Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
MEG | Megaworld Corporation | 2.15 (1.90%) | 2.11 | 2.36 (9.77%) | 1.72 | 3.981 | 0.07 (3.26%) |
FGEN | First Gen Corporation | 17.7 (-1.34%) | 17.94 | 20.5 (15.82%) | 16.04 | 4.381 | 0.90 (5.08%) |
LTG | LT Group, Inc. | 10.2 (-0.97%) | 10.3 | 10.5 (2.94%) | 8.52 | 4.766 | 1.20 (11.76%) |
AGI | Alliance Global Group, Inc. | 9.01 (-1.64%) | 9.16 | 11.78 (30.74%) | 8.25 | 4.932 | 0.15 (1.66%) |
JGS | JG Summit Holdings, Inc. | 23.2 (-2.11%) | 23.7 | 43.25 (86.42%) | 22.9 | 5.309 | 0.40 (1.72%) |
SECB | Security Bank Corporation | 80.05 (-7.46%) | 86.5 | 99.3 (24.05%) | 60 | 5.974 | 3.00 (3.75%) |
GTCAP | GT Capital Holdings, Inc. | 670 (-2.76%) | 689 | 743 (10.90%) | 535 | 7.314 | 3.00 (0.45%) |
BLOOM | Bloomberry Resorts Corporation | 7.4 (-3.52%) | 7.67 | 12 (62.16%) | 7.16 | 8.195 | |
RLC | Robinsons Land Corporation | 14.4 (-3.23%) | 14.88 | 17.1 (18.75%) | 14.14 | 8.623 | 0.52 (3.61%) |
AEV | Aboitiz Equity Ventures, Inc. | 33.85 (-1.02%) | 34.2 | 53 (56.57%) | 32.5 | 8.653 | 1.47 (4.34%) |
MBT | Metropolitan Bank and Trust Company | 75.25 (-0.92%) | 75.95 | 82.6 (9.77%) | 49.2 | 12.059 | 2.20 (2.92%) |
AC | Ayala Corporation | 658 (-3.94%) | 685 | 740 (12.46%) | 562 | 12.158 | 11.42 (1.74%) |
RRHI | Robinsons Retail Holdings, Inc. | 37.5 (-0.27%) | 37.6 | 42 (12.00%) | 34.6 | 4.00 (10.67%) | |
GLO | Globe Telecom, Inc. | 2090 (-2.06%) | 2134 | 2472 (18.28%) | 1698 | 12.825 | 100.00 (4.78%) |
TEL | PLDT, Inc. | 1340 (-4.22%) | 1399 | 1624 (21.19%) | 1209 | 12.888 | 108.00 (8.06%) |
PGOLD | Puregold Price Club, Inc. | 31.6 (-0.32%) | 31.7 | 34.45 (9.02%) | 22.55 | 13.333 | 2.80 (8.86%) |
ALI | Ayala Land, Inc. | 30.55 (-3.32%) | 31.6 | 38.95 (27.50%) | 26.25 | 13.578 | 0.37 (1.21%) |
DMC | DMCI Holdings, Inc. | 10.82 (1.12%) | 10.7 | 12.62 (16.64%) | 9.12 | 13.696 | 1.44 (13.31%) |
BDO | BDO Unibank, Inc. | 147.1 (-1.28%) | 149 | 169 (14.89%) | 122 | 14.681 | 3.00 (2.04%) |
SMC | San Miguel Corporation | 87.4 (-0.68%) | 88 | 124.7 (42.68%) | 84.35 | 14.739 | 1.40 (1.60%) |
AP | Aboitiz Power Corporation | 37.55 (0.00%) | 37.55 | 39.75 (5.86%) | 32.4 | 15.979 | 1.87 (4.98%) |
URC | Universal Robina Corporation | 90.75 (-5.42%) | 95.95 | 124.4 (37.08%) | 89.1 | 20.485 | 5.74 (6.33%) |
SMPH | SM Prime Holdings, Inc. | 27.1 (-2.87%) | 27.9 | 35.4 (30.63%) | 25.7 | 20.53 | 0.24 (0.89%) |
BPI | Bank of the Philippine Islands | 135.1 (-2.10%) | 138 | 149.6 (10.73%) | 98.3 | 21.142 | 3.36 (2.49%) |
MER | Manila Electric Company | 485.2 (-0.78%) | 489 | 503.5 (3.77%) | 345 | 23.485 | 28.07 (5.79%) |
SM | SM Investments Corporation | 917 (0.22%) | 915 | 1010 (10.14%) | 806 | 24.784 | 7.50 (0.82%) |
JFC | Jollibee Foods Corporation | 259.4 (-0.23%) | 260 | 279.6 (7.79%) | 211 | 44.063 | 2.30 (0.89%) |
ICT | Int'l Container Terminal Services, Inc. | 380.2 (-2.51%) | 390 | 446 (17.31%) | 202.4 | 367.01 | 10.00 (2.63%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record