Updated: Today 9:52 AM. PSEi: (8009.77 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
SCC Semirara Mining and Power Corporation 24.4 (0.83%) 24.2 39.05 (60.04%) 22.5 3.073 2.25 (9.22%)
AGI Alliance Global Group, Inc. 14.04 (-0.28%) 14.08 16.2 (15.38%) 10.18 10.325 0.10 (0.71%)
FGEN First Gen Corporation 19.96 (0.30%) 19.9 21.6 (8.22%) 14.1 11.881 0.35 (1.75%)
TEL PLDT, Inc. 1228 (0.24%) 1225 1601 (30.37%) 1100 12.057 64.00 (5.21%)
DMC DMCI Holdings, Inc. 12.32 (0.49%) 12.26 15.06 (22.24%) 9.82 12.701 0.96 (7.79%)
SECB Security Bank Corporation 177.9 (0.17%) 177.6 258 (45.03%) 132.1 13.931 3.00 (1.69%)
MBT Metropolitan Bank and Trust Company 82.05 (-0.36%) 82.35 99.24 (20.95%) 64 14.002 1.00 (1.22%)
MPI Metro Pacific Investments Corporation 4.99 (0.60%) 4.96 6.83 (36.87%) 4.2 14.464 0.11 (2.20%)
GTCAP GT Capital Holdings, Inc. 1033 (-0.39%) 1037 1371.01 (32.72%) 660.5 14.857 3.00 (0.29%)
AP Aboitiz Power Corporation 37.65 (0.53%) 37.45 41.8 (11.02%) 31.2 15.753 1.39 (3.69%)
RLC Robinson Land Corporation 22.7 (-2.16%) 23.2 23.4 (3.08%) 17.5 16.331 0.36 (1.59%)
MEG Megaworld Corporation 5.33 (-0.56%) 5.36 5.39 (1.13%) 3.98 16.604 0.06 (1.13%)
GLO Globe Telecom, Inc. 2072 (-0.38%) 2080 2380 (14.86%) 1475 17.251 91.00 (4.39%)
BDO BDO Unibank, Inc. 131.3 (1.00%) 130 162 (23.38%) 106.6 19.196 0.90 (0.69%)
BPI Bank of the Philippine Islands 91.9 (-0.11%) 92 125.45 (36.51%) 78.9 19.806 0.90 (0.98%)
JGS JG Summit Holdings, Inc. 66.85 (-0.37%) 67.1 80.5 (20.42%) 41.3 21.155 0.30 (0.45%)
AEV Aboitiz Equity Ventures, Inc. 67.95 (2.03%) 66.6 79 (16.26%) 44 21.341 1.28 (1.88%)
MER Manila Electric Company 366.6 (1.05%) 362.8 398 (8.57%) 291.4 21.641 18.69 (5.10%)
LTG LT Group, Inc. 14.94 (1.08%) 14.78 25.3 (69.34%) 12.78 24.492 0.20 (1.34%)
PGOLD Puregold Price Club, Inc. 45.7 (-0.11%) 45.75 55.05 (20.46%) 39.6 25.249
URC Universal Robina Corporation 144.1 (0.07%) 144 173 (20.06%) 111.3 25.37 3.15 (2.19%)
RRHI Robinsons Retail Holdings, Inc. 84.95 (3.60%) 82 100.9 (18.78%) 70 0.72 (0.85%)
AC Ayala Corporation 923 (-0.22%) 925 1095 (18.63%) 867.5 27.235 6.92 (0.75%)
ALI Ayala Land, Inc. 44.7 (-1.32%) 45.3 47.5 (6.26%) 36.05 37.25 0.50 (1.12%)
SMPH SM Prime Holdings, Inc. 39 (-2.26%) 39.9 39.9 (2.31%) 31.45 39.715 0.35 (0.90%)
SM SM Investments Corporation 979.5 (0.98%) 970 1142 (16.59%) 826 41.178 8.20 (0.84%)
PCOR Petron Corporation 7.77 (0.00%) 7.77 9.84 (26.64%) 7.66 51.80 0.15 (1.93%)
SMC San Miguel Corporation 161.2 (-0.98%) 162.8 180.1 (11.72%) 130.2 63.715 1.40 (0.87%)
JFC Jollibee Foods Corporation 322.2 (-0.92%) 325.2 325.2 (0.93%) 243 69.77 2.48 (0.77%)
ICT Int'l Container Terminal Services, Inc. 107.9 (3.75%) 104 115 (6.58%) 76.95 215.80 2.50 (2.32%)

Labels: