1080 1130 (4.63%) 990 53.54 (4.96%)
GEO GEOGRACE Resources Philippines, Inc. 0.239 (-1.24%) 0.242 0.25 (4.60%) 0.175 37.344
LSC Lorenzo Shipping Corporation 1 (0.00%) 1 1.04 (4.00%) 0.61 3.846
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
CSB Citystate Savings Bank 8.2 (0.00%) 8.2 8.49 (3.54%) 5.8
FGEN First Gen Corporation 28.5 (-1.04%) 28.8 29.5 (3.51%) 14 7.054 0.55 (1.93%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 101.2 (0.00%) 101.2 104.7 (3.46%) 98
8990P 8990 Holdings - Series A Perpetual Pref 100.1 (0.10%) 100 103 (2.90%) 92.2
DDPR DoubleDragon Properties Corp. Pref. 100.6 (0.10%) 100.5 103.5 (2.88%) 96.5 6.48 (6.44%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 94.50 (9.45%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 517 (0.00%) 517 530 (2.51%) 480
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 56.57 (5.63%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 512 (0.00%) 512 524.5 (2.44%) 420
MRC MRC Allied, Inc. 0.42 (2.44%) 0.41 0.43 (2.38%) 0.105 14.00
MWP Megawide Const. Corp. - Perpetual Pref. 101.6 (0.00%) 101.6 104 (2.36%) 96.5 7.03 (6.92%)
BC Benguet Corporation ''A'' 3.05 (7.02%) 2.85 3.12 (2.30%) 0.7 16.053
SMC2G San Miguel Corporation Series 2-G Pref. 76.3 (0.39%) 76 78 (2.23%) 73 4.93 (6.46%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2 7.43 (7.40%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.2 (0.00%) 10.2 10.4 (1.96%) 9.5 0.33 (3.24%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 510 (-1.54%) 518 520 (1.96%) 491 6.56 (1.29%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.3 (0.00%) 10.3 10.5 (1.94%) 9.6 0.33 (3.20%)
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2F San Miguel Corporation Series 2-F Pref. 78.6 (0.13%) 78.5 80 (1.78%) 74 5.11 (6.50%)
CPGP Century Properties Group, Inc. Pref. A 101.2 (0.00%) 101.2 103 (1.78%) 96
BCB Benguet Corporation ''B'' 2.98 (7.58%) 2.77 3.03 (1.68%) 0.81 2.95
DIZ Dizon Copper Silver Mines, Inc. 7.95 (1.79%) 7.81 8.06 (1.38%) 5.54 13.475
SMC2H San Miguel Corporation Series 2-H Pref. 76.5 (0.33%) 76.25 77.5 (1.31%) 73.8 4.74 (6.20%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 4.46 (5.92%)
SPC SPC Power Corporation 10.88 (0.74%) 10.8 11 (1.10%) 6.5 9.143 1.10 (10.11%)
SMC2C San Miguel Corporation Series 2-C Pref. 78.2 (0.26%) 78 79 (1.02%) 74.8 6.00 (7.67%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 107 (0.00%) 107 107.9 (0.84%) 91.6
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1062 (0.00%) 1062 1070 (0.75%) 993 17.18 (1.62%)
SMC2I San Miguel Corporation Series 2-I Pref. 78.5 (-0.13%) 78.6 79 (0.64%) 73.5 4.75 (6.05%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.7 (0.00%) 76.7 77.15 (0.59%) 73 4.74 (6.18%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1029 (1.38%) 1015 1030 (0.10%) 902.5 50.95 (4.95%)
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
COL COL Financial Group, Inc. 28 (0.00%) 28 28 (0.00%) 14.9 29.167 0.85 (3.04%)
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8

Labels: