The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| APVI | Altus Property Ventures, Inc. | 13.3 (-6.21%) | 14.18 | 240 (1,704.51%) | 12.22 | ||
| KPPI | Kepwealth Property Phils., Inc. | 5.24 (1.16%) | 5.18 | 27.35 (421.95%) | 5 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| MAC | Macroasia Corporation | 4.94 (-1.79%) | 5.03 | 17.92 (262.75%) | 2.85 | 7.485 | 0.20 (4.05%) |
| ABS | ABS-CBN Corporation | 7.5 (0.00%) | 7.5 | 24.85 (231.33%) | 7.26 | 2.93 | 0.55 (7.33%) |
| IDC | Italpinas Development Corporation | 1.87 (-1.58%) | 1.9 | 6.1 (226.20%) | 1.4 | ||
| SGP | Synergy Grid and Dev't Phils., Inc. | 169 (-0.59%) | 170 | 536.5 (217.46%) | 130 | -1,056.25 | |
| SSI | SSI Group, Inc. | 1.03 (0.00%) | 1.03 | 3.26 (216.50%) | 0.88 | 0.02 (1.94%) | |
| HLCM | Holcim Philippines, Inc. | 4.88 (0.00%) | 4.88 | 15.12 (209.84%) | 4.4 | 12.513 | |
| PA | Pacifica Holdings, Inc. | 3.1 (4.38%) | 2.97 | 9.4 (203.23%) | 2.4 | -34,444.442 | |
| MWIDE | Megawide Construction Corporation | 6.47 (0.31%) | 6.45 | 19.52 (201.70%) | 4.54 | 11.554 | |
| MAXS | Max's Group, Inc. | 4.9 (2.51%) | 4.78 | 14.68 (199.59%) | 4.2 | 0.15 (3.06%) | |
| PHA | Premiere Horizon Alliance Corporation | 0.221 (-4.33%) | 0.231 | 0.65 (194.12%) | 0.17 | 12.278 | |
| CAB | Concrete Aggregates Corp. ''B'' | 52.2 (-5.00%) | 54.95 | 150 (187.36%) | 27.5 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 7.05 (-0.70%) | 7.1 | 20.2 (186.52%) | 6.37 | ||
| LRW | Leisure and Resorts World Corp.-Warrants | 0.63 (-4.55%) | 0.66 | 1.8 (185.71%) | 0.55 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.78 (2.63%) | 0.76 | 2.17 (178.21%) | 0.51 | ||
| PHR | PH Resorts Group Holdings, Inc. | 2.08 (-6.31%) | 2.22 | 5.75 (176.44%) | 1.66 | ||
| CHP | Cemex Holdings Philippines, Inc. | 1.12 (1.82%) | 1.1 | 3 (167.86%) | 0.86 | ||
| WEB | Philweb Corporation | 1.94 (-3.00%) | 2 | 5.17 (166.49%) | 1.1 | 2.614 | |
| DMC | DMCI Holdings, Inc. | 3.65 (0.55%) | 3.63 | 9.65 (164.38%) | 3.1 | 3.349 | 0.48 (13.15%) |
| LR | Leisure and Resorts World Corporation | 1.3 (4.84%) | 1.24 | 3.42 (163.08%) | 1.02 | 3.778 | |
| PLC | Premium Leisure Corp. | 0.29 (-1.69%) | 0.295 | 0.76 (162.07%) | 0.255 | 0.05 (17.24%) | |
| ECP | Easycall Comm. Phils., Inc. | 6.41 (2.56%) | 6.25 | 16.5 (157.41%) | 4 | 17.324 | |
| APO | Anglo-Philippine Holdings Corporation | 0.5 (-1.96%) | 0.51 | 1.27 (154.00%) | 0.415 | 5.556 | |
| SCC | Semirara Mining and Power Corporation | 9.49 (0.85%) | 9.41 | 23.95 (152.37%) | 8.3 | 3.353 | 1.25 (13.17%) |
| APC | APC Group, Inc. | 0.31 (1.64%) | 0.305 | 0.78 (151.61%) | 0.24 | 15.50 | |
| PNB | Philippine National Bank | 20.1 (0.50%) | 20 | 50 (148.76%) | 18.5 | 2.652 | |
| STI | STI Education Systems Holdings, Inc. | 0.305 (1.67%) | 0.3 | 0.75 (145.90%) | 0.28 | 5.083 | 0.02 (6.56%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.59 (1.72%) | 0.58 | 1.43 (142.37%) | 0.39 | 855.072 | |
| CEB | Cebu Air, Inc. | 41 (5.53%) | 38.85 | 98.9 (141.22%) | 31.05 | 6.308 | 7.00 (17.07%) |
| AGI | Alliance Global Group, Inc. | 5.89 (-1.67%) | 5.99 | 14.18 (140.75%) | 5.3 | 3.862 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.6 (0.00%) | 0.6 | 1.44 (140.00%) | 0.33 | 545.455 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.5 (3.00%) | 5.34 | 13.2 (140.00%) | 4.54 | ||
| BCOR | Berjaya Philippines, Inc. | 2.17 (0.00%) | 2.17 | 5.2 (139.63%) | 1.5 | 11.421 | |
| VLL | Vista Land and Lifescapes, Inc. | 3.26 (-0.61%) | 3.28 | 7.77 (138.34%) | 2.86 | 4.085 | 0.26 (7.98%) |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.27 (-1.80%) | 3.33 | 7.64 (133.64%) | 1.91 | ||
| PXP | PXP Energy Corporation | 5.96 (1.88%) | 5.85 | 13.92 (133.56%) | 3.5 | 21.286 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| NOW | Now Corporation | 2.06 (-4.19%) | 2.15 | 4.78 (132.04%) | 1 | ||
| ACEX | ACE Enexor, Inc. | 6 (-0.66%) | 6.04 | 13.92 (132.00%) | 4.2 | ||
| GTCAP | GT Capital Holdings, Inc. | 404 (1.00%) | 400 | 935 (131.44%) | 290 | 6.292 | 3.00 (0.74%) |
| TECH | Cirtek Holdings Philippines Corporation | 6 (-4.00%) | 6.25 | 13.76 (129.33%) | 3.6 | 10.468 | 0.00 (0.00%) |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.182 (2.82%) | 0.177 | 0.415 (128.02%) | 0.13 | 29.836 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.98 (-2.46%) | 2.03 | 4.49 (126.77%) | 1.58 | 22.00 | 0.07 (3.54%) |
| AXLM | Axelum Resources Corp. | 2.35 (-2.08%) | 2.4 | 5.3 (125.53%) | 1.75 | ||
| JAS | Jackstones, Inc. | 1.59 (-3.05%) | 1.64 | 3.57 (124.53%) | 1.36 | ||
| SECB | Security Bank Corporation | 92.8 (1.70%) | 91.25 | 206.4 (122.41%) | 77 | 8.126 | 3.00 (3.23%) |
| FERRO | Ferronoux Holdings, Inc. | 2.81 (-5.70%) | 2.98 | 6.2 (120.64%) | 2.3 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.74 (-2.25%) | 1.78 | 3.8 (118.39%) | 1.1 | ||
| CAT | Central Azucarera De Tarlac | 11 (0.00%) | 11 | 24 (118.18%) | 10.9 | 10.784 | |
| EEI | EEI Corporation | 5.11 (-1.35%) | 5.18 | 11.12 (117.61%) | 4.31 | 9.94 | 0.20 (3.91%) |
| HI | House of Investments, Inc. | 2.9 (0.00%) | 2.9 | 6.3 (117.24%) | 2.77 | 2.169 | 0.07 (2.41%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17.5 (-0.23%) | 17.54 | 37.8 (116.00%) | 16.3 | 3.00 (17.14%) | |
| DFNN | DFNN, Inc. | 3 (7.14%) | 2.8 | 6.4 (113.33%) | 2.53 | 30.928 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.465 (-2.11%) | 0.475 | 0.98 (110.75%) | 0.44 | 0.417 | 0.20 (43.01%) |
| SUN | Suntrust Home Developers, Inc. | 1.18 (0.00%) | 1.18 | 2.47 (109.32%) | 0.8 | 25.652 | |
| LPZ | Lopez Holdings Corporation | 2.3 (-0.43%) | 2.31 | 4.8 (108.70%) | 2.3 | 1.797 | 0.10 (4.35%) |
| ALCO | Arthaland Corporation | 0.51 (0.00%) | 0.51 | 1.06 (107.84%) | 0.4 | 14.088 | 0.02 (3.92%) |
| VUL | Vulcan Industrial and Mining Corporation | 0.77 (-3.75%) | 0.8 | 1.6 (107.79%) | 0.48 | 7.754 | |
| MBC | Manila Broadcasting Company | 11.22 (0.72%) | 11.14 | 23.3 (107.66%) | 9.02 | 0.30 (2.67%) | |
| FRUIT | Fruitas Holdings, Inc. | 1.18 (0.00%) | 1.18 | 2.45 (107.63%) | 0.9 | ||
| PRMX | Primex Corporation | 1.25 (-3.10%) | 1.29 | 2.59 (107.20%) | 1.08 | 25.202 | 0.03 (2.40%) |
| CIC | Concepcion Industrial Corporation | 18.44 (-2.95%) | 19 | 37.95 (105.80%) | 17.04 | 1.20 (6.51%) | |
| RLC | Robinson Land Corporation | 14.6 (-2.01%) | 14.9 | 29.8 (104.11%) | 10 | 9.012 | 0.50 (3.42%) |
| ELI | Empire East Land Holdings, Inc. | 0.275 (1.85%) | 0.27 | 0.56 (103.64%) | 0.205 | 7.639 | |
| ANI | AgriNurture, Inc. | 8 (-0.87%) | 8.07 | 16.2 (102.50%) | 5.6 | 9.877 | |
| DITO | DITO CME Holdings Corp. | 3.05 (-1.61%) | 3.1 | 6.17 (102.30%) | 1 | ||
| X | Xurpas Inc. | 0.59 (1.72%) | 0.58 | 1.19 (101.69%) | 0.4 | ||
| ARA | Araneta Properties, Inc. | 1.03 (0.00%) | 1.03 | 2.07 (100.97%) | 0.95 | 63.975 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 128.9 (0.00%) | 128.9 | 257 (99.38%) | 119 | ||
| FLI | Filinvest Land, Inc. | 0.91 (1.11%) | 0.9 | 1.81 (98.90%) | 0.77 | 3.792 | 0.06 (6.59%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| HOUSE | 8990 Holdings, Inc. | 8 (0.38%) | 7.97 | 15.84 (98.00%) | 7.89 | ||
| ABG | Asiabest Group International, Inc. | 7.89 (0.13%) | 7.88 | 15.58 (97.47%) | 5.05 | 1,578.00 | |
| CIP | Chemical Industries of the Phils. | 116 (0.00%) | 116 | 228.8 (97.24%) | 100 | ||
| MBT | Metropolitan Bank and Trust Company | 35.15 (0.00%) | 35.15 | 68.75 (95.59%) | 32.9 | 6.029 | 1.00 (2.84%) |
| PRIM | Prime Media Holdings, Inc. | 0.77 (-1.28%) | 0.78 | 1.5 (94.81%) | 0.68 | ||
| RCI | Roxas and Company, Inc. | 1.18 (0.00%) | 1.18 | 2.29 (94.07%) | 1.14 | 9.833 | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.68 (0.00%) | 1.68 | 3.24 (92.86%) | 0.9 | ||
| MED | MEDCO Holdings, Inc. | 0.275 (-1.79%) | 0.28 | 0.53 (92.73%) | 0.21 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.09 (-5.22%) | 1.15 | 2.1 (92.66%) | 0.455 | ||
| CYBR | Cyber Bay Corporation | 0.27 (0.00%) | 0.27 | 0.52 (92.59%) | 0.21 | -5.745 | |
| SBS | SBS Philippines Corporation | 4.93 (4.89%) | 4.7 | 9.48 (92.29%) | 3.66 | 0.02 (0.41%) | |
| DNL | D and L Industries, Inc. | 5.05 (-0.39%) | 5.07 | 9.69 (91.88%) | 3.97 | 11.222 | 0.29 (5.74%) |
| LTG | LT Group, Inc. | 8.07 (4.81%) | 7.7 | 15.46 (91.57%) | 5.5 | 5.38 | 0.30 (3.72%) |
| T | TKC Metals Corporation | 0.67 (-2.90%) | 0.69 | 1.28 (91.04%) | 0.55 | -1.34 | |
| BHI | Boulevard Holdings, Inc. | 0.032 (0.00%) | 0.032 | 0.061 (90.63%) | 0.023 | 53.333 | |
| WPI | Waterfront Philippines, Inc. | 0.395 (1.28%) | 0.39 | 0.75 (89.87%) | 0.3 | 23.235 | |
| CEI | Crown Equities, Inc. | 0.124 (-1.59%) | 0.126 | 0.235 (89.52%) | 0.114 | 6.253 | |
| IMI | Integrated Micro-Electronics, Inc. | 4.8 (-1.64%) | 4.88 | 9.08 (89.17%) | 3.2 | 4.386 | 0.00 (0.00%) |
| IRC | Philippine Infradev Holdings Inc. | 0.88 (-1.12%) | 0.89 | 1.66 (88.64%) | 0.54 | 0.425 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.75 (4.17%) | 1.68 | 3.3 (88.57%) | 0.89 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 0 () | 0 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 0 () | 0 | ||
| ZHI | Zeus Holdings, Inc. | 0.149 (-6.29%) | 0.159 | 0.28 (87.92%) | 0.104 | -620.833 | |
| MEG | Megaworld Corporation | 2.98 (1.02%) | 2.95 | 5.6 (87.92%) | 1.86 | 6.234 | 0.07 (2.35%) |
| BH | BHI Holdings, Inc. | 920 (0.00%) | 920 | 1718 (86.74%) | 800 | ||
| IS | Island Information and Technology, Inc. | 0.074 (0.00%) | 0.074 | 0.138 (86.49%) | 0.053 | 5,996.955 | |
| BLOOM | Bloomberry Resorts Corporation | 6.3 (2.27%) | 6.16 | 11.72 (86.03%) | 4.03 | 9.663 | 0.15 (2.38%) |
| HOME | AllHome Corp. | 6.4 (0.31%) | 6.38 | 11.82 (84.69%) | 4.25 | ||
| PCOR | Petron Corporation | 3.09 (0.98%) | 3.06 | 5.65 (82.85%) | 2 | 11.036 | 0.10 (3.24%) |
| MB | Manila Bulletin Publishing Corp. | 0.4 (0.00%) | 0.4 | 0.73 (82.50%) | 0.305 | 85.724 | |
| RCB | Rizal Commercial Banking Corp. | 16.34 (2.12%) | 16 | 29.75 (82.07%) | 14 | 6.237 | 0.49 (3.00%) |
| SMC | San Miguel Corporation | 101.5 (2.53%) | 99 | 183.7 (80.99%) | 72.5 | 15.356 | 1.40 (1.38%) |
| PPC | Pryce Corporation | 4.1 (1.23%) | 4.05 | 7.38 (80.00%) | 3.8 | 0.36 (8.78%) | |
| AR | Abra Mining and Industrial Corp. | 0.001 (0.00%) | 0.001 | 0.0018 (80.00%) | 0.0007 | -20.833 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 (0.00%) | 5 | 8.99 (79.80%) | 3.8 | 54.945 | 0.10 (2.00%) |
| BDO | BDO Unibank, Inc. | 90 (1.69%) | 88.5 | 161.8 (79.78%) | 75 | 12.162 | 1.20 (1.33%) |
| MWC | Manila Water Company, Inc. | 13.08 (-0.61%) | 13.16 | 23.5 (79.66%) | 5.01 | 4.955 | 0.91 (6.96%) |
| PAL | PAL Holdings Inc. | 5.85 (-0.51%) | 5.88 | 10.5 (79.49%) | 5 | ||
| IPM | IPM Holdings, Inc. | 4.5 (0.00%) | 4.5 | 8 (77.78%) | 2.4 | ||
| CPG | Century Properties Group, Inc. | 0.355 (0.00%) | 0.355 | 0.63 (77.46%) | 0.325 | 4.176 | 0.01 (2.82%) |
| ION | Ionics, Inc. | 1 (3.09%) | 0.97 | 1.77 (77.00%) | 0.85 | 3.763 | |
| CA | Concrete Aggregates Corp. ''A'' | 54.95 (-2.66%) | 56.45 | 96.95 (76.43%) | 45.5 | 1.15 (2.09%) | |
| RLT | Philippine Realty and Holdings Corp. | 0.233 (0.00%) | 0.233 | 0.41 (75.97%) | 0.211 | 2.913 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.49 (1.36%) | 1.47 | 2.62 (75.84%) | 1.15 | 0.06 (4.03%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.05 (-0.82%) | 6.1 | 10.6 (75.21%) | 5.92 | ||
| EW | East West Banking Corporation | 7.8 (1.04%) | 7.72 | 13.64 (74.87%) | 6.08 | 3.90 | |
| LFM | Liberty Flour Mills, Inc. | 43 (0.00%) | 43 | 75 (74.42%) | 26.4 | 63.235 | 0.30 (0.70%) |
| GMA7 | GMA Network, Inc. | 4.91 (-1.60%) | 4.99 | 8.5 (73.12%) | 4.28 | 10.447 | 0.45 (9.16%) |
| FEU | Far Eastern University, Inc. | 560.5 (-6.97%) | 602.5 | 965 (72.17%) | 547.95 | 37.367 | 18.00 (3.21%) |
| GERI | Global-Estate Resorts, Inc. | 0.79 (-2.47%) | 0.81 | 1.36 (72.15%) | 0.6 | 5.809 | |
| VITA | Vitarich Corporation | 0.79 (0.00%) | 0.79 | 1.35 (70.89%) | 0.63 | 79.00 | |
| JFC | Jollibee Foods Corporation | 140.2 (-0.64%) | 141.1 | 239.4 (70.76%) | 91.1 | 18.296 | 2.58 (1.84%) |
| MFIN | Makati Finance Corporation | 1.89 (0.00%) | 1.89 | 3.22 (70.37%) | 1.46 | 0.01 (0.53%) | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| SOC | SOCResources, Inc. | 0.69 (6.15%) | 0.65 | 1.17 (69.57%) | 0.52 | 79.31 | |
| OM | Omico Corporation | 0.39 (-8.24%) | 0.425 | 0.66 (69.23%) | 0.275 | -16.416 | |
| STR | Vistamalls, Inc. | 3.77 (1.34%) | 3.72 | 6.38 (69.23%) | 3.04 | 13.182 | 0.06 (1.59%) |
| NIKL | Nickel Asia Corporation | 3.02 (-1.31%) | 3.06 | 5.1 (68.87%) | 1.4 | 13.727 | 0.14 (4.64%) |
| BSC | Basic Energy Corporation | 0.16 (-6.98%) | 0.172 | 0.27 (68.75%) | 0.122 | 80.00 | |
| IMP | Imperial Resources, Inc. | 1.24 (-4.62%) | 1.3 | 2.07 (66.94%) | 1 | 3.444 | |
| FPI | Forum Pacific, Inc. | 0.178 (0.00%) | 0.178 | 0.295 (65.73%) | 0.152 | -5.742 | |
| FDC | Filinvest Development Corporation | 8.5 (0.00%) | 8.5 | 13.98 (64.47%) | 6.5 | 7.522 | 0.10 (1.18%) |
| BEL | Belle Corporation | 1.37 (-1.44%) | 1.39 | 2.25 (64.23%) | 1 | 5.131 | 0.12 (8.76%) |
| PBB | Philippine Business Bank | 8.1 (0.00%) | 8.1 | 13.3 (64.20%) | 5.32 | 6.09 | |
| BMM | Bogo Medellin Milling Company | 76.15 (0.00%) | 76.15 | 125 (64.15%) | 73 | 29.176 | |
| MACAY | Macay Holdings, Inc. | 7.45 (-0.40%) | 7.48 | 12.18 (63.49%) | 4.75 | 0.20 (2.68%) | |
| PHES | Phil. Estates Corporation | 0.3 (0.00%) | 0.3 | 0.49 (63.33%) | 0.255 | 25.00 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.59 (-1.67%) | 0.6 | 0.96 (62.71%) | 0.4 | 98.333 | |
| MG | Millenium Global Holdings, Inc. | 0.13 (-5.80%) | 0.138 | 0.211 (62.31%) | 0.102 | ||
| ROX | Roxas Holdings, Inc. | 1.59 (0.00%) | 1.59 | 2.58 (62.26%) | 1.28 | 19.875 | |
| GPH | Grand Plaza Hotel Corporation | 11.72 (0.00%) | 11.72 | 18.98 (61.95%) | 9.11 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.64 (-1.54%) | 0.65 | 1.03 (60.94%) | 0.52 | 9.143 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.2 (2.56%) | 1.17 | 1.93 (60.83%) | 1.01 | 5.455 | |
| BPI | Bank of the Philippine Islands | 62.5 (2.46%) | 61 | 100.5 (60.80%) | 48 | 11.682 | 2.70 (4.32%) |
| 2GO | 2GO Group, Inc. | 8.38 (1.58%) | 8.25 | 13.46 (60.62%) | 3.3 | ||
| MJIC | MJC Investments Corporation | 1.8 (0.00%) | 1.8 | 2.89 (60.56%) | 1.48 | 900.00 | |
| MPI | Metro Pacific Investments Corporation | 3.29 (2.49%) | 3.21 | 5.28 (60.49%) | 2.28 | 7.342 | 0.11 (3.34%) |
| HVN | Golden Bria Holdings, Inc. | 299.6 (0.00%) | 299.6 | 475 (58.54%) | 251 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 0.84 (2.44%) | 0.82 | 1.33 (58.33%) | 0.51 | ||
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.9 (0.00%) | 3.9 | 6.15 (57.69%) | 3.55 | ||
| LOTO | Pacific Online Systems Corporation | 2 (0.00%) | 2 | 3.15 (57.50%) | 1.49 | 2.794 | |
| MM | MerryMart Consumer Corp. | 2.87 (-5.28%) | 3.03 | 4.5 (56.79%) | 1.28 | ||
| AP | Aboitiz Power Corporation | 25.8 (2.38%) | 25.2 | 40.4 (56.59%) | 20.15 | 8.746 | 1.47 (5.70%) |
| FB | San Miguel Food and Beverage, Inc. | 65 (0.00%) | 65 | 101.5 (56.15%) | 44.5 | 1.60 (2.46%) | |
| MARC | Marcventures Holdings, Inc. | 0.91 (-4.21%) | 0.95 | 1.42 (56.04%) | 0.45 | 1.978 | |
| DD | DoubleDragon Properties Corp. | 15.5 (-3.00%) | 15.98 | 24.1 (55.48%) | 11 | ||
| AB | Atok-Big Wedge Company, Inc. | 8.43 (4.33%) | 8.08 | 13 (54.21%) | 7.6 | 1,338.095 | |
| EAGLE | Eagle Cement Corporation | 10.36 (-1.33%) | 10.5 | 15.92 (53.67%) | 5.9 | 0.26 (2.51%) | |
| SFI | Swift Foods, Inc. | 0.105 (0.00%) | 0.105 | 0.161 (53.33%) | 0.1 | 45.652 | |
| GSMI | Ginebra San Miguel Inc. | 38.55 (-0.13%) | 38.6 | 59 (53.05%) | 25 | 10.983 | 1.00 (2.59%) |
| UPM | United Paragon Mining Corporation | 0.0055 (-8.33%) | 0.006 | 0.0084 (52.73%) | 0.0032 | -27.50 | |
| PHN | Phinma Corporation | 9 (0.00%) | 9 | 13.74 (52.67%) | 7.9 | 100.00 | 0.80 (8.89%) |
| ALI | Ayala Land, Inc. | 32.8 (0.61%) | 32.6 | 50 (52.44%) | 19.44 | 16.566 | 0.52 (1.59%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 (0.00%) | 4.68 | 7.13 (52.35%) | 4.68 | 19.50 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 4.53 (-0.66%) | 4.56 | 6.9 (52.32%) | 4.41 | ||
| KEP | Keppel Philippines Properties, Inc. | 3.13 (0.00%) | 3.13 | 4.75 (51.76%) | 2.39 | 313.00 | |
| ROCK | Rockwell Land Corporation | 1.59 (4.61%) | 1.52 | 2.41 (51.57%) | 1.4 | 3.821 | 0.08 (5.03%) |
| SLI | Sta. Lucia Land, Inc. | 1.85 (0.00%) | 1.85 | 2.8 (51.35%) | 1.71 | 15.417 | |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.2 (0.00%) | 3.2 | 4.79 (49.69%) | 2.77 | 106.667 | 0.20 (6.25%) |
| PERC | Petroenergy Resources Corporation | 3.2 (0.31%) | 3.19 | 4.79 (49.69%) | 2.02 | 4.32 | |
| I | I-Remit, Inc. | 0.95 (0.00%) | 0.95 | 1.42 (49.47%) | 0.83 | 16.964 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.098 (0.00%) | 0.098 | 0.145 (47.96%) | 0.051 | 2.333 | |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0088 (2.33%) | 0.0086 | 0.013 (47.73%) | 0.007 | 12.571 | |
| TFC | PTFC Redevelopment Corporation | 40 (0.00%) | 40 | 59 (47.50%) | 31.55 | 28.369 | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.76 (1.93%) | 4.67 | 6.98 (46.64%) | 2.56 | 3.778 | 0.21 (4.41%) |
| PAX | Paxys, Inc. | 2.09 (0.00%) | 2.09 | 3.06 (46.41%) | 2 | 116.111 | |
| GREEN | Greenergy Holdings, Inc. | 1.77 (4.73%) | 1.69 | 2.58 (45.76%) | 0.65 | 1.00 | |
| FPH | First Phil. Holdings Corp. | 59.05 (-1.25%) | 59.8 | 86 (45.64%) | 41 | 3.18 | 2.00 (3.39%) |
| SMPH | SM Prime Holdings, Inc. | 30 (-0.83%) | 30.25 | 43.35 (44.50%) | 19.9 | 26.906 | 0.35 (1.17%) |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.009 (0.00%) | 0.009 | 0.013 (44.44%) | 0.008 | 43.179 | 0.00 (0.00%) |
| SGI | Solid Group, Inc. | 0.98 (0.00%) | 0.98 | 1.41 (43.88%) | 0.75 | 7.00 | 0.06 (6.12%) |
| SPM | Seafront Resources Corporation | 1.81 (0.00%) | 1.81 | 2.59 (43.09%) | 1.78 | 90.50 | |
| COSCO | Cosco Capital, Inc. | 5 (0.00%) | 5 | 7.11 (42.20%) | 4.25 | 0.22 (4.40%) | |
| DWC | Discovery World Corporation | 1.6 (0.00%) | 1.6 | 2.27 (41.87%) | 1.32 | ||
| COAL | Coal Asia Holdings, Inc. | 0.208 (0.00%) | 0.208 | 0.295 (41.83%) | 0.17 | ||
| MJC | Manila Jockey Club, Inc. | 2.48 (0.00%) | 2.48 | 3.5 (41.13%) | 1.6 | 1,377.778 | |
| JOH | Jolliville Holdings Corporation | 5.19 (0.00%) | 5.19 | 7.28 (40.27%) | 3.97 | 3.801 | |
| PBC | Philippine Bank of Communications | 17.12 (0.12%) | 17.1 | 24 (40.19%) | 16 | 13.169 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| MER | Manila Electric Company | 270.8 (1.12%) | 267.8 | 374 (38.11%) | 189.7 | 13.262 | 16.06 (5.93%) |
| MHC | Mabuhay Holdings Corporation | 0.51 (9.68%) | 0.465 | 0.7 (37.25%) | 0.27 | 68.00 | |
| MRC | MRC Allied, Inc. | 0.242 (-1.22%) | 0.245 | 0.33 (36.36%) | 0.105 | 8.067 | |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.83 (0.00%) | 3.83 | 5.2 (35.77%) | 3.43 | ||
| FMETF | First Metro Philippine Equity ETF | 90.6 (0.06%) | 90.55 | 122.9 (35.65%) | 65.5 | ||
| ALHI | Anchor Land Holdings, Inc. | 8.11 (-1.10%) | 8.2 | 11 (35.64%) | 6.41 | 12.477 | 0.08 (0.99%) |
| LIHC | Lodestar Investment Hldgs Corp. | 0.6 (0.00%) | 0.6 | 0.81 (35.00%) | 0.37 | -100.00 | |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| DELM | Del Monte Pacific Limited | 4.77 (-1.04%) | 4.82 | 6.4 (34.17%) | 2.5 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.56 (0.00%) | 0.56 | 0.75 (33.93%) | 0.46 | 186.667 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.136 (-10.53%) | 0.152 | 0.182 (33.82%) | 0.06 | 1.709 | |
| LSC | Lorenzo Shipping Corporation | 0.8 (5.26%) | 0.76 | 1.06 (32.50%) | 0.61 | 3.077 | |
| CHIB | China Banking Corporation | 20.25 (1.00%) | 20.05 | 26.75 (32.10%) | 17 | 6.705 | 1.76 (8.69%) |
| RRHI | Robinsons Retail Holdings, Inc. | 61.9 (1.48%) | 61 | 81.7 (31.99%) | 44 | 0.72 (1.16%) | |
| PX | Philex Mining Corporation | 3.2 (-9.09%) | 3.52 | 4.22 (31.87%) | 1.85 | 26.016 | |
| REG | Republic Glass Holdings Corp. | 2.66 (17.18%) | 2.27 | 3.5 (31.58%) | 2.15 | 13.30 | 0.08 (3.01%) |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.137 (-10.46%) | 0.153 | 0.179 (30.66%) | 0.059 | 1.721 | |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 (0.00%) | 1.7 | 2.22 (30.59%) | 1.2 | 7.727 | 0.09 (5.29%) |
| RFM | RFM Corporation | 4.26 (0.00%) | 4.26 | 5.51 (29.34%) | 4 | 13.312 | 0.16 (3.76%) |
| AC | Ayala Corporation | 739 (-1.20%) | 748 | 955.5 (29.30%) | 360 | 15.143 | 8.30 (1.12%) |
| PTC | Philippine Trust Company | 108.7 (0.00%) | 108.7 | 140 (28.79%) | 76.6 | 132.561 | |
| AUB | Asia United Bank Corporation | 45.05 (-2.07%) | 46 | 58 (28.75%) | 40 | 1.80 (4.00%) | |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| SHNG | Shang Properties, Inc. | 2.7 (0.00%) | 2.7 | 3.47 (28.52%) | 2.45 | 4.265 | 0.18 (6.67%) |
| VMC | Victorias Milling Company, Inc. | 2.3 (0.00%) | 2.3 | 2.95 (28.26%) | 2.11 | 10.455 | |
| JGS | JG Summit Holdings, Inc. | 64.8 (1.17%) | 64.05 | 83 (28.09%) | 28 | 24.179 | 0.37 (0.57%) |
| SEVN | Philippine Seven Corporation | 125 (0.00%) | 125 | 160 (28.00%) | 120 | 61.576 | 0.50 (0.40%) |
| ATI | Asian Terminals, Inc. | 15.52 (0.65%) | 15.42 | 19.84 (27.84%) | 12.22 | 10.778 | 0.56 (3.61%) |
| ICT | Int'l Container Terminal Services, Inc. | 108.6 (-0.37%) | 109 | 138.5 (27.53%) | 61.85 | 26.719 | 5.00 (4.60%) |
| WIN | Wellex Industries, Inc. | 0.2 (0.00%) | 0.2 | 0.255 (27.50%) | 0.156 | -22.222 | |
| MAB | Manila Mining Corporation ''B'' | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.0042 | 550.00 | |
| SM | SM Investments Corporation | 870 (1.40%) | 858 | 1100 (26.44%) | 509.5 | 28.265 | 9.12 (1.05%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| VVT | Vivant Corporation | 13.5 (-9.76%) | 14.96 | 17 (25.93%) | 11 | 7.983 | 0.34 (2.52%) |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 (0.00%) | 1.4 | 1.75 (25.00%) | 1.2 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.242 (1.68%) | 0.238 | 0.3 (23.97%) | 0.175 | 37.813 | |
| V | Vantage Equities, Inc. | 1.01 (0.00%) | 1.01 | 1.25 (23.76%) | 0.9 | 79.528 | |
| PSE | The Philippine Stock Exchange, Inc | 156 (0.00%) | 156 | 191.7 (22.88%) | 132 | 17.607 | 8.80 (5.64%) |
| WLCON | Wilcon Depot, Inc. | 15.5 (0.00%) | 15.5 | 19 (22.58%) | 10.5 | 0.16 (1.03%) | |
| URC | Universal Robina Corporation | 141.6 (3.36%) | 137 | 173 (22.18%) | 82 | 33.876 | 3.15 (2.22%) |
| ACR | Alsons Consolidated Resources, Inc. | 1.2 (-4.00%) | 1.25 | 1.46 (21.67%) | 0.61 | 80.00 | 0.02 (1.67%) |
| MA | Manila Mining Corporation ''A'' | 0.0099 (-10.00%) | 0.011 | 0.012 (21.21%) | 0.0056 | 495.00 | |
| CPM | Century Peak Holdings Corporation | 2.69 (0.75%) | 2.67 | 3.26 (21.19%) | 2.4 | 22.417 | |
| PRC | Philippine Racing Club, Inc. | 7.6 (0.00%) | 7.6 | 9.2 (21.05%) | 7.05 | 6.762 | 0.13 (1.71%) |
| UBP | Union Bank of the Philippines | 53 (-0.38%) | 53.2 | 63.9 (20.57%) | 49 | 7.958 | 1.90 (3.58%) |
| APX | Apex Mining Company, Inc. | 1.47 (-11.45%) | 1.66 | 1.77 (20.41%) | 0.55 | 36.75 | |
| SPC | SPC Power Corporation | 8 (-0.62%) | 8.05 | 9.63 (20.38%) | 6.5 | 6.452 | 1.10 (13.75%) |
| OV | The Philodrill Corporation | 0.01 (0.00%) | 0.01 | 0.012 (20.00%) | 0.006 | 16.667 | |
| SSP | SFA Semicon Philippines Corporation | 1.5 (3.45%) | 1.45 | 1.8 (20.00%) | 0.5 | ||
| MFC | Manulife Financial Corporation | 735 (-0.54%) | 739 | 880 (19.73%) | 600 | 7.737 | 1.00 (0.14%) |
| PSB | Philippine Savings Bank | 47.8 (-0.31%) | 47.95 | 57 (19.25%) | 34.05 | 4.314 | 3.75 (7.85%) |
| CROWN | Crown Asia Chemicals Corporation | 1.86 (0.00%) | 1.86 | 2.21 (18.82%) | 1.68 | 0.09 (4.84%) | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.64 (-1.54%) | 0.65 | 0.76 (18.75%) | 0.44 | 12.282 | |
| BRN | A Brown Company, Inc. | 0.8 (-2.44%) | 0.82 | 0.95 (18.75%) | 0.455 | 6.667 | |
| AEV | Aboitiz Equity Ventures, Inc. | 48.45 (0.41%) | 48.25 | 56.95 (17.54%) | 26.7 | 12.275 | 1.32 (2.72%) |
| CHI | Cebu Holdings, Inc. | 6 (0.00%) | 6 | 7 (16.67%) | 5.02 | 13.636 | 0.15 (2.50%) |
| LAND | City and Land Developers, Inc. | 0.68 (0.00%) | 0.68 | 0.79 (16.18%) | 0.54 | 6.182 | 0.04 (5.88%) |
| ACEPH | AC Energy Philippines, Inc. | 2.64 (-4.00%) | 2.75 | 3.06 (15.91%) | 1.39 | ||
| APL | Apollo Global Capital, Inc. | 0.052 (0.00%) | 0.052 | 0.06 (15.38%) | 0.032 | ||
| CDC | Cityland Development Corporation | 0.78 (0.00%) | 0.78 | 0.9 (15.38%) | 0.65 | 5.571 | 0.05 (6.41%) |
| ANS | A. Soriano Corporation | 6.16 (0.65%) | 6.12 | 7.1 (15.26%) | 5.7 | 9.194 | 0.50 (8.12%) |
| IPO | iPeople, Inc. | 8.45 (0.00%) | 8.45 | 9.73 (15.15%) | 5.22 | 29.986 | 0.15 (1.78%) |
| CEU | Centro Escolar University | 6.31 (0.00%) | 6.31 | 7.23 (14.58%) | 5.5 | 8.887 | 0.40 (6.34%) |
| FGEN | First Gen Corporation | 24.6 (-0.40%) | 24.7 | 28 (13.82%) | 14 | 8.584 | 0.55 (2.24%) |
| FFI | Filipino Fund, Inc. | 8.75 (0.00%) | 8.75 | 9.95 (13.71%) | 5.25 | 23.026 | |
| LMG | LMG Chemicals Corporation | 4.97 (7.81%) | 4.61 | 5.63 (13.28%) | 3.5 | 276.111 | |
| BC | Benguet Corporation ''A'' | 2.09 (-7.93%) | 2.27 | 2.35 (12.44%) | 0.7 | 8.708 | |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.72 (-2.65%) | 7.93 | 8.48 (9.84%) | 5.54 | -128.667 | |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.95 (0.00%) | 0.95 | 1.03 (8.42%) | 0.84 | 0.02 (2.11%) | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 0.09 (9.00%) | |
| MVC | Mabuhay Vinyl Corporation | 3.7 (5.71%) | 3.5 | 3.99 (7.84%) | 2.85 | 6.187 | 0.07 (1.89%) |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.8 (1.12%) | 1.78 | 1.94 (7.78%) | 0.76 | 60.00 | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 100.5 (0.00%) | 100.5 | 107.9 (7.36%) | 91.6 | ||
| BCB | Benguet Corporation ''B'' | 2.18 (-4.39%) | 2.28 | 2.34 (7.34%) | 0.81 | 2.158 | |
| FGENG | First Gen Corporation - Series G Pref. | 105.5 (-0.47%) | 106 | 113 (7.11%) | 100.1 | ||
| GLO | Globe Telecom, Inc. | 2164 (-0.73%) | 2180 | 2300 (6.28%) | 1590 | 15.922 | 91.00 (4.21%) |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.88 (0.00%) | 9.88 | 10.5 (6.28%) | 9.6 | 0.33 (3.34%) | |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.3 (-0.88%) | 11.4 | 12 (6.19%) | 6.61 | 6.57 | 0.15 (1.33%) |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1050 (0.00%) | 1050 | 1115 (6.19%) | 990 | 102.87 (9.80%) | |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.64 (0.00%) | 2.64 | 2.8 (6.06%) | 1.5 | 44.00 | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 502 (0.00%) | 502 | 530 (5.58%) | 450.2 | 13.75 (2.74%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| CLI | Cebu Landmasters, Inc. | 5 (0.00%) | 5 | 5.2 (4.00%) | 3 | 0.20 (4.00%) | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77 (1.78%) | 75.65 | 79.95 (3.83%) | 73.1 | 4.74 (6.16%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1090 (0.00%) | 1090 | 1130 (3.67%) | 990 | 53.54 (4.91%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.65 (-1.11%) | 76.5 | 78 (3.11%) | 73 | 4.93 (6.52%) | |
| LBC | LBC Express Holdings, Inc. | 15.52 (-3.00%) | 16 | 16 (3.09%) | 7.51 | 0.45 (2.90%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1025 (0.10%) | 1024 | 1055 (2.93%) | 981 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 (0.00%) | 510 | 524.5 (2.84%) | 420 | ||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.5 (0.10%) | 100.4 | 103 (2.49%) | 92.2 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 56.57 (5.63%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 (0.00%) | 101.5 | 104 (2.46%) | 96.5 | 7.03 (6.93%) | |
| COL | COL Financial Group, Inc. | 22 (-2.22%) | 22.5 | 22.5 (2.27%) | 14.9 | 20.37 | 0.85 (3.86%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 506.5 (0.00%) | 506.5 | 518 (2.27%) | 480 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 509 (0.00%) | 509 | 520 (2.16%) | 490 | 6.56 (1.29%) | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.5 (-1.47%) | 102 | 102.5 (1.99%) | 98 | 7.43 (7.39%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.65 (0.13%) | 75.55 | 77.15 (1.98%) | 73 | 4.74 (6.27%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 101 (0.00%) | 101 | 103 (1.98%) | 96 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 (0.00%) | 10.2 | 10.4 (1.96%) | 9.6 | 0.33 (3.24%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 107.9 (0.00%) | 107.9 | 110 (1.95%) | 100 | 8.11 (7.52%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 101.4 (0.40%) | 101 | 103 (1.58%) | 96.5 | 6.48 (6.39%) | |
| PGOLD | Puregold Price Club, Inc. | 52 (0.00%) | 52 | 52.8 (1.54%) | 26 | 22.034 | 0.80 (1.54%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.8 (-0.13%) | 78.9 | 80 (1.52%) | 74 | 5.11 (6.48%) | |
| TEL | PLDT, Inc. | 1380 (-0.72%) | 1390 | 1400 (1.45%) | 805 | 15.811 | 72.00 (5.22%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1010 (0.00%) | 1010 | 1024 (1.39%) | 902.5 | 50.95 (5.04%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.6 (0.00%) | 75.6 | 76.45 (1.12%) | 73 | 4.46 (5.90%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1059 (0.00%) | 1059 | 1070 (1.04%) | 993 | 17.18 (1.62%) | |
| CNPF | Century Pacific Food, Inc. | 16.14 (0.88%) | 16 | 16.3 (0.99%) | 9.53 | 0.18 (1.12%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 104 (0.00%) | 104 | 105 (0.96%) | 98 | ||
| EMP | Emperador Inc. | 9.99 (0.00%) | 9.99 | 10.08 (0.90%) | 6 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.3 (0.00%) | 78.3 | 79 (0.89%) | 73.5 | 4.75 (6.07%) | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.4 (-0.13%) | 78.5 | 79 (0.77%) | 74.8 | 6.00 (7.65%) | |
| SLF | Sun Life Financial, Inc. | 1900 (3.26%) | 1840 | 1911 (0.58%) | 1350 | 11.25 | 2.10 (0.11%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| CSB | Citystate Savings Bank | 8.49 (0.00%) | 8.49 | 8.49 (0.00%) | 5.07 | ||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1010 (1.00%) | 1000 | 1010 (0.00%) | 904.5 | 46.30 (4.58%) | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange