PSEi: 6545.17 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
SCC Semirara Mining and Power Corporation 12.16 (-1.62%) 12.36 15.3 (25.82%) 8.62 5.333 1.25 (10.28%)
MPI Metro Pacific Investments Corporation 4.05 (-2.41%) 4.15 4.58 (13.09%) 2.48 5.356 0.11 (2.72%)
GTCAP GT Capital Holdings, Inc. 535 (-2.73%) 550 673.5 (25.89%) 360 5.841 6.00 (1.12%)
AGI Alliance Global Group, Inc. 11.4 (0.53%) 11.34 11.5 (0.88%) 5.44 6.24 0.05 (0.44%)
LTG LT Group, Inc. 13.94 (0.29%) 13.9 15.5 (11.19%) 7.11 6.514 0.81 (5.81%)
MEG Megaworld Corporation 3.65 (-1.08%) 3.69 4.3 (17.81%) 2.46 6.759 0.04 (1.10%)
MBT Metropolitan Bank and Trust Company 44.75 (0.00%) 44.75 52.2 (16.65%) 33.05 7.171 1.00 (2.23%)
DMC DMCI Holdings, Inc. 5.75 (0.00%) 5.75 6.24 (8.52%) 3.4 7.278 0.48 (8.35%)
BLOOM Bloomberry Resorts Corporation 6.89 (-1.71%) 7.01 8.95 (29.90%) 5.16 7.63 0.25 (3.63%)
FGEN First Gen Corporation 31 (0.16%) 30.95 33.7 (8.71%) 16.82 7.673 0.56 (1.81%)
AEV Aboitiz Equity Ventures, Inc. 35.5 (-2.07%) 36.25 52.95 (49.15%) 34.5 9.075 1.30 (3.66%)
SECB Security Bank Corporation 122.9 (-0.08%) 123 149.5 (21.64%) 77 9.172 3.00 (2.44%)
AP Aboitiz Power Corporation 23.7 (-1.86%) 24.15 30.35 (28.06%) 23.05 10.085 1.18 (4.98%)
BDO BDO Unibank, Inc. 101.4 (-0.39%) 101.8 115.4 (13.81%) 85 10.12 0.90 (0.89%)
RLC Robinsons Land Corporation 18.28 (-0.65%) 18.4 23.25 (27.19%) 13.38 10.946 0.50 (2.74%)
GLO Globe Telecom, Inc. 1830 (-0.44%) 1838 2300 (25.68%) 1825 11.23 107.99 (5.90%)
TEL PLDT, Inc. 1255 (0.00%) 1255 1487 (18.49%) 1081 12.071 77.00 (6.14%)
BPI Bank of the Philippine Islands 83.7 (-0.36%) 84 92 (9.92%) 56.75 13.099 1.80 (2.15%)
MER Manila Electric Company 280.6 (-1.13%) 283.8 315 (12.26%) 251.2 13.582 15.09 (5.38%)
JGS JG Summit Holdings, Inc. 60 (-2.83%) 61.75 75.9 (26.50%) 42.38 13.73 0.38 (0.63%)
RRHI Robinsons Retail Holdings, Inc. 55 (0.00%) 55 72.4 (31.64%) 51 1.00 (1.82%)
AC Ayala Corporation 760 (-1.94%) 775 870 (14.47%) 483 14.043 6.92 (0.91%)
ALI Ayala Land, Inc. 34.5 (0.00%) 34.5 42.1 (22.03%) 26.5 15.333 0.27 (0.78%)
PGOLD Puregold Price Club, Inc. 37.6 (-0.40%) 37.75 54 (43.62%) 34 15.865
SMC San Miguel Corporation 118 (-0.84%) 119 142.9 (21.10%) 94 19.899 1.40 (1.19%)
SM SM Investments Corporation 965 (-3.31%) 998 1100 (13.99%) 780 26.081 4.25 (0.44%)
SMPH SM Prime Holdings, Inc. 35.6 (-3.39%) 36.85 41.95 (17.84%) 27.5 26.97 0.19 (0.53%)
JFC Jollibee Foods Corporation 179 (-3.14%) 184.8 211 (17.88%) 108.1 30.406 1.30 (0.73%)
URC Universal Robina Corporation 142 (1.43%) 140 160.9 (13.31%) 115.1 32.054 3.15 (2.22%)
ICT Int'l Container Terminal Services, Inc. 125.5 (-1.57%) 127.5 131.4 (4.70%) 72.85 121.146 3.31 (2.64%)

Labels: