PSEi: 5987.72 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
ALLDY 0.26 (1.96%) 0.255 1.1 (323.08%) 0.25
APL Apollo Global Capital, Inc. 0.029 (3.57%) 0.028 0.114 (293.10%) 0.027
ACEX ACE Enexor, Inc. 12.3 (8.85%) 11.3 43 (249.59%) 7.63
CNVRG Converge ICT Solutions, Inc. 13.04 (-2.10%) 13.32 45.4 (248.16%) 12.66
HOME AllHome Corp. 3.22 (-2.13%) 3.29 11.08 (244.10%) 3.12 0.05 (1.55%)
MM MerryMart Consumer Corp. 1.17 (1.74%) 1.15 3.92 (235.04%) 1.13
MEDIC 0.65 (8.33%) 0.6 2.12 (226.15%) 0.54
PHA Premiere Horizon Alliance Corporation 0.315 (-3.08%) 0.325 0.98 (211.11%) 0.31 17.50
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
TECHW 0.57 (1.79%) 0.56 1.61 (182.46%) 0.415
ATNB ATN Holdings, Inc. ''B'' 0.33 (-2.94%) 0.34 0.93 (181.82%) 0.33 300.00
DITO DITO CME Holdings Corp. 2.84 (1.43%) 2.8 7.76 (173.24%) 2.76
IDC Italpinas Development Corporation 0.66 (0.00%) 0.66 1.79 (171.21%) 0.6
PX Philex Mining Corporation 2.47 (5.56%) 2.34 6.68 (170.45%) 2.3 20.081 0.06 (2.43%)
BSC Basic Energy Corporation 0.3 (5.26%) 0.285 0.8 (166.67%) 0.285 150.00
ATN ATN Holdings, Inc. ''A'' 0.355 (2.90%) 0.345 0.94 (164.79%) 0.33 514.493
WEB Philweb Corporation 2.35 (2.62%) 2.29 6.15 (161.70%) 1.77 3.167
AT Atlas Cons. Mining and Dev't Corp. 3.38 (3.68%) 3.26 8.4 (148.52%) 3.2 56.333
PHES Phil. Estates Corporation 0.395 (3.95%) 0.38 0.97 (145.57%) 0.365 32.917
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
PRIM Prime Media Holdings, Inc. 1.5 (1.35%) 1.48 3.48 (132.00%) 1.1
VLL Vista Land and Lifescapes, Inc. 1.7 (3.66%) 1.64 3.88 (128.24%) 1.53 1.912 0.05 (2.94%)
ACEN AC Energy Corporation 5.8 (5.07%) 5.52 13 (124.14%) 5.41 0.06 (1.03%)
KPPI Kepwealth Property Phils., Inc. 1.91 (0.00%) 1.91 4.28 (124.08%) 1.91
MHC Mabuhay Holdings Corporation 0.226 (0.00%) 0.226 0.5 (121.24%) 0.226 30.133
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.81 (0.00%) 0.81 1.78 (119.75%) 0.81
EEI EEI Corporation 3.21 (1.58%) 3.16 7.04 (119.31%) 3.11 2.877
NOW Now Corporation 0.9 (0.00%) 0.9 1.97 (118.89%) 0.89
ABS ABS-CBN Corporation 7.55 (-1.44%) 7.66 16.48 (118.28%) 7.5 2.949
LSC Lorenzo Shipping Corporation 0.45 (0.00%) 0.45 0.97 (115.56%) 0.34 1.731
X Xurpas Inc. 0.265 (3.92%) 0.255 0.57 (115.09%) 0.25
HTI 0.81 (3.85%) 0.78 1.73 (113.58%) 0.75
ALLHC AyalaLand Logistics Holdings Corp. 3.2 (5.61%) 3.03 6.81 (112.81%) 2.85
CHP Cemex Holdings Philippines, Inc. 0.64 (0.00%) 0.64 1.36 (112.50%) 0.58
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.83 (2.47%) 0.81 1.75 (110.84%) 0.72
DIZ Dizon Copper Silver Mines, Inc. 3.51 (0.00%) 3.51 7.35 (109.40%) 3.44 5.949
FB San Miguel Food and Beverage, Inc. 37.3 (0.81%) 37 77.95 (108.98%) 36.1 1.70 (4.56%)
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
ECP Easycall Comm. Phils., Inc. 3.02 (-0.98%) 3.05 6.17 (104.30%) 3.02 8.162
BH BHI Holdings, Inc. 662 (0.00%) 662 1351 (104.08%) 662
FGEN First Gen Corporation 16.44 (2.62%) 16.02 33.5 (103.77%) 15.52 4.069 0.70 (4.26%)
BHI Boulevard Holdings, Inc. 0.058 (7.41%) 0.054 0.117 (101.72%) 0.052 96.667
MWC Manila Water Company, Inc. 13.9 (0.43%) 13.84 28 (101.44%) 13.36 6.29 0.53 (3.81%)
T TKC Metals Corporation 0.6 (0.00%) 0.6 1.2 (100.00%) 0.55 -1.20
FERRO Ferronoux Holdings, Inc. 1.8 (0.00%) 1.8 3.59 (99.44%) 1.79
SPNEC 1.15 (3.60%) 1.11 2.29 (99.13%) 0.74
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
ARA Araneta Properties, Inc. 1.19 (-0.83%) 1.2 2.35 (97.48%) 0.94 73.913
MARC Marcventures Holdings, Inc. 1.27 (3.25%) 1.23 2.5 (96.85%) 0.85 97.692 0.26 (20.47%)
IMI Integrated Micro-Electronics, Inc. 5.46 (2.44%) 5.33 10.7 (95.97%) 5 4.99
EURO Euro-Med Laboratories Phil., Inc. 0.9 (0.00%) 0.9 1.73 (92.22%) 0.8 10.00
TECH Cirtek Holdings Philippines Corporation 2.44 (1.67%) 2.4 4.66 (90.98%) 2.23 4.282
PHR PH Resorts Group Holdings, Inc. 0.82 (6.49%) 0.77 1.56 (90.24%) 0.69
ORE Oriental Peninsula Resources Group, Inc. 0.69 (4.55%) 0.66 1.31 (89.86%) 0.66 115.00
TBGI Transpacific Broadband Group Int'l. Inc. 0.23 (-1.71%) 0.234 0.435 (89.13%) 0.226 1,150.00
NIKL Nickel Asia Corporation 5.2 (4.00%) 5 9.77 (87.88%) 4.88 26.00 0.90 (17.31%)
MG Millennium Global Holdings, Inc. 0.114 (-0.87%) 0.115 0.214 (87.72%) 0.1
BKR Bright Kindle Res. and Investments, Inc. 1.5 (0.00%) 1.5 2.78 (85.33%) 0.88
LFM Liberty Flour Mills, Inc. 16.62 (0.00%) 16.62 30.8 (85.32%) 16.6 29.158 0.50 (3.01%)
MRC MRC Allied, Inc. 0.173 (0.58%) 0.172 0.32 (84.97%) 0.17 5.767
CAB Concrete Aggregates Corp. ''B'' 40 (0.00%) 40 73.95 (84.88%) 39.1
MWIDE Megawide Construction Corporation 3.72 (9.41%) 3.4 6.85 (84.14%) 3 13.286
BALAI 0.6 (3.45%) 0.58 1.1 (83.33%) 0.55
VUL Vulcan Industrial and Mining Corporation 0.81 (2.53%) 0.79 1.48 (82.72%) 0.76 8.157
DD DoubleDragon Properties Corp. 6.29 (-0.94%) 6.35 11.46 (82.19%) 6 0.20 (3.18%)
FCG 0.56 (7.69%) 0.52 1.02 (82.14%) 0.475
APVI Altus Property Ventures, Inc. 13.74 (-1.01%) 13.88 24.95 (81.59%) 12.5
ABSP ABS-CBN Holdings Corporation ''PDR'' 8.59 (0.00%) 8.59 15.5 (80.44%) 7.82
APO Anglo-Philippine Holdings Corporation 0.61 (5.17%) 0.58 1.08 (77.05%) 0.58 6.778
FFI Filipino Fund, Inc. 4.5 (0.00%) 4.5 7.96 (76.89%) 3.82 584.416
C Chelsea Logistics and Infra Hdgs Corp. 1.28 (2.40%) 1.25 2.24 (75.00%) 1.07
KEEPR 1.06 (2.91%) 1.03 1.85 (74.53%) 1.02
MACAY Macay Holdings, Inc. 4.59 (0.00%) 4.59 7.98 (73.86%) 3.05
KPHB Keppel Philippines Holdings, Inc. ''B'' 6.16 (0.00%) 6.16 10.7 (73.70%) 5.99 25.667
ION Ionics, Inc. 0.52 (1.96%) 0.51 0.9 (73.08%) 0.5 2.182
RCR 5.19 (-1.14%) 5.25 8.94 (72.25%) 5.12
RCI Roxas and Company, Inc. 0.5 (0.00%) 0.5 0.86 (72.00%) 0.48 4.545
LC Lepanto Consolidated Mining Co. ''A'' 0.109 (6.86%) 0.102 0.187 (71.56%) 0.1 1.369
SPC SPC Power Corporation 9.28 (0.87%) 9.2 15.9 (71.34%) 8.36 7.798 1.95 (21.01%)
HLCM Holcim Philippines, Inc. 3.8 (1.33%) 3.75 6.5 (71.05%) 3.72 6.786 0.43 (11.32%)
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
MREIT 13.8 (0.00%) 13.8 23.4 (69.57%) 13.7
EW East West Banking Corporation 6 (0.84%) 5.95 10.14 (69.00%) 5.89 2.166
MAXS Max's Group, Inc. 4.5 (0.00%) 4.5 7.6 (68.89%) 4.24
GLO Globe Telecom, Inc. 2150 (7.61%) 1998 3611.06 (67.96%) 1916.71 13.193 108.00 (5.02%)
CIP Chemical Industries of the Phils. 125 (0.00%) 125 209.8 (67.84%) 125
DWC Discovery World Corporation 1.58 (10.49%) 1.43 2.64 (67.09%) 1.34
BC Benguet Corporation ''A'' 4.6 (-3.56%) 4.77 7.68 (66.96%) 4.6 24.211
MEG Megaworld Corporation 2.07 (0.98%) 2.05 3.43 (65.70%) 2.01 3.833 0.04 (1.93%)
ALI Ayala Land, Inc. 24.05 (4.57%) 23 39.8 (65.49%) 22.35 10.689 0.27 (1.12%)
GREEN Greenergy Holdings, Inc. 1.56 (4.70%) 1.49 2.57 (64.74%) 1.44 0.881
ACR Alsons Consolidated Resources, Inc. 0.76 (-8.43%) 0.83 1.24 (63.16%) 0.76 33.043 0.02 (2.63%)
STR Vistamalls, Inc. 3.31 (0.30%) 3.3 5.4 (63.14%) 2.5 10.609 0.03 (0.91%)
PGOLD Puregold Price Club, Inc. 27.3 (-1.44%) 27.7 44.5 (63.00%) 26.9 11.519 0.45 (1.65%)
MED MEDCO Holdings, Inc. 0.215 (-14.00%) 0.25 0.35 (62.79%) 0.201
PRC Philippine Racing Club, Inc. 4.8 (0.00%) 4.8 7.8 (62.50%) 4.8 7.754 0.16 (3.33%)
APC APC Group, Inc. 0.173 (1.17%) 0.171 0.28 (61.85%) 0.171 8.65
GMA7 GMA Network, Inc. 10.32 (1.18%) 10.2 16.66 (61.43%) 9.54 19.147 1.35 (13.08%)
PCOR Petron Corporation 2.55 (0.00%) 2.55 4.09 (60.39%) 2.4 9.107
ALHI Anchor Land Holdings, Inc. 5.6 (0.00%) 5.6 8.98 (60.36%) 5 7.273 0.04 (0.71%)
MONDE 12.42 (3.50%) 12 19.88 (60.06%) 11.8
ROX Roxas Holdings, Inc. 1.01 (4.12%) 0.97 1.61 (59.41%) 0.97 12.625
NI NiHAO Minerals Resources Int'l, Inc. 0.88 (3.53%) 0.85 1.4 (59.09%) 0.82 29.333
GPH Grand Plaza Hotel Corporation 11.98 (-10.86%) 13.44 19 (58.60%) 10
SUN Suntrust Home Developers, Inc. 0.98 (0.00%) 0.98 1.55 (58.16%) 0.87 21.304
LOTO Pacific Online Systems Corporation 1.36 (0.00%) 1.36 2.15 (58.09%) 1.03 1.90
PA Pacifica Holdings, Inc. 2.12 (0.00%) 2.12 3.35 (58.02%) 2.01 -23,555.554
DDMPR DDMP REIT, Inc. 1.22 (0.83%) 1.21 1.92 (57.38%) 1.21 0.10 (8.20%)
AGI Alliance Global Group, Inc. 8.5 (6.78%) 7.96 13.3 (56.47%) 7.9 4.653 0.07 (0.82%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.2 (1.41%) 7.1 11.2 (55.56%) 6.7
SECB Security Bank Corporation 82 (2.31%) 80.15 127 (54.88%) 78.1 6.119 3.00 (3.66%)
GMAP GMA Holdings, Inc. ''PDR'' 10.1 (-0.79%) 10.18 15.6 (54.46%) 10
FNI Global Ferronickel Holdings, Inc. 2.27 (2.25%) 2.22 3.5 (54.19%) 1.99 0.20 (8.81%)
VITA Vitarich Corporation 0.52 (0.00%) 0.52 0.8 (53.85%) 0.51 13.00
UPM United Paragon Mining Corporation 0.0056 (9.80%) 0.0051 0.0086 (53.57%) 0.0051 -28.00
SPM Seafront Resources Corporation 1.82 (0.00%) 1.82 2.79 (53.30%) 1.82 9.15
AREIT AREIT, Inc. 34.4 (4.24%) 33 52.5 (52.62%) 32.45 1.69 (4.91%)
JGS JG Summit Holdings, Inc. 43.9 (6.55%) 41.2 66.85 (52.28%) 40 10.046 0.38 (0.87%)
ABG Asiabest Group International, Inc. 4.01 (0.00%) 4.01 6.1 (52.12%) 3.27 802.00
GTCAP GT Capital Holdings, Inc. 410 (-1.44%) 416 623 (51.95%) 404 4.476 3.00 (0.73%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.27 (1.89%) 0.265 0.41 (51.85%) 0.24 6.429
BNCOM 8.3 (0.00%) 8.3 12.58 (51.57%) 7.98
LAND City and Land Developers, Inc. 0.74 (-1.33%) 0.75 1.12 (51.35%) 0.66 6.167 0.01 (1.35%)
SGI Solid Group, Inc. 0.8 (0.00%) 0.8 1.21 (51.25%) 0.79 6.667
PSE The Philippine Stock Exchange, Inc 153 (-1.29%) 155 230 (50.33%) 151.2 18.367 16.00 (10.46%)
COAL Coal Asia Holdings, Inc. 0.223 (0.00%) 0.223 0.335 (50.22%) 0.2
KPH Keppel Philippines Holdings, Inc. ''A'' 6.6 (0.00%) 6.6 9.9 (50.00%) 5.96 20.755 0.10 (1.52%)
CEI Crown Equities, Inc. 0.082 (0.00%) 0.082 0.123 (50.00%) 0.079 71.93
FLI Filinvest Land, Inc. 0.78 (5.41%) 0.74 1.17 (50.00%) 0.73 3.00 0.03 (3.85%)
BCB Benguet Corporation ''B'' 5.19 (-0.19%) 5.2 7.77 (49.71%) 4.5 5.139
PXP PXP Energy Corporation 4.94 (5.11%) 4.7 7.37 (49.19%) 3.99 17.643
ELI Empire East Land Holdings, Inc. 0.195 (-2.01%) 0.199 0.29 (48.72%) 0.186 4.643
PBC Philippine Bank of Communications 12.82 (-1.54%) 13.02 19 (48.21%) 12.82 5.32
JAS Jackstones, Inc. 1.35 (0.00%) 1.35 2 (48.15%) 1.35
SOC SOCResources, Inc. 0.5 (0.00%) 0.5 0.74 (48.00%) 0.465 57.471
INFRA 0.88 (-5.38%) 0.93 1.3 (47.73%) 0.82
WLCON Wilcon Depot, Inc. 27.2 (-5.88%) 28.9 40 (47.06%) 21.05 0.12 (0.44%)
MB Manila Bulletin Publishing Corp. 0.31 (0.00%) 0.31 0.455 (46.77%) 0.31 42.466
LODE Lodestar Investment Hldgs Corp. 0.6 (11.11%) 0.54 0.88 (46.67%) 0.45
MAC Macroasia Corporation 4.5 (4.65%) 4.3 6.6 (46.67%) 4 6.338
LBC LBC Express Holdings, Inc. 18.5 (-0.54%) 18.6 27 (45.95%) 16.02
PAX Paxys, Inc. 1.7 (0.00%) 1.7 2.48 (45.88%) 1.63 56.667
PNX4 Phoenix Petroleum - Perpetual Pref. 4 697.5 (-0.36%) 700 1015 (45.52%) 600 56.76 (8.14%)
LCB Lepanto Consolidated Mining Co. ''B'' 0.128 (7.56%) 0.119 0.186 (45.31%) 0.119 1.608
SEVN Philippine Seven Corporation 67.3 (0.37%) 67.05 97.7 (45.17%) 48 35.236
CEB Cebu Air, Inc. 36.05 (0.28%) 35.95 52 (44.24%) 35.8 2.369
ASLAG 1.72 (4.24%) 1.65 2.48 (44.19%) 1.62
SHLPH Pilipinas Shell Petroleum Corporation 17 (1.80%) 16.7 24.5 (44.12%) 16.02
CAT Central Azucarera De Tarlac 10 (0.00%) 10 14.4 (44.00%) 9.13 31.25
LMG LMG Corp. 3.05 (-14.57%) 3.57 4.38 (43.61%) 2.93 112.963
JOH Jolliville Holdings Corporation 4.5 (0.00%) 4.5 6.46 (43.56%) 3.91 13.661
ICT Int'l Container Terminal Services, Inc. 165 (1.35%) 162.8 236.6 (43.39%) 152.8 159.276 5.00 (3.03%)
I I-Remit, Inc. 0.88 (-1.12%) 0.89 1.26 (43.18%) 0.65 96.703
IPO iPeople, Inc. 6.31 (-2.92%) 6.5 9.03 (43.11%) 5.08 23.44 0.30 (4.75%)
FRUIT Fruitas Holdings, Inc. 1 (3.09%) 0.97 1.43 (43.00%) 0.91
CA Concrete Aggregates Corp. ''A'' 36.55 (-18.78%) 45 52 (42.27%) 36.55 0.45 (1.23%)
SGP Synergy Grid and Dev't Phils., Inc. 11.6 (0.17%) 11.58 16.5 (42.24%) 11 290.00 0.88 (7.59%)
FJPB F and J Prince Holdings Corp. ''B'' 2.63 (0.00%) 2.63 3.74 (42.21%) 2.5
AC Ayala Corporation 645 (4.71%) 616 915 (41.86%) 575.5 11.918 6.92 (1.07%)
FPI Forum Pacific, Inc. 0.23 (0.00%) 0.23 0.325 (41.30%) 0.203 -7.419
FJP F and J Prince Holdings Corp. ''A'' 2 (-20.00%) 2.5 2.81 (40.50%) 1.81 25.00 0.10 (5.00%)
CEBCP Cebu Air, Inc. Convertible Pref 35.6 (0.28%) 35.5 50 (40.45%) 35
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.01 (0.00%) 0.01 0.014 (40.00%) 0.01 14.286
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
GEO GEOGRACE Resources Philippines, Inc. 0.174 (0.00%) 0.174 0.243 (39.66%) 0.17 27.187
MJC Manila Jockey Club, Inc. 1.72 (0.00%) 1.72 2.4 (39.53%) 1.06 70.492
CIC Concepcion Industrial Corporation 16.6 (0.00%) 16.6 23 (38.55%) 16.5 2.00 (12.05%)
HOUSE 8990 Holdings, Inc. 10.2 (-0.97%) 10.3 14 (37.25%) 9.1 0.40 (3.92%)
COSCO Cosco Capital, Inc. 4 (1.78%) 3.93 5.48 (37.00%) 3.8 0.16 (4.00%)
IMP Imperial Resources, Inc. 1.21 (0.00%) 1.21 1.65 (36.36%) 1.09 3.361
CROWN Crown Asia Chemicals Corporation 1.39 (1.46%) 1.37 1.89 (35.97%) 1.23 0.02 (1.44%)
ALCO Arthaland Corporation 0.51 (0.00%) 0.51 0.69 (35.29%) 0.5 2.681 0.01 (1.96%)
LTG LT Group, Inc. 8.45 (2.30%) 8.26 11.3 (33.73%) 8 3.949 1.08 (12.78%)
PBB Philippine Business Bank 7.5 (0.00%) 7.5 10 (33.33%) 6.35 4.573
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
FILRT 6 (-1.64%) 6.1 7.99 (33.17%) 5.94
COL COL Financial Group, Inc. 3.26 (2.19%) 3.19 4.34 (33.13%) 3.18 3.396 0.07 (2.15%)
PNX Phoenix Petroleum Philippines, Inc. 9 (0.00%) 9 11.98 (33.11%) 8.11 14.754
BRN A Brown Company, Inc. 0.73 (4.29%) 0.7 0.97 (32.88%) 0.7 3.65
CPG Century Properties Group, Inc. 0.355 (0.00%) 0.355 0.47 (32.39%) 0.345 3.227 0.01 (2.82%)
MBC Manila Broadcasting Company 8.31 (0.00%) 8.31 11 (32.37%) 6.31
UBP Union Bank of the Philippines 80 (-0.44%) 80.35 105.8 (32.25%) 59.91 6.944 3.50 (4.38%)
CREIT 2.23 (1.36%) 2.2 2.94 (31.84%) 2.15
MER Manila Electric Company 290.2 (4.69%) 277.2 380.8 (31.22%) 263 14.046 20.71 (7.14%)
SM SM Investments Corporation 794 (4.47%) 760 1041 (31.11%) 720 21.459 4.25 (0.54%)
CLI Cebu Landmasters, Inc. 2.36 (1.29%) 2.33 3.09 (30.93%) 2.19 0.25 (10.59%)
RLT Philippine Realty and Holdings Corp. 0.214 (0.00%) 0.214 0.28 (30.84%) 0.19 2.14
PNB Philippine National Bank 17.24 (2.86%) 16.76 22.5 (30.51%) 16.72 2.445
WPI Waterfront Philippines, Inc. 0.46 (9.52%) 0.42 0.6 (30.43%) 0.41 2.857
DNL D and L Industries, Inc. 7.25 (8.37%) 6.69 9.45 (30.34%) 6.42 19.595 0.19 (2.62%)
ACE Acesite (Phils.) Hotel Corp. 1.4 (-2.10%) 1.43 1.82 (30.00%) 1.36 7.368
OPM Oriental Pet. and Minerals Corp. ''A'' 0.01 (0.00%) 0.01 0.013 (30.00%) 0.0098 16.088 0.00 (0.00%)
TFC PTFC Redevelopment Corporation 43.45 (0.00%) 43.45 56.45 (29.92%) 32.95 17.106 1.50 (3.45%)
TEL PLDT, Inc. 1528 (2.55%) 1490 1984 (29.84%) 1481 14.697 82.00 (5.37%)
APX Apex Mining Company, Inc. 1.58 (5.33%) 1.5 2.05 (29.75%) 1.32 31.60
OV The Philodrill Corporation 0.0085 (0.00%) 0.0085 0.011 (29.41%) 0.0081 14.167
WIN Wellex Industries, Inc. 0.24 (0.00%) 0.24 0.31 (29.17%) 0.215 -26.667
DFNN DFNN, Inc. 3 (-0.33%) 3.01 3.87 (29.00%) 2.2 30.928
CTS 0.93 (9.41%) 0.85 1.19 (27.96%) 0.81
GSMI Ginebra San Miguel Inc. 99 (-1.98%) 101 126 (27.27%) 96 17.46 4.00 (4.04%)
CNPF Century Pacific Food, Inc. 23 (0.44%) 22.9 29.25 (27.17%) 19.8 0.36 (1.57%)
SSP SFA Semicon Philippines Corporation 1.38 (5.34%) 1.31 1.75 (26.81%) 0.92
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 84.95 (0.53%) 84.5 107.6 (26.66%) 75 10.14 (11.94%)
BEL Belle Corporation 1.13 (1.80%) 1.11 1.43 (26.55%) 1.1 4.109
RLC Robinsons Land Corporation 16.52 (4.56%) 15.8 20.9 (26.51%) 15.42 9.892 0.25 (1.51%)
ZHI Zeus Holdings, Inc. 0.152 (0.00%) 0.152 0.192 (26.32%) 0.151 -633.333
SMC San Miguel Corporation 96.65 (-0.15%) 96.8 122 (26.23%) 92.1 16.298 1.40 (1.45%)
FMETF First Metro Philippine Equity ETF 91.2 (2.47%) 89 115 (26.10%) 88.55
FPH First Phil. Holdings Corp. 61.1 (-0.33%) 61.3 77 (26.02%) 58 2.542 2.20 (3.60%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
MBT Metropolitan Bank and Trust Company 50.4 (4.13%) 48.4 63.5 (25.99%) 44.05 8.077 4.00 (7.94%)
SFI Swift Foods, Inc. 0.097 (1.04%) 0.096 0.122 (25.77%) 0.085 1.932
RRHI Robinsons Retail Holdings, Inc. 54.5 (0.09%) 54.45 68.4 (25.50%) 45.95 1.83 (3.36%)
EMI 19.96 (3.74%) 19.24 25.05 (25.50%) 12.2
SMPH SM Prime Holdings, Inc. 32 (4.58%) 30.6 40.05 (25.16%) 29.7 24.242 0.08 (0.25%)
CDC Cityland Development Corporation 0.64 (0.00%) 0.64 0.8 (25.00%) 0.64 4.267 0.02 (3.13%)
DELM Del Monte Pacific Limited 13.3 (-0.75%) 13.4 16.6 (24.81%) 12 0.04 (0.30%)
BDO BDO Unibank, Inc. 113 (1.44%) 111.4 140.4 (24.25%) 110.2 11.277 1.50 (1.33%)
CHI Cebu Holdings, Inc. 6.12 (0.00%) 6.12 7.6 (24.18%) 5 7.948
SBS SBS Philippines Corporation 3.6 (0.00%) 3.6 4.47 (24.17%) 3.4 0.04 (1.11%)
SLF Sun Life Financial, Inc. 2400 (0.00%) 2400 2968 (23.67%) 1786 13.909 2.31 (0.10%)
SSI SSI Group, Inc. 1.33 (4.72%) 1.27 1.64 (23.31%) 1
MA Manila Mining Corporation ''A'' 0.0096 (0.00%) 0.0096 0.0118 (22.92%) 0.0084 480.00
ABA AbaCore Capital Holdings, Inc. 2.27 (1.79%) 2.23 2.79 (22.91%) 0.8 10.218
MAB Manila Mining Corporation ''B'' 0.0098 (0.00%) 0.0098 0.012 (22.45%) 0.0089 490.00
MPI Metro Pacific Investments Corporation 3.43 (3.94%) 3.3 4.18 (21.87%) 3.3 4.536 0.11 (3.21%)
TFHI Top Frontier Investment Holdings, Inc. 110 (4.86%) 104.9 134 (21.82%) 97
URC Universal Robina Corporation 116 (4.41%) 111.1 141.2 (21.72%) 93.25 26.185 3.30 (2.84%)
V Vantage Equities, Inc. 0.75 (0.00%) 0.75 0.91 (21.33%) 0.69 4.664
MRSGI Metro Retail Stores Group, Inc. 1.22 (11.93%) 1.09 1.48 (21.31%) 1.09
HVN Golden MV Holdings, Inc. 570 (6.24%) 536.5 690 (21.05%) 480
RFM RFM Corporation 3.9 (1.30%) 3.85 4.72 (21.03%) 3.75 10.833 0.23 (5.90%)
FOOD Alliance Select Foods Int'l, Inc. 0.54 (0.00%) 0.54 0.65 (20.37%) 0.5 10.363
ANS A. Soriano Corporation 8.68 (-3.45%) 8.99 10.44 (20.28%) 6.81 5.673 0.75 (8.64%)
PMPC Panasonic Manufacturing Phils. Corp. 5.49 (4.57%) 5.25 6.6 (20.22%) 5.2 4.357 1.05 (19.13%)
PAL PAL Holdings Inc. 5.8 (7.21%) 5.41 6.96 (20.00%) 5
TUGS Harbor Star Shipping Services, Inc. 1.15 (0.88%) 1.14 1.38 (20.00%) 0.62
NRCP National Reinsurance Corp. of the Phils. 0.6 (0.00%) 0.6 0.72 (20.00%) 0.59 8.108
CHIB China Banking Corporation 26 (2.56%) 25.35 31 (19.23%) 23.75 6.933 1.00 (3.85%)
2GO 2GO Group, Inc. 6.89 (2.07%) 6.75 8.19 (18.87%) 6.1
PPC Pryce Corporation 5.2 (0.00%) 5.2 6.18 (18.85%) 5.2 0.24 (4.62%)
HI House of Investments, Inc. 3.35 (0.00%) 3.35 3.98 (18.81%) 3.31 2.736
JFCPA 930 (0.00%) 930 1100 (18.28%) 921
FAF First Abacus Financial Holdings Corp. 0.61 (-8.96%) 0.67 0.72 (18.03%) 0.58 203.333
FDC Filinvest Development Corporation 6.89 (0.00%) 6.89 8.12 (17.85%) 6.6 4.993 0.10 (1.45%)
STI STI Education Systems Holdings, Inc. 0.32 (0.00%) 0.32 0.375 (17.19%) 0.31 5.333
PERC Petroenergy Resources Corporation 4.69 (0.00%) 4.69 5.49 (17.06%) 3.9 9.109
REG Republic Glass Holdings Corp. 2.9 (0.00%) 2.9 3.39 (16.90%) 2.27 24.167 0.03 (1.03%)
AEV Aboitiz Equity Ventures, Inc. 55.8 (7.31%) 52 65.15 (16.76%) 44.85 14.264 0.91 (1.63%)
ATI Asian Terminals, Inc. 13.32 (-4.31%) 13.92 15.42 (15.77%) 13 7.161 0.70 (5.26%)
PRMX Primex Corporation 2.48 (0.40%) 2.47 2.87 (15.73%) 1.6 206.667 0.04 (1.61%)
OM Omico Corporation 0.32 (0.00%) 0.32 0.37 (15.63%) 0.3 -13.469
AP Aboitiz Power Corporation 32.45 (7.10%) 30.3 37.45 (15.41%) 28.5 13.809 0.85 (2.62%)
ROCK Rockwell Land Corporation 1.4 (0.00%) 1.4 1.61 (15.00%) 1.16 2.898 0.07 (5.00%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1043 (-0.38%) 1047 1199 (14.96%) 1021 71.38 (6.84%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 999 (-1.09%) 1010 1145 (14.61%) 980 68.71 (6.88%)
BLOOM Bloomberry Resorts Corporation 7.03 (3.69%) 6.78 8.05 (14.51%) 5.5 7.785
MVC Mabuhay Vinyl Corporation 5.24 (0.19%) 5.23 6 (14.50%) 3.3 9.527 0.10 (1.91%)
ANI AgriNurture, Inc. 5.88 (7.89%) 5.45 6.7 (13.95%) 3.6 588.00
BCOR Berjaya Philippines, Inc. 8.2 (3.80%) 7.9 9.3 (13.41%) 5.3 683.333
FEU Far Eastern University, Inc. 530 (-0.09%) 530.5 600 (13.21%) 500 29.477 13.00 (2.45%)
BPI Bank of the Philippine Islands 91.9 (-0.11%) 92 104 (13.17%) 80.4 14.382 1.80 (1.96%)
IPM IPM Holdings, Inc. 6.3 (0.00%) 6.3 7.1 (12.70%) 6
PLC Premium Leisure Corp. 0.435 (1.16%) 0.43 0.49 (12.64%) 0.39 0.04 (9.20%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100 1.76 (1.72%)
PTC Philippine Trust Company 105 (0.00%) 105 118 (12.38%) 90 134.615
MFIN Makati Finance Corporation 2.78 (0.00%) 2.78 3.12 (12.23%) 2.09 0.01 (0.36%)
MFC Manulife Financial Corporation 990 (-0.10%) 991 1110 (12.12%) 800 9.155 1.17 (0.12%)
VREIT 1.58 (-1.25%) 1.6 1.77 (12.03%) 1.55
AXLM Axelum Resources Corp. 2.69 (3.86%) 2.59 3 (11.52%) 2.04
LPZ Lopez Holdings Corporation 3 (0.00%) 3 3.34 (11.33%) 2.86 2.344
FGENG First Gen Corporation - Series G Pref. 100.4 (0.00%) 100.4 111.6 (11.16%) 99.5
SCC Semirara Mining and Power Corporation 40 (3.23%) 38.75 44.4 (11.00%) 20.6 17.544 3.00 (7.50%)
VMC Victorias Milling Company, Inc. 2.8 (0.00%) 2.8 3.1 (10.71%) 2.26 9.032 0.10 (3.57%)
MJIC MJC Investments Corporation 1.31 (0.00%) 1.31 1.45 (10.69%) 0.67 655.00
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 940 (0.00%) 940 1036 (10.21%) 940 46.30 (4.93%)
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
AUB Asia United Bank Corporation 42.3 (-1.63%) 43 46.4 (9.69%) 41.45 2.00 (4.73%)
CPM Century Peak Holdings Corporation 2.69 (0.00%) 2.69 2.95 (9.67%) 2.35 22.417
JFCPB 965 (0.00%) 965 1058 (9.64%) 900
VVT Vivant Corporation 16.94 (0.00%) 16.94 18.48 (9.09%) 14.02 7.414 0.70 (4.13%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 495 (-0.20%) 496 538 (8.69%) 460.8 26.25 (5.30%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000 68.58 (6.68%)
BRNP 100.4 (0.00%) 100.4 109 (8.57%) 99.55
JFC Jollibee Foods Corporation 240 (2.48%) 234.2 259.8 (8.25%) 192 40.768 1.67 (0.70%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 487 (-2.60%) 500 526 (8.01%) 487 24.11 (4.95%)
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
DDPR DoubleDragon Properties Corp. Pref. 95 (0.00%) 95 102.3 (7.68%) 90 8.10 (8.53%)
GERI Global-Estate Resorts, Inc. 0.94 (-1.05%) 0.95 1.01 (7.45%) 0.81 6.912
SMC2J 72.8 (0.07%) 72.75 78 (7.14%) 70
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.1 (0.00%) 10.1 10.8 (6.93%) 9.92 0.65 (6.44%)
SMC2K 72.1 (0.14%) 72 77 (6.80%) 71.15
KEP Keppel Philippines Properties, Inc. 3.89 (0.00%) 3.89 4.15 (6.68%) 2.85 389.00
8990P 8990 Holdings - Series A Perpetual Pref 96 (0.00%) 96 102 (6.25%) 95.05
SMC2I San Miguel Corporation Series 2-I Pref. 75.5 (0.27%) 75.3 80 (5.96%) 75.3 4.75 (6.29%)
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73
SMC2F San Miguel Corporation Series 2-F Pref. 75.5 (-0.66%) 76 80 (5.96%) 75 5.11 (6.77%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9 4.50 (5.89%)
PHN Phinma Corporation 20.1 (1.01%) 19.9 21.25 (5.72%) 14.32 24.217 0.40 (1.99%)
TCB2A 0.98 (-1.01%) 0.99 1.03 (5.10%) 0.9
SHNG Shang Properties, Inc. 2.58 (0.00%) 2.58 2.71 (5.04%) 2.45 4.526 0.12 (4.65%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1000 (0.00%) 1000 1050 (5.00%) 990 50.95 (5.10%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 104.7 (0.00%) 104.7 109.9 (4.97%) 91.15 3.46 (3.30%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
SLI Sta. Lucia Land, Inc. 3.03 (-0.33%) 3.04 3.16 (4.29%) 2.51 14.429 0.04 (1.32%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
RCB Rizal Commercial Banking Corp. 21.85 (4.05%) 21 22.7 (3.89%) 18 7.86 0.49 (2.24%)
AB Atok-Big Wedge Company, Inc. 8.29 (-0.60%) 8.34 8.6 (3.74%) 5.41 1,315.873
DMC DMCI Holdings, Inc. 10.34 (5.51%) 9.8 10.72 (3.68%) 7.25 13.089 0.96 (9.28%)
SMC2H San Miguel Corporation Series 2-H Pref. 75 (0.00%) 75 77.5 (3.33%) 74 4.74 (6.32%)
PSB Philippine Savings Bank 56.4 (0.00%) 56.4 58.2 (3.19%) 54.8 7.024 3.00 (5.32%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4 0.66 (6.60%)
DMW D.M. Wenceslao and Associates, Inc. 6.8 (0.00%) 6.8 7 (2.94%) 6.11 0.05 (0.74%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5
CPGP Century Properties Group, Inc. Pref. A 103 (4.04%) 99 105.5 (2.43%) 95 8.40 (8.16%)
CEU Centro Escolar University 6.9 (-1.15%) 6.98 7.06 (2.32%) 6.49 9.718 0.80 (11.59%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2 3.56 (4.65%)
SFIP Swift Foods, Inc. Conv. Pref. 1.95 (0.00%) 1.95 1.98 (1.54%) 1.4
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73 1.23 (1.60%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.5 7.03 (6.98%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73
CSB Citystate Savings Bank 8.42 (0.00%) 8.42 8.5 (0.95%) 6.72
LR Leisure and Resorts World Corporation 2.93 (10.57%) 2.65 2.95 (0.68%) 1.21 61.617
BMM Bogo Medellin Milling Company 74.5 (0.00%) 74.5 74.9 (0.54%) 50 21.976
EAGLE Eagle Cement Corporation 15.4 (3.36%) 14.9 15.4 (0.00%) 11.82 0.33 (2.14%)
BCP Benguet Corporation Conv. Pref. ''A'' 47.3 (0.00%) 47.3 47.3 (0.00%) 18.9
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25

Labels: