PSEi: 6562.43 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
MEG Megaworld Corporation 1.78 (-2.73%) 1.83 2.14 (20.22%) 1.78 3.296 0.07 (3.93%)
LTG LT Group, Inc. 9.5 (-3.16%) 9.81 10.62 (11.79%) 8.5 4.439 1.20 (12.63%)
FGEN First Gen Corporation 19.38 (-0.72%) 19.52 22 (13.52%) 15.82 4.797 0.90 (4.64%)
SECB Security Bank Corporation 68.45 (0.00%) 68.45 95 (38.79%) 67.2 5.108 3.00 (4.38%)
AGI Alliance Global Group, Inc. 9.54 (-4.02%) 9.94 14.28 (49.69%) 9.46 5.222 0.15 (1.57%)
JGS JG Summit Holdings, Inc. 30.1 (-2.90%) 31 52.4 (74.09%) 30.1 6.888 0.40 (1.33%)
GTCAP GT Capital Holdings, Inc. 665 (-0.75%) 670 730.5 (9.85%) 462 7.26 3.00 (0.45%)
RLC Robinsons Land Corporation 15.42 (-2.03%) 15.74 17.1 (10.89%) 13.62 9.234 0.52 (3.37%)
AEV Aboitiz Equity Ventures, Inc. 38.8 (-2.27%) 39.7 57.45 (48.07%) 38.8 9.918 1.47 (3.79%)
PGOLD Puregold Price Club, Inc. 24.35 (0.41%) 24.25 33.6 (37.99%) 23.95 10.274 2.80 (11.50%)
GLO Globe Telecom, Inc. 1726 (-0.69%) 1738 1937 (12.22%) 1685 10.592 100.00 (5.79%)
MBT Metropolitan Bank and Trust Company 68 (-2.79%) 69.95 71.6 (5.29%) 49.2 10.897 2.20 (3.24%)
RRHI Robinsons Retail Holdings, Inc. 36.75 (-0.68%) 37 57.8 (57.28%) 35.05 4.00 (10.88%)
AC Ayala Corporation 601 (0.00%) 601 735 (22.30%) 585 11.105 11.42 (1.90%)
BLOOM Bloomberry Resorts Corporation 10.46 (-1.69%) 10.64 12.04 (15.11%) 8.95 11.584
ALI Ayala Land, Inc. 27.95 (0.36%) 27.85 37.65 (34.70%) 23.15 12.422 0.37 (1.32%)
TEL PLDT, Inc. 1353 (0.22%) 1350 1425 (5.32%) 1094 13.013 108.00 (7.98%)
DMC DMCI Holdings, Inc. 11.38 (-3.72%) 11.82 12.62 (10.90%) 9 14.405 1.44 (12.65%)
BDO BDO Unibank, Inc. 147.3 (-1.87%) 150.1 160.7 (9.10%) 122 14.701 3.00 (2.04%)
AP Aboitiz Power Corporation 36.25 (0.00%) 36.25 39.55 (9.10%) 29.4 15.426 1.87 (5.16%)
SMC San Miguel Corporation 100.4 (-1.57%) 102 124.7 (24.20%) 97 16.931 1.40 (1.39%)
MER Manila Electric Company 354 (-1.28%) 358.6 399.8 (12.94%) 314.8 17.135 28.07 (7.93%)
BPI Bank of the Philippine Islands 117 (-1.27%) 118.5 125.1 (6.92%) 96 18.31 3.36 (2.87%)
SMPH SM Prime Holdings, Inc. 29.6 (-1.33%) 30 35.4 (19.59%) 27.7 22.424 0.24 (0.81%)
URC Universal Robina Corporation 99.75 (-0.15%) 99.9 156.5 (56.89%) 99 22.517 5.74 (5.75%)
SM SM Investments Corporation 957 (-2.35%) 980 1010 (5.54%) 786 25.865 7.50 (0.78%)
JFC Jollibee Foods Corporation 227.6 (-3.40%) 235.6 276.4 (21.44%) 204 38.661 2.30 (1.01%)
ICT Int'l Container Terminal Services, Inc. 326 (-1.21%) 330 344 (5.52%) 191 314.691 10.00 (3.07%)

Labels: