| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| MEG | Megaworld Corporation | 1.78 (-0.56%) | 1.79 | 2.14 (20.22%) | 1.73 | 3.296 | 0.07 (3.93%) |
| LTG | LT Group, Inc. | 9.9 (1.96%) | 9.71 | 10.62 (7.27%) | 8.5 | 4.626 | 1.20 (12.12%) |
| FGEN | First Gen Corporation | 19.2 (0.10%) | 19.18 | 22 (14.58%) | 15.82 | 4.752 | 0.90 (4.69%) |
| SECB | Security Bank Corporation | 69.55 (0.80%) | 69 | 95 (36.59%) | 67.2 | 5.19 | 3.00 (4.31%) |
| AGI | Alliance Global Group, Inc. | 9.9 (2.27%) | 9.68 | 14.28 (44.24%) | 9.46 | 5.419 | 0.15 (1.52%) |
| GTCAP | GT Capital Holdings, Inc. | 609 (1.50%) | 600 | 730.5 (19.95%) | 462 | 6.648 | 3.00 (0.49%) |
| JGS | JG Summit Holdings, Inc. | 35 (6.22%) | 32.95 | 52.4 (49.71%) | 28.8 | 8.009 | 0.40 (1.14%) |
| RLC | Robinsons Land Corporation | 15.2 (-1.30%) | 15.4 | 17.1 (12.50%) | 13.74 | 9.102 | 0.52 (3.42%) |
| PGOLD | Puregold Price Club, Inc. | 23.55 (-0.42%) | 23.65 | 33.6 (42.68%) | 23.4 | 9.937 | 2.80 (11.89%) |
| AEV | Aboitiz Equity Ventures, Inc. | 40.15 (0.37%) | 40 | 57.45 (43.09%) | 38.5 | 10.263 | 1.47 (3.66%) |
| GLO | Globe Telecom, Inc. | 1750 (1.16%) | 1730 | 1937 (10.69%) | 1685 | 10.739 | 100.00 (5.71%) |
| AC | Ayala Corporation | 591 (-0.67%) | 595 | 735 (24.37%) | 580 | 10.92 | 11.42 (1.93%) |
| RRHI | Robinsons Retail Holdings, Inc. | 36 (0.14%) | 35.95 | 57.8 (60.56%) | 35.05 | 4.00 (11.11%) | |
| MBT | Metropolitan Bank and Trust Company | 69.5 (0.29%) | 69.3 | 71.6 (3.02%) | 49.2 | 11.138 | 2.20 (3.17%) |
| BLOOM | Bloomberry Resorts Corporation | 10.1 (3.06%) | 9.8 | 12.04 (19.21%) | 8.95 | 11.185 | |
| ALI | Ayala Land, Inc. | 28.55 (0.35%) | 28.45 | 37.65 (31.87%) | 23.15 | 12.689 | 0.37 (1.30%) |
| TEL | PLDT, Inc. | 1366 (1.19%) | 1350 | 1425 (4.32%) | 1094 | 13.138 | 108.00 (7.91%) |
| DMC | DMCI Holdings, Inc. | 10.86 (-0.73%) | 10.94 | 12.62 (16.21%) | 9 | 13.747 | 1.44 (13.26%) |
| BDO | BDO Unibank, Inc. | 144 (-1.10%) | 145.6 | 160.7 (11.60%) | 122 | 14.371 | 3.00 (2.08%) |
| AP | Aboitiz Power Corporation | 37.1 (1.92%) | 36.4 | 39.55 (6.60%) | 29.4 | 15.787 | 1.87 (5.04%) |
| MER | Manila Electric Company | 368.4 (3.77%) | 355 | 399.8 (8.52%) | 321 | 17.832 | 28.07 (7.62%) |
| SMC | San Miguel Corporation | 106 (3.52%) | 102.4 | 124.7 (17.64%) | 97 | 17.875 | 1.40 (1.32%) |
| BPI | Bank of the Philippine Islands | 125 (1.05%) | 123.7 | 126.5 (1.20%) | 96 | 19.562 | 3.36 (2.69%) |
| SMPH | SM Prime Holdings, Inc. | 28.35 (0.35%) | 28.25 | 35.4 (24.87%) | 27.3 | 21.477 | 0.24 (0.85%) |
| URC | Universal Robina Corporation | 96.5 (3.32%) | 93.4 | 156.5 (62.18%) | 89.1 | 21.783 | 5.74 (5.95%) |
| SM | SM Investments Corporation | 955 (0.79%) | 947.5 | 1010 (5.76%) | 786 | 25.811 | 7.50 (0.79%) |
| JFC | Jollibee Foods Corporation | 239 (1.70%) | 235 | 276.4 (15.65%) | 204 | 40.598 | 2.30 (0.96%) |
| ICT | Int'l Container Terminal Services, Inc. | 326.4 (-0.97%) | 329.6 | 344 (5.39%) | 191 | 315.077 | 10.00 (3.06%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record