Updated: Today 9:47 AM. PSEi: (7933.07 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
SCC Semirara Mining and Power Corporation 22.8 (0.22%) 22.75 38.5 (68.86%) 22.5 2.872 2.25 (9.87%)
AGI Alliance Global Group, Inc. 14.24 (-0.42%) 14.3 15.26 (7.16%) 10.18 10.472 0.10 (0.70%)
TEL PLDT, Inc. 1113 (3.06%) 1080 1597 (43.49%) 1070 10.928 64.00 (5.75%)
FGEN First Gen Corporation 21.25 (-0.23%) 21.3 21.6 (1.65%) 14.1 12.649 0.35 (1.65%)
DMC DMCI Holdings, Inc. 12.36 (-0.80%) 12.46 14.06 (13.75%) 9.82 12.742 0.96 (7.77%)
SECB Security Bank Corporation 172.9 (-0.06%) 173 258 (49.22%) 132.1 13.54 3.00 (1.74%)
MPI Metro Pacific Investments Corporation 4.79 (0.63%) 4.76 5.95 (24.22%) 4.2 13.884 0.11 (2.30%)
MBT Metropolitan Bank and Trust Company 81.6 (-1.09%) 82.5 95.8 (17.40%) 64 13.925 1.00 (1.23%)
GTCAP GT Capital Holdings, Inc. 1038 (0.29%) 1035 1314.01 (26.59%) 660.5 14.929 3.00 (0.29%)
AP Aboitiz Power Corporation 36.7 (-0.68%) 36.95 41.55 (13.22%) 31.2 15.356 1.39 (3.79%)
GLO Globe Telecom, Inc. 1899 (0.48%) 1890 2380 (25.33%) 1475 15.811 91.00 (4.79%)
MEG Megaworld Corporation 5.27 (-0.75%) 5.31 5.39 (2.28%) 3.98 16.417 0.06 (1.14%)
RLC Robinson Land Corporation 23.5 (-0.84%) 23.7 24.35 (3.62%) 17.5 16.906 0.36 (1.53%)
BDO BDO Unibank, Inc. 128.6 (-0.31%) 129 158 (22.86%) 106.6 18.801 0.90 (0.70%)
BPI Bank of the Philippine Islands 88.95 (0.00%) 88.95 125.45 (41.03%) 78.9 19.17 0.90 (1.01%)
AEV Aboitiz Equity Ventures, Inc. 63.5 (0.79%) 63 79 (24.41%) 44 19.943 1.28 (2.02%)
JGS JG Summit Holdings, Inc. 67.6 (1.65%) 66.5 76.5 (13.17%) 41.3 21.392 0.30 (0.44%)
MER Manila Electric Company 373.4 (-0.16%) 374 398 (6.59%) 291.4 22.043 18.69 (5.01%)
LTG LT Group, Inc. 15.56 (-0.26%) 15.6 23.45 (50.71%) 12.78 25.508 0.20 (1.29%)
RRHI Robinsons Retail Holdings, Inc. 87.9 (1.03%) 87 95 (8.08%) 70 0.72 (0.82%)
URC Universal Robina Corporation 148.8 (-0.13%) 149 155 (4.17%) 111.3 26.197 3.15 (2.12%)
PGOLD Puregold Price Club, Inc. 48.7 (0.00%) 48.7 54 (10.88%) 39.6 26.906
AC Ayala Corporation 943.5 (-0.68%) 950 1095 (16.06%) 867.5 27.84 6.92 (0.73%)
ALI Ayala Land, Inc. 43.95 (-0.11%) 44 45.8 (4.21%) 36.05 36.625 0.50 (1.14%)
SMPH SM Prime Holdings, Inc. 38.2 (-0.78%) 38.5 39.95 (4.58%) 31.45 38.90 0.35 (0.92%)
SM SM Investments Corporation 973 (0.10%) 972 1025 (5.34%) 826 40.905 8.20 (0.84%)
PCOR Petron Corporation 6.92 (-0.86%) 6.98 9.67 (39.74%) 6.5 46.133 0.15 (2.17%)
JFC Jollibee Foods Corporation 309.2 (0.65%) 307.2 328.4 (6.21%) 243 66.955 2.48 (0.80%)
SMC San Miguel Corporation 175.9 (0.80%) 174.5 180.1 (2.39%) 133 69.526 1.40 (0.80%)
ICT Int'l Container Terminal Services, Inc. 119.5 (0.42%) 119 122 (2.09%) 76.95 239.00 2.50 (2.09%)

Labels: