PSEi: 6845.49 pts
Market is Halted

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
LTG LT Group, Inc. 9.49 (3.83%) 9.14 15.5 (63.33%) 8.5 4.435 0.81 (8.54%)
MPI Metro Pacific Investments Corporation 3.74 (-2.60%) 3.84 4.58 (22.46%) 3.35 4.946 0.11 (2.94%)
MEG Megaworld Corporation 2.86 (-2.05%) 2.92 4.3 (50.35%) 2.6 5.296 0.04 (1.40%)
AGI Alliance Global Group, Inc. 10.2 (-5.38%) 10.78 11.5 (12.75%) 6.83 5.583 0.05 (0.49%)
GTCAP GT Capital Holdings, Inc. 527 (-0.57%) 530 673.5 (27.80%) 379.8 5.753 6.00 (1.14%)
BLOOM Bloomberry Resorts Corporation 5.8 (-2.68%) 5.96 8.95 (54.31%) 5.29 6.423 0.25 (4.31%)
MBT Metropolitan Bank and Trust Company 44.7 (-0.89%) 45.1 52.2 (16.78%) 35.1 7.163 1.00 (2.24%)
FGEN First Gen Corporation 31.6 (-0.32%) 31.7 33.7 (6.65%) 23.1 7.821 0.56 (1.77%)
SECB Security Bank Corporation 108 (-0.28%) 108.3 149.5 (38.43%) 90.1 8.06 3.00 (2.78%)
DMC DMCI Holdings, Inc. 6.84 (-3.39%) 7.08 7.25 (5.99%) 3.98 8.658 0.48 (7.02%)
RLC Robinsons Land Corporation 15.74 (-1.25%) 15.94 23.25 (47.71%) 13.9 9.425 0.50 (3.18%)
BDO BDO Unibank, Inc. 111.9 (-2.53%) 114.8 118.1 (5.54%) 85.85 11.168 0.90 (0.80%)
AEV Aboitiz Equity Ventures, Inc. 50.25 (0.50%) 50 50.35 (0.20%) 34 12.845 1.30 (2.59%)
BPI Bank of the Philippine Islands 82.25 (-1.14%) 83.2 92 (11.85%) 63.5 12.872 1.80 (2.19%)
AP Aboitiz Power Corporation 32.95 (0.92%) 32.65 33.25 (0.91%) 20.5 14.021 1.18 (3.58%)
MER Manila Electric Company 290 (-2.03%) 296 315 (8.62%) 261 14.037 15.09 (5.20%)
JGS JG Summit Holdings, Inc. 63.15 (-2.55%) 64.8 75.9 (20.19%) 47.9 14.451 0.38 (0.60%)
TEL PLDT, Inc. 1510 (2.58%) 1472 1545 (2.32%) 1195 14.523 77.00 (5.10%)
ALI Ayala Land, Inc. 32.95 (-1.64%) 33.5 42.1 (27.77%) 29 14.644 0.27 (0.82%)
EMP Emperador Inc. 18.1 (-1.09%) 18.3 18.36 (1.44%) 9.14 0.16 (0.88%)
RRHI Robinsons Retail Holdings, Inc. 49.6 (-0.40%) 49.8 70.05 (41.23%) 48.5 1.00 (2.02%)
AC Ayala Corporation 795.5 (-1.97%) 811.5 870 (9.37%) 685 14.699 6.92 (0.87%)
PGOLD Puregold Price Club, Inc. 40.7 (-2.98%) 41.95 49.5 (21.62%) 31.2 17.173
GLO Globe Telecom, Inc. 2970 (-1.00%) 3000 3280 (10.44%) 1796 18.225 107.99 (3.64%)
SMC San Miguel Corporation 110.9 (0.82%) 110 142.9 (28.85%) 98.35 18.702 1.40 (1.26%)
SMPH SM Prime Holdings, Inc. 32.7 (-0.91%) 33 41.95 (28.29%) 28 24.773 0.19 (0.58%)
SM SM Investments Corporation 985 (-0.91%) 994 1100 (11.68%) 850 26.622 4.25 (0.43%)
URC Universal Robina Corporation 134.6 (-0.96%) 135.9 160.9 (19.54%) 118.6 30.384 3.15 (2.34%)
JFC Jollibee Foods Corporation 194.1 (-1.47%) 197 223.8 (15.30%) 130.2 32.971 1.30 (0.67%)
ICT Int'l Container Terminal Services, Inc. 190.5 (1.33%) 188 199 (4.46%) 105.1 183.891 3.31 (1.74%)

Labels: