PSEi: 6977.16 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
APVI Altus Property Ventures, Inc. 15.54 (-20.31%) 19.5 240 (1,444.40%) 8.29
OV The Philodrill Corporation 0.013 (-13.33%) 0.015 0.039 (200.00%) 0.006 21.667
AB Atok-Big Wedge Company, Inc. 5.8 (-12.65%) 6.64 17.2 (196.55%) 5.8 920.635
BSC Basic Energy Corporation 0.74 (-29.52%) 1.05 2.15 (190.54%) 0.122 370.00
OPM Oriental Pet. and Minerals Corp. ''A'' 0.013 (-7.14%) 0.014 0.037 (184.62%) 0.008 20.915 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.013 (-13.33%) 0.015 0.035 (169.23%) 0.007 18.571
UPM United Paragon Mining Corporation 0.006 (-17.81%) 0.0073 0.016 (166.67%) 0.0032 -30.00
AR Abra Mining and Industrial Corp. 0.005 (-29.58%) 0.0071 0.013 (160.00%) 0.0007 -104.167
IS Island Information and Technology, Inc. 0.12 (-15.49%) 0.142 0.295 (145.83%) 0.053 9,724.792
APL Apollo Global Capital, Inc. 0.197 (-29.64%) 0.28 0.475 (141.12%) 0.032
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
MG Millennium Global Holdings, Inc. 0.29 (-27.50%) 0.4 0.67 (131.03%) 0.102
T TKC Metals Corporation 1.05 (-16.00%) 1.25 2.4 (128.57%) 0.55 -2.10
HLCM Holcim Philippines, Inc. 6.29 (-5.70%) 6.67 14.08 (123.85%) 4.4 11.232
APO Anglo-Philippine Holdings Corporation 0.74 (-15.91%) 0.88 1.65 (122.97%) 0.415 8.222
ABA AbaCore Capital Holdings, Inc. 0.85 (-16.67%) 1.02 1.88 (121.18%) 0.44 3.826
TBGI Transpacific Broadband Group Int'l. Inc. 0.295 (-20.27%) 0.37 0.64 (116.95%) 0.13 1,475.00
KPPI Kepwealth Property Phils., Inc. 5.9 (-4.84%) 6.2 12.78 (116.61%) 4.82
LFM Liberty Flour Mills, Inc. 35.5 (-2.47%) 36.4 75 (111.27%) 27.05 62.281 0.50 (1.41%)
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
MRC MRC Allied, Inc. 0.46 (-28.12%) 0.64 0.96 (108.70%) 0.105 15.333
EURO Euro-Med Laboratories Phil., Inc. 2.17 (-3.98%) 2.26 4.49 (106.91%) 1.6 24.111 0.05 (2.30%)
MWIDE Megawide Construction Corporation 7.51 (-5.89%) 7.98 15.48 (106.13%) 4.54 26.821 0.12 (1.60%)
MBC Manila Broadcasting Company 11.5 (0.00%) 11.5 23.3 (102.61%) 10.02
NOW Now Corporation 3.19 (-11.63%) 3.61 6.39 (100.31%) 1
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
SSI SSI Group, Inc. 1.3 (-10.34%) 1.45 2.56 (96.92%) 0.88
WEB Philweb Corporation 2.72 (-2.51%) 2.79 5.17 (90.07%) 1.1 3.665
HOUSE 8990 Holdings, Inc. 7.9 (-0.63%) 7.95 14.86 (88.10%) 6.17
JAS Jackstones, Inc. 1.9 (-3.06%) 1.96 3.57 (87.89%) 1.36
ABS ABS-CBN Corporation 13.3 (-2.92%) 13.7 24.85 (86.84%) 6.66 5.195
MAC Macroasia Corporation 5.53 (-9.49%) 6.11 10.25 (85.35%) 2.85 7.789
SBS SBS Philippines Corporation 5.11 (-2.48%) 5.24 9.44 (84.74%) 3.46
PHA Premiere Horizon Alliance Corporation 1.79 (-28.97%) 2.52 3.3 (84.36%) 0.17 99.444
GPH Grand Plaza Hotel Corporation 10.32 (0.00%) 10.32 18.98 (83.91%) 9.11
MAH Metro Alliance Hold'gs and Eqts. ''A'' 2.22 (-11.20%) 2.5 4.08 (83.78%) 0.93
MA Manila Mining Corporation ''A'' 0.011 (0.00%) 0.011 0.02 (81.82%) 0.0056 550.00
SCC Semirara Mining and Power Corporation 12.32 (-5.23%) 13 22 (78.57%) 8.3 5.404 1.25 (10.15%)
PHR PH Resorts Group Holdings, Inc. 2.75 (-11.00%) 3.09 4.9 (78.18%) 1.66
MAXS Max's Group, Inc. 6.3 (-2.63%) 6.47 11.14 (76.83%) 4.2 0.18 (2.86%)
TECH Cirtek Holdings Philippines Corporation 6.85 (-4.86%) 7.2 12.1 (76.64%) 3.6 12.022 0.00 (0.00%)
LRW Leisure and Resorts World Corp.-Warrants 0.81 (-13.83%) 0.94 1.42 (75.31%) 0.55
FERRO Ferronoux Holdings, Inc. 3.58 (-10.50%) 4 6.25 (74.58%) 2.3
CAT Central Azucarera De Tarlac 13.84 (-0.43%) 13.9 24.1 (74.13%) 10.84 43.25 3.62 (26.16%)
FEU Far Eastern University, Inc. 555 (-7.50%) 600 965 (73.87%) 488.2 30.868 13.00 (2.34%)
MAB Manila Mining Corporation ''B'' 0.011 (-8.33%) 0.012 0.019 (72.73%) 0.0042 550.00
RCI Roxas and Company, Inc. 1.12 (-1.75%) 1.14 1.92 (71.43%) 1.1 10.182
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.085 (-12.37%) 0.097 0.145 (70.59%) 0.051 2.024
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
HI House of Investments, Inc. 3.68 (-0.54%) 3.7 6.24 (69.57%) 2.77 3.006
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2.37 (-3.66%) 2.46 4 (68.78%) 0.95
CEB Cebu Air, Inc. 50 (-2.72%) 51.4 84 (68.00%) 31.05 3.285
VLL Vista Land and Lifescapes, Inc. 4.34 (-3.98%) 4.52 7.29 (67.97%) 2.86 4.882 0.10 (2.30%)
PRMX Primex Corporation 1.34 (1.52%) 1.32 2.25 (67.91%) 1.08 111.667
WPI Waterfront Philippines, Inc. 0.5 (-10.71%) 0.56 0.83 (66.00%) 0.3 3.106
LR Leisure and Resorts World Corporation 1.72 (-6.52%) 1.84 2.85 (65.70%) 1.02 36.171
PA Pacifica Holdings, Inc. 4.2 (-28.69%) 5.89 6.94 (65.24%) 2.4 -46,666.663
BHI Boulevard Holdings, Inc. 0.037 (-19.57%) 0.046 0.061 (64.86%) 0.023 61.667
LC Lepanto Consolidated Mining Co. ''A'' 0.156 (-7.69%) 0.169 0.255 (63.46%) 0.06 1.96
TECB2 Cirtek Holdings - Pref B-2 (USD) 0.6 (0.00%) 0.6 0.98 (63.33%) 0.6 0.06 (10.00%)
GEO GEOGRACE Resources Philippines, Inc. 0.325 (-10.96%) 0.365 0.53 (63.08%) 0.175 50.781
MB Manila Bulletin Publishing Corp. 0.45 (-1.10%) 0.455 0.73 (62.22%) 0.305 61.644
2GO 2GO Group, Inc. 8.35 (-3.24%) 8.63 13.46 (61.20%) 3.3
VUL Vulcan Industrial and Mining Corporation 1.5 (-21.87%) 1.92 2.4 (60.00%) 0.48 15.106
IPM IPM Holdings, Inc. 5.01 (0.00%) 5.01 8 (59.68%) 2.81
I I-Remit, Inc. 1.54 (0.00%) 1.54 2.45 (59.09%) 0.83 169.231
ORE Oriental Peninsula Resources Group, Inc. 0.9 (-11.76%) 1.02 1.43 (58.89%) 0.4 150.00
SUN Suntrust Home Developers, Inc. 1.64 (-13.68%) 1.9 2.6 (58.54%) 0.89 35.652
CAB Concrete Aggregates Corp. ''B'' 55.45 (0.27%) 55.3 87.15 (57.17%) 27.5
ANI AgriNurture, Inc. 7.7 (-0.77%) 7.76 12.1 (57.14%) 5.6 770.00
C Chelsea Logistics and Infra Hdgs Corp. 4.49 (-6.46%) 4.8 7.02 (56.35%) 1.91
LCB Lepanto Consolidated Mining Co. ''B'' 0.16 (-8.57%) 0.175 0.25 (56.25%) 0.059 2.01
DD DoubleDragon Properties Corp. 14.24 (-3.00%) 14.68 22.2 (55.90%) 11
SHLPH Pilipinas Shell Petroleum Corporation 20.65 (-1.67%) 21 32 (54.96%) 14.52
STI STI Education Systems Holdings, Inc. 0.42 (-2.33%) 0.43 0.65 (54.76%) 0.28 7.00 0.00 (0.00%)
ACEX ACE Enexor, Inc. 12.22 (-18.53%) 15 18.9 (54.66%) 4.2
ACEN AC Energy Corporation 6.55 (-3.53%) 6.79 10.1 (54.20%) 1.24 0.04 (0.61%)
ARA Araneta Properties, Inc. 1.36 (-6.85%) 1.46 2.07 (52.21%) 0.93 84.472
JOH Jolliville Holdings Corporation 4.8 (0.00%) 4.8 7.28 (51.67%) 3.13 14.572
ECP Easycall Comm. Phils., Inc. 7 (-0.85%) 7.06 10.6 (51.43%) 4 18.919
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.5 (0.00%) 4.5 6.8 (51.11%) 3.3 18.75
FDC Filinvest Development Corporation 8.81 (-2.11%) 9 13.26 (50.51%) 6.5 6.384 0.14 (1.59%)
CIC Concepcion Industrial Corporation 21.65 (-1.14%) 21.9 32.5 (50.12%) 17.04 0.70 (3.23%)
CA Concrete Aggregates Corp. ''A'' 53 (-2.03%) 54.1 79.5 (50.00%) 45.5 1.30 (2.45%)
SOC SOCResources, Inc. 0.8 (-10.11%) 0.89 1.2 (50.00%) 0.52 91.954
GTCAP GT Capital Holdings, Inc. 530 (-1.67%) 539 793.5 (49.72%) 290 5.786 6.00 (1.13%)
APX Apex Mining Company, Inc. 1.55 (-4.32%) 1.62 2.32 (49.68%) 0.55 31.00
PRIM Prime Media Holdings, Inc. 0.83 (-5.68%) 0.88 1.24 (49.40%) 0.68
MJC Manila Jockey Club, Inc. 2.16 (0.00%) 2.16 3.2 (48.15%) 1.6 88.525
TUGS Harbor Star Shipping Services, Inc. 1.33 (-11.33%) 1.5 1.97 (48.12%) 0.51
KEP Keppel Philippines Properties, Inc. 3.1 (0.00%) 3.1 4.59 (48.06%) 2.39 310.00
ABSP ABS-CBN Holdings Corporation ''PDR'' 13.7 (-0.72%) 13.8 20.2 (47.45%) 6.37
TFHI Top Frontier Investment Holdings, Inc. 135.5 (-3.21%) 140 199 (46.86%) 117
MJIC MJC Investments Corporation 1.9 (0.00%) 1.9 2.79 (46.84%) 1.48 950.00
ZHI Zeus Holdings, Inc. 0.205 (-14.58%) 0.24 0.3 (46.34%) 0.104 -854.167
MHC Mabuhay Holdings Corporation 0.54 (-5.26%) 0.57 0.79 (46.30%) 0.27 72.00
STR Vistamalls, Inc. 4.01 (-4.07%) 4.18 5.85 (45.89%) 3.04 12.853 0.02 (0.50%)
ION Ionics, Inc. 1.22 (-8.27%) 1.33 1.77 (45.08%) 0.85 5.12
VITA Vitarich Corporation 0.91 (-3.19%) 0.94 1.32 (45.05%) 0.63 22.75
BDO BDO Unibank, Inc. 108 (-3.49%) 111.9 156.5 (44.91%) 75 10.778 0.90 (0.83%)
GMA7 GMA Network, Inc. 5.88 (-1.84%) 5.99 8.5 (44.56%) 4.28 10.909 0.30 (5.10%)
BH BHI Holdings, Inc. 901 (0.00%) 901 1300 (44.28%) 800
PXP PXP Energy Corporation 10 (-6.37%) 10.68 14.4 (44.00%) 3.5 35.714
RLC Robinson Land Corporation 19.68 (-4.00%) 20.5 28.3 (43.80%) 10 11.784 0.50 (2.54%)
SEVN Philippine Seven Corporation 110 (-5.25%) 116.1 158 (43.64%) 106 57.592 0.30 (0.27%)
ATN ATN Holdings, Inc. ''A'' 0.76 (-14.61%) 0.89 1.09 (43.42%) 0.39 1,101.449
ABG Asiabest Group International, Inc. 8.11 (-6.78%) 8.7 11.62 (43.28%) 5.05 1,622.00
MED MEDCO Holdings, Inc. 0.37 (-11.90%) 0.42 0.53 (43.24%) 0.21
SECB Security Bank Corporation 133 (-0.37%) 133.5 190 (42.86%) 77 9.925 3.00 (2.26%)
FFI Filipino Fund, Inc. 6.99 (0.00%) 6.99 9.95 (42.35%) 5.25 907.792
BMM Bogo Medellin Milling Company 71.1 (0.07%) 71.05 101.2 (42.33%) 70 20.973
PX Philex Mining Corporation 4.57 (-7.11%) 4.92 6.5 (42.23%) 1.85 37.154 0.01 (0.22%)
ROX Roxas Holdings, Inc. 1.66 (-4.60%) 1.74 2.36 (42.17%) 1.28 20.75
PNX Phoenix Petroleum Philippines, Inc. 11.8 (-0.67%) 11.88 16.64 (41.02%) 6.61 19.344
MRSGI Metro Retail Stores Group, Inc. 1.49 (1.36%) 1.47 2.1 (40.94%) 1.15 0.06 (4.03%)
PGOLD Puregold Price Club, Inc. 38.35 (-0.39%) 38.5 54 (40.81%) 26 16.181
ALLHC AyalaLand Logistics Holdings Corp. 2.7 (-9.70%) 2.99 3.8 (40.74%) 1.1
MARC Marcventures Holdings, Inc. 1.4 (-15.66%) 1.66 1.97 (40.71%) 0.45 107.692
LIHC Lodestar Investment Hldgs Corp. 0.94 (-9.62%) 1.04 1.32 (40.43%) 0.37 -156.667
OM Omico Corporation 0.4 (-4.76%) 0.42 0.56 (40.00%) 0.275 -16.836
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
CHP Cemex Holdings Philippines, Inc. 1.32 (-5.71%) 1.4 1.84 (39.39%) 0.86
ELI Empire East Land Holdings, Inc. 0.31 (-7.46%) 0.335 0.43 (38.71%) 0.205 7.381
BLOOM Bloomberry Resorts Corporation 7.5 (-2.98%) 7.73 10.4 (38.67%) 4.03 8.306 0.25 (3.33%)
MBT Metropolitan Bank and Trust Company 46.95 (-2.59%) 48.2 65 (38.45%) 32.9 7.524 1.00 (2.13%)
ROCK Rockwell Land Corporation 1.55 (1.97%) 1.52 2.14 (38.06%) 1.3 3.208 0.05 (3.23%)
FLI Filinvest Land, Inc. 1.11 (-2.63%) 1.14 1.53 (37.84%) 0.77 4.269 0.06 (5.41%)
BRN A Brown Company, Inc. 0.86 (-9.47%) 0.95 1.18 (37.21%) 0.455 4.30
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.16 (-1.38%) 7.26 9.8 (36.87%) 4.54
CYBR Cyber Bay Corporation 0.33 (-9.59%) 0.365 0.45 (36.36%) 0.21 -7.021
FRUIT Fruitas Holdings, Inc. 1.52 (-6.17%) 1.62 2.07 (36.18%) 0.9 0.01 (0.66%)
BCOR Berjaya Philippines, Inc. 4.52 (-14.72%) 5.3 6.15 (36.06%) 1.5 376.667
PRC Philippine Racing Club, Inc. 6.6 (-1.49%) 6.7 8.97 (35.91%) 6.6 10.662 0.08 (1.21%)
LAND City and Land Developers, Inc. 0.7 (-2.78%) 0.72 0.95 (35.71%) 0.54 5.833 0.03 (4.29%)
APC APC Group, Inc. 0.435 (-9.37%) 0.48 0.59 (35.63%) 0.24 21.75
HOME AllHome Corp. 8.45 (-4.52%) 8.85 11.4 (34.91%) 4.25 0.01 (0.12%)
DMW D.M. Wenceslao and Associates, Inc. 7 (-3.45%) 7.25 9.44 (34.86%) 5.05 0.05 (0.71%)
IRC Philippine Infradev Holdings Inc. 1.32 (-6.38%) 1.41 1.78 (34.85%) 0.54 1.245
CIP Chemical Industries of the Phils. 170 (0.00%) 170 228.8 (34.59%) 104
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
SSP SFA Semicon Philippines Corporation 1.39 (-5.44%) 1.47 1.87 (34.53%) 0.5
RLT Philippine Realty and Holdings Corp. 0.305 (-4.69%) 0.32 0.41 (34.43%) 0.205 3.05
PLC Premium Leisure Corp. 0.44 (-11.11%) 0.495 0.59 (34.09%) 0.255 0.05 (11.36%)
DITO DITO CME Holdings Corp. 11.02 (-9.37%) 12.16 14.74 (33.76%) 1
GERI Global-Estate Resorts, Inc. 0.86 (-1.15%) 0.87 1.15 (33.72%) 0.6 6.324
LOTO Pacific Online Systems Corporation 2.03 (-1.46%) 2.06 2.71 (33.50%) 1.49 2.836
ATNB ATN Holdings, Inc. ''B'' 0.81 (-8.99%) 0.89 1.08 (33.33%) 0.33 736.364
VMC Victorias Milling Company, Inc. 2.22 (0.00%) 2.22 2.95 (32.88%) 2.11 7.161
IDC Italpinas Development Corporation 3.09 (-11.97%) 3.51 4.1 (32.69%) 1.4
PMPC Panasonic Manufacturing Phils. Corp. 6 (-6.25%) 6.4 7.9 (31.67%) 2.56 4.762 0.15 (2.50%)
RCB Rizal Commercial Banking Corp. 17.8 (-1.66%) 18.1 23.4 (31.46%) 14 6.403 0.56 (3.15%)
PAL PAL Holdings Inc. 6.5 (-0.46%) 6.53 8.5 (30.77%) 5
DNL D and L Industries, Inc. 7 (-2.51%) 7.18 9.15 (30.71%) 3.97 18.919 0.18 (2.57%)
CEI Crown Equities, Inc. 0.147 (-6.37%) 0.157 0.192 (30.61%) 0.114 128.947
COL COL Financial Group, Inc. 3.92 (-4.85%) 4.12 5.1 (30.10%) 1.49 4.083 0.70 (17.86%)
DFNN DFNN, Inc. 5.12 (3.23%) 4.96 6.66 (30.08%) 2.53 52.784
FAF First Abacus Financial Holdings Corp. 0.58 (0.00%) 0.58 0.75 (29.31%) 0.46 193.333
SGP Synergy Grid and Dev't Phils., Inc. 310 (-10.14%) 345 400 (29.03%) 130 7,750.00
AXLM Axelum Resources Corp. 3 (-3.54%) 3.11 3.87 (29.00%) 1.75 0.03 (1.00%)
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 (0.00%) 7 9 (28.57%) 5.52 13.208
RRHI Robinsons Retail Holdings, Inc. 62 (-0.32%) 62.2 79.5 (28.23%) 44 1.00 (1.61%)
NI NiHAO Minerals Resources Int'l, Inc. 2.73 (-5.86%) 2.9 3.5 (28.21%) 0.76 91.00
AP Aboitiz Power Corporation 26 (0.78%) 25.8 33.3 (28.08%) 20.15 11.064 1.18 (4.54%)
PTC Philippine Trust Company 98.5 (0.00%) 98.5 125.9 (27.82%) 76.6 126.282
FNI Global Ferronickel Holdings, Inc. 2.52 (-9.35%) 2.78 3.22 (27.78%) 0.455
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 980 (-5.59%) 1038 1250 (27.55%) 904.5 46.30 (4.72%)
ALHI Anchor Land Holdings, Inc. 7.61 (-10.47%) 8.5 9.69 (27.33%) 6.41 9.883 0.09 (1.18%)
ALCO Arthaland Corporation 0.66 (-5.71%) 0.7 0.84 (27.27%) 0.4 3.47 0.01 (1.52%)
SLI Sta. Lucia Land, Inc. 2.12 (-7.83%) 2.3 2.68 (26.42%) 1.7 10.095
PAX Paxys, Inc. 2.35 (0.00%) 2.35 2.97 (26.38%) 2 78.333
COAL Coal Asia Holdings, Inc. 0.305 (-1.61%) 0.31 0.385 (26.23%) 0.17
CPG Century Properties Group, Inc. 0.42 (-3.45%) 0.435 0.53 (26.19%) 0.325 3.818 0.01 (2.38%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
DWC Discovery World Corporation 3.41 (-2.01%) 3.48 4.29 (25.81%) 1.32
EEI EEI Corporation 7.34 (-5.90%) 7.8 9.23 (25.75%) 4.31 6.578
IPO iPeople, Inc. 8.59 (6.58%) 8.06 10.8 (25.73%) 5.22 31.909 0.07 (0.81%)
PNB Philippine National Bank 27.3 (-1.27%) 27.65 34.3 (25.64%) 18.5 3.872
ATI Asian Terminals, Inc. 15 (0.00%) 15 18.8 (25.33%) 12.22 8.065 0.70 (4.67%)
COSCO Cosco Capital, Inc. 5.25 (-1.50%) 5.33 6.58 (25.33%) 4.25
KPH Keppel Philippines Holdings, Inc. ''A'' 5.76 (-1.37%) 5.84 7.21 (25.17%) 3.51 18.113 0.10 (1.74%)
BKR Bright Kindle Res. and Investments, Inc. 0.92 (-7.07%) 0.99 1.15 (25.00%) 0.51
MM MerryMart Consumer Corp. 6.89 (-12.23%) 7.85 8.56 (24.24%) 1.28
FOOD Alliance Select Foods Int'l, Inc. 0.62 (-7.46%) 0.67 0.77 (24.19%) 0.44 11.898
SHNG Shang Properties, Inc. 2.67 (2.30%) 2.61 3.31 (23.97%) 2.45 4.684 0.16 (5.99%)
WIN Wellex Industries, Inc. 0.222 (-5.93%) 0.236 0.275 (23.87%) 0.156 -24.667
AUB Asia United Bank Corporation 43.6 (0.00%) 43.6 53.95 (23.74%) 40 2.00 (4.59%)
FJP F and J Prince Holdings Corp. ''A'' 3.3 (0.00%) 3.3 4.08 (23.64%) 2.77 41.25 0.10 (3.03%)
DELM Del Monte Pacific Limited 8.5 (-13.27%) 9.8 10.48 (23.29%) 2.5 0.02 (0.24%)
NRCP National Reinsurance Corp. of the Phils. 0.75 (0.00%) 0.75 0.92 (22.67%) 0.52 10.135
DMC DMCI Holdings, Inc. 5.12 (-4.30%) 5.35 6.28 (22.66%) 3.1 6.481 0.48 (9.38%)
SFIP Swift Foods, Inc. Conv. Pref. 1.6 (5.26%) 1.52 1.96 (22.50%) 1.2
ANS A. Soriano Corporation 6.94 (-0.14%) 6.95 8.5 (22.48%) 5.7 4.536 0.75 (10.81%)
CEU Centro Escolar University 6.5 (-0.15%) 6.51 7.96 (22.46%) 5.5 9.155
AEV Aboitiz Equity Ventures, Inc. 43.55 (0.35%) 43.4 53.25 (22.27%) 26.7 11.132 1.30 (2.99%)
EW East West Banking Corporation 10 (-0.79%) 10.08 12.18 (21.80%) 6.08 3.61
PHES Phil. Estates Corporation 0.39 (-2.50%) 0.4 0.475 (21.79%) 0.255 32.50
IMP Imperial Resources, Inc. 1.81 (-8.12%) 1.97 2.2 (21.55%) 1 5.028
TFC PTFC Redevelopment Corporation 40.9 (-0.24%) 41 49.45 (20.90%) 31.55 16.102 1.50 (3.67%)
FJPB F and J Prince Holdings Corp. ''B'' 3.7 (0.00%) 3.7 4.47 (20.81%) 2.61
CROWN Crown Asia Chemicals Corporation 1.79 (-1.10%) 1.81 2.16 (20.67%) 1.68 0.04 (2.23%)
BC Benguet Corporation ''A'' 3.1 (-4.32%) 3.24 3.73 (20.32%) 0.7 16.316
JFC Jollibee Foods Corporation 180 (-3.07%) 185.7 216 (20.00%) 91.1 30.576 1.30 (0.72%)
CHI Cebu Holdings, Inc. 5.58 (-3.79%) 5.8 6.69 (19.89%) 5 7.247
PERC Petroenergy Resources Corporation 3.66 (-3.43%) 3.79 4.38 (19.67%) 2.02 7.108
V Vantage Equities, Inc. 1.05 (0.00%) 1.05 1.25 (19.05%) 0.9 6.53
PCOR Petron Corporation 3.6 (0.00%) 3.6 4.27 (18.61%) 2 12.857 0.10 (2.78%)
SPM Seafront Resources Corporation 2.1 (0.00%) 2.1 2.49 (18.57%) 1.78 10.558
PSE The Philippine Stock Exchange, Inc 152.3 (-1.10%) 154 179.5 (17.86%) 132 18.283
LSC Lorenzo Shipping Corporation 0.96 (-4.95%) 1.01 1.13 (17.71%) 0.61 3.692
PBB Philippine Business Bank 11.44 (3.25%) 11.08 13.46 (17.66%) 5.32 6.976
ACR Alsons Consolidated Resources, Inc. 1.27 (-10.56%) 1.42 1.49 (17.32%) 0.61 55.217 0.02 (1.57%)
BCB Benguet Corporation ''B'' 3.07 (1.32%) 3.03 3.6 (17.26%) 0.81 3.04
SMC San Miguel Corporation 127.9 (-0.78%) 128.9 149.8 (17.12%) 72.5 21.568 1.40 (1.09%)
NIKL Nickel Asia Corporation 5.15 (-4.10%) 5.37 5.98 (16.12%) 1.4 25.75 0.30 (5.83%)
AGI Alliance Global Group, Inc. 9.61 (-3.80%) 9.99 11.12 (15.71%) 5.3 5.26 0.05 (0.52%)
GMAP GMA Holdings, Inc. ''PDR'' 5.98 (-0.33%) 6 6.9 (15.38%) 4.41
EAGLE Eagle Cement Corporation 14 (2.94%) 13.6 16.12 (15.14%) 5.9
MWC Manila Water Company, Inc. 14.9 (-6.76%) 15.98 17.14 (15.03%) 8.1 6.742
AT Atlas Cons. Mining and Dev't Corp. 6.42 (-6.55%) 6.87 7.38 (14.95%) 1.5 107.00
FB San Miguel Food and Beverage, Inc. 68 (-0.73%) 68.5 78 (14.71%) 44.5 1.60 (2.35%)
DIZ Dizon Copper Silver Mines, Inc. 8.3 (-1.19%) 8.4 9.5 (14.46%) 5.54 14.068
GLO Globe Telecom, Inc. 2010 (-1.66%) 2044 2300 (14.43%) 1590 12.334 107.99 (5.37%)
SPC SPC Power Corporation 9.88 (-0.80%) 9.96 11.3 (14.37%) 6.5 8.303 0.80 (8.10%)
SMPH SM Prime Holdings, Inc. 37.7 (-1.31%) 38.2 43 (14.06%) 19.9 28.561 0.19 (0.50%)
SGI Solid Group, Inc. 1.22 (-5.43%) 1.29 1.39 (13.93%) 0.75 10.167
SFI Swift Foods, Inc. 0.13 (1.56%) 0.128 0.148 (13.85%) 0.1 2.59
LMG LMG Corp. 4.79 (0.00%) 4.79 5.44 (13.57%) 3.5 177.407
DAVIN Da Vinci Capital Holdings, Inc. 5.86 (-3.14%) 6.05 6.64 (13.31%) 3.1
MEG Megaworld Corporation 3.8 (-5.47%) 4.02 4.3 (13.16%) 1.86 7.037 0.04 (1.05%)
FGEN First Gen Corporation 29.8 (-4.18%) 31.1 33.7 (13.09%) 14 7.376 0.56 (1.88%)
MACAY Macay Holdings, Inc. 8.32 (0.00%) 8.32 9.4 (12.98%) 4.75
ACE Acesite (Phils.) Hotel Corp. 1.55 (-3.73%) 1.61 1.75 (12.90%) 1.01 8.158
CNPF Century Pacific Food, Inc. 17.2 (0.00%) 17.2 19.36 (12.56%) 9.53 0.36 (2.09%)
FPI Forum Pacific, Inc. 0.245 (-0.41%) 0.246 0.275 (12.24%) 0.152 -7.903
RFM RFM Corporation 4.75 (0.00%) 4.75 5.33 (12.21%) 4 13.194 0.21 (4.42%)
CLI Cebu Landmasters, Inc. 5.02 (-1.57%) 5.1 5.62 (11.95%) 3 0.25 (4.98%)
CPM Century Peak Holdings Corporation 2.86 (1.06%) 2.83 3.2 (11.89%) 2.26 23.833
LPZ Lopez Holdings Corporation 3.73 (0.00%) 3.73 4.17 (11.80%) 2.23 2.914 0.10 (2.68%)
MER Manila Electric Company 282 (-0.70%) 284 315 (11.70%) 189.7 13.65 15.09 (5.35%)
FPHPC First Phil. Holdings Corp. Series C Pref 495 (0.00%) 495 550 (11.11%) 460 27.50 (5.56%)
BPI Bank of the Philippine Islands 82.95 (-0.30%) 83.2 92 (10.91%) 48 12.981 1.80 (2.17%)
ALI Ayala Land, Inc. 40 (0.00%) 40 44.15 (10.38%) 19.44 17.778 0.27 (0.68%)
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
REG Republic Glass Holdings Corp. 2.77 (-7.36%) 2.99 3.05 (10.11%) 2.15 23.083 0.03 (1.08%)
EMP Emperador Inc. 9.98 (0.30%) 9.95 10.98 (10.02%) 6 0.16 (1.60%)
AC Ayala Corporation 791 (-1.00%) 799 870 (9.99%) 360 14.616 6.92 (0.87%)
BEL Belle Corporation 1.62 (-3.57%) 1.68 1.78 (9.88%) 1 5.891 0.12 (7.41%)
CNVRG Converge ICT Solutions, Inc. 15.5 (-2.52%) 15.9 16.98 (9.55%) 13.2
MPI Metro Pacific Investments Corporation 4.2 (-2.10%) 4.29 4.58 (9.05%) 2.28 5.555 0.11 (2.62%)
IMI Integrated Micro-Electronics, Inc. 11.46 (4.18%) 11 12.48 (8.90%) 3.2 10.473
FMETF First Metro Philippine Equity ETF 105.5 (-1.40%) 107 114.3 (8.34%) 65.5
PPC Pryce Corporation 5.17 (-2.45%) 5.3 5.6 (8.32%) 3.8 0.24 (4.64%)
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
SM SM Investments Corporation 1020 (-1.73%) 1038 1100 (7.84%) 509.5 27.568 4.25 (0.42%)
JGS JG Summit Holdings, Inc. 70.45 (-3.49%) 73 75.9 (7.74%) 26.67 16.121 0.38 (0.54%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 102.3 (0.00%) 102.3 110 (7.53%) 91.6 6.93 (6.77%)
LTG LT Group, Inc. 13.1 (-0.76%) 13.2 14.08 (7.48%) 5.5 6.121 0.96 (7.33%)
URC Universal Robina Corporation 151 (4.14%) 145 162.1 (7.35%) 82 34.086 3.15 (2.09%)
WLCON Wilcon Depot, Inc. 17.7 (-2.21%) 18.1 19 (7.34%) 10.5 0.18 (1.02%)
FPH First Phil. Holdings Corp. 77 (-1.53%) 78.2 82.5 (7.14%) 41 3.203 2.00 (2.60%)
GSMI Ginebra San Miguel Inc. 57.9 (-1.03%) 58.5 62 (7.08%) 25 10.212 1.00 (1.73%)
GREEN Greenergy Holdings, Inc. 3.14 (0.00%) 3.14 3.34 (6.37%) 0.65 1.774
CDC Cityland Development Corporation 0.8 (2.56%) 0.78 0.85 (6.25%) 0.62 5.333 0.03 (3.75%)
TEL PLDT, Inc. 1400 (-1.75%) 1425 1487 (6.21%) 805 13.465 115.00 (8.21%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1050 (-0.10%) 1051 1115 (6.19%) 990 68.58 (6.53%)
CHIB China Banking Corporation 24.6 (-0.40%) 24.7 26.1 (6.10%) 17 6.56 1.00 (4.07%)
SLF Sun Life Financial, Inc. 2168 (-0.91%) 2188 2300 (6.09%) 1350 12.564 2.20 (0.10%)
ICT Int'l Container Terminal Services, Inc. 127 (-0.70%) 127.9 134.7 (6.06%) 61.85 122.594 3.31 (2.61%)
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
CPGP Century Properties Group, Inc. Pref. A 104.4 (0.38%) 104 110 (5.36%) 96 6.72 (6.44%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 104.7 (1.16%) 103.5 110 (5.06%) 99.05 8.11 (7.75%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1005 (-0.20%) 1007 1055 (4.98%) 930 75.68 (7.53%)
MFIN Makati Finance Corporation 3.3 (0.00%) 3.3 3.46 (4.85%) 1.44 0.04 (1.21%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
LBC LBC Express Holdings, Inc. 16.22 (2.01%) 15.9 17 (4.81%) 7.51 0.20 (1.23%)
PBC Philippine Bank of Communications 23 (0.00%) 23 24 (4.35%) 16 9.544
AREIT AREIT, Inc. 31.75 (-0.78%) 32 33.1 (4.25%) 23.85 0.93 (2.93%)
VVT Vivant Corporation 14.5 (0.14%) 14.48 15.1 (4.14%) 11 6.346 0.46 (3.17%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 504 (0.00%) 504 524.5 (4.07%) 420
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
MVC Mabuhay Vinyl Corporation 4.56 (0.00%) 4.56 4.73 (3.73%) 2.86 8.291 0.10 (2.19%)
PSB Philippine Savings Bank 55 (-2.22%) 56.25 57 (3.64%) 34.05 6.849 3.00 (5.45%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 512 (-0.58%) 515 530 (3.52%) 480 24.11 (4.71%)
SMC2F San Miguel Corporation Series 2-F Pref. 77.4 (-0.90%) 78.1 80 (3.36%) 74 5.11 (6.60%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 101.3 (0.00%) 101.3 104.7 (3.36%) 90.05 5.28 (5.21%)
8990P 8990 Holdings - Series A Perpetual Pref 100 (0.00%) 100 103 (3.00%) 92.2
DDPR DoubleDragon Properties Corp. Pref. 100.6 (0.00%) 100.6 103.5 (2.88%) 96.5 4.86 (4.83%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 516 (-2.46%) 529 530 (2.71%) 491 26.25 (5.09%)
SMC2I San Miguel Corporation Series 2-I Pref. 77 (0.00%) 77 79 (2.60%) 73.5 4.75 (6.17%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 14.14 (1.41%)
HVN Golden Bria Holdings, Inc. 450 (0.00%) 450 460 (2.22%) 251
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2 7.43 (7.40%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.3 (0.00%) 10.3 10.5 (1.94%) 9.5 0.99 (9.61%)
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2H San Miguel Corporation Series 2-H Pref. 76.8 (0.00%) 76.8 78 (1.56%) 73.8 4.74 (6.17%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.92%) 76 77.85 (1.50%) 73 4.93 (6.43%)
FGENG First Gen Corporation - Series G Pref. 111.5 (3.05%) 108.2 113 (1.35%) 100.1
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1028 (0.00%) 1028 1040 (1.17%) 902.5 50.95 (4.96%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 3.34 (4.44%)
MFC Manulife Financial Corporation 890 (0.00%) 890 900 (1.12%) 600 8.23 1.12 (0.13%)
PHN Phinma Corporation 9.9 (0.00%) 9.9 10 (1.01%) 7.9 11.928 0.40 (4.04%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1120 (0.00%) 1120 1130 (0.89%) 990 71.38 (6.37%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.5 (0.00%) 76.5 77.15 (0.85%) 73 4.74 (6.20%)
UBP Union Bank of the Philippines 71.4 (0.56%) 71 72 (0.84%) 49 6.198 3.50 (4.90%)
SMC2C San Miguel Corporation Series 2-C Pref. 79.3 (0.00%) 79.3 79.5 (0.25%) 74.8 6.00 (7.57%)
MWP Megawide Const. Corp. - Perpetual Pref. 101.9 (0.00%) 101.9 102 (0.10%) 96.5 7.03 (6.90%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1095 (0.00%) 1095 1095 (0.00%) 993 68.71 (6.27%)
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.5 (5.00%) 10 10.5 (0.00%) 9.6 0.98 (9.33%)
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
BCP Benguet Corporation Conv. Pref. ''A'' 27 (0.00%) 27 27 (0.00%) 12
CSB Citystate Savings Bank 8.5 (0.00%) 8.5 8.5 (0.00%) 5.8
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25

Labels: