PSEi: 6292.88 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
LTG LT Group, Inc. 8.48 (2.05%) 8.31 12.88 (51.89%) 8.02 3.963 1.08 (12.74%)
MEG Megaworld Corporation 2.14 (4.90%) 2.04 3.38 (57.94%) 2.03 3.963 0.04 (1.87%)
FGEN First Gen Corporation 17.24 (1.17%) 17.04 33.95 (96.93%) 16.52 4.267 0.70 (4.06%)
MPI Metro Pacific Investments Corporation 3.56 (3.49%) 3.44 4.18 (17.42%) 3.42 4.708 0.11 (3.09%)
GTCAP GT Capital Holdings, Inc. 478.2 (0.17%) 477.4 629.5 (31.64%) 462 5.221 3.00 (0.63%)
AGI Alliance Global Group, Inc. 9.62 (4.57%) 9.2 13.3 (38.25%) 8.6 5.266 0.07 (0.73%)
SECB Security Bank Corporation 88.2 (0.68%) 87.6 126.5 (43.42%) 86.6 6.582 3.00 (3.40%)
BLOOM Bloomberry Resorts Corporation 5.95 (2.41%) 5.81 7.94 (33.45%) 5.29 6.589
MBT Metropolitan Bank and Trust Company 49 (2.08%) 48 60.75 (23.98%) 43 7.853 4.00 (8.16%)
RLC Robinsons Land Corporation 17 (0.95%) 16.84 20.5 (20.59%) 15.32 10.18 0.25 (1.47%)
DMC DMCI Holdings, Inc. 8.89 (2.18%) 8.7 9.5 (6.86%) 5.48 11.253 0.96 (10.80%)
AC Ayala Corporation 627.5 (2.87%) 610 903 (43.90%) 600 11.595 6.92 (1.10%)
EMP Emperador Inc. 18.12 (-2.16%) 18.52 24.3 (34.11%) 11.82 0.32 (1.77%)
JGS JG Summit Holdings, Inc. 50.7 (5.63%) 48 67.65 (33.43%) 47.9 11.602 0.38 (0.75%)
RRHI Robinsons Retail Holdings, Inc. 51.2 (2.40%) 50 68.3 (33.40%) 46 1.83 (3.57%)
ALI Ayala Land, Inc. 26.45 (2.92%) 25.7 39.7 (50.09%) 25.5 11.756 0.27 (1.02%)
BDO BDO Unibank, Inc. 118 (2.16%) 115.5 139.7 (18.39%) 102 11.776 1.50 (1.27%)
AEV Aboitiz Equity Ventures, Inc. 48.25 (2.12%) 47.25 64.05 (32.75%) 37 12.334 0.91 (1.89%)
AP Aboitiz Power Corporation 29.5 (0.17%) 29.45 37 (25.42%) 23 12.553 0.85 (2.88%)
PGOLD Puregold Price Club, Inc. 30.75 (-0.65%) 30.95 44.5 (44.72%) 30.1 12.975 0.45 (1.46%)
GLO Globe Telecom, Inc. 2234 (1.55%) 2200 3630 (62.49%) 1860 13.709 108.00 (4.83%)
BPI Bank of the Philippine Islands 88.35 (2.73%) 86 102 (15.45%) 80.3 13.826 1.80 (2.04%)
TEL PLDT, Inc. 1757 (1.62%) 1729 1982 (12.81%) 1225 16.899 82.00 (4.67%)
MER Manila Electric Company 355.2 (1.20%) 351 380 (6.98%) 265 17.193 20.71 (5.83%)
SMC San Miguel Corporation 106.4 (-0.56%) 107 121.1 (13.82%) 101 17.943 1.40 (1.32%)
SM SM Investments Corporation 795.5 (-0.56%) 800 1038 (30.48%) 763 21.50 4.25 (0.53%)
URC Universal Robina Corporation 114.8 (3.89%) 110.5 150.8 (31.36%) 94 25.914 3.30 (2.87%)
SMPH SM Prime Holdings, Inc. 36.9 (2.36%) 36.05 39.9 (8.13%) 31.45 27.955 0.08 (0.22%)
JFC Jollibee Foods Corporation 201.2 (-0.98%) 203.2 259.8 (29.13%) 182 34.177 1.67 (0.83%)
ICT Int'l Container Terminal Services, Inc. 187.4 (1.96%) 183.8 233 (24.33%) 154.1 180.899 5.00 (2.67%)

Labels: