| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| LTG | LT Group, Inc. | 8.48 (2.05%) | 8.31 | 12.88 (51.89%) | 8.02 | 3.963 | 1.08 (12.74%) |
| MEG | Megaworld Corporation | 2.14 (4.90%) | 2.04 | 3.38 (57.94%) | 2.03 | 3.963 | 0.04 (1.87%) |
| FGEN | First Gen Corporation | 17.24 (1.17%) | 17.04 | 33.95 (96.93%) | 16.52 | 4.267 | 0.70 (4.06%) |
| MPI | Metro Pacific Investments Corporation | 3.56 (3.49%) | 3.44 | 4.18 (17.42%) | 3.42 | 4.708 | 0.11 (3.09%) |
| GTCAP | GT Capital Holdings, Inc. | 478.2 (0.17%) | 477.4 | 629.5 (31.64%) | 462 | 5.221 | 3.00 (0.63%) |
| AGI | Alliance Global Group, Inc. | 9.62 (4.57%) | 9.2 | 13.3 (38.25%) | 8.6 | 5.266 | 0.07 (0.73%) |
| SECB | Security Bank Corporation | 88.2 (0.68%) | 87.6 | 126.5 (43.42%) | 86.6 | 6.582 | 3.00 (3.40%) |
| BLOOM | Bloomberry Resorts Corporation | 5.95 (2.41%) | 5.81 | 7.94 (33.45%) | 5.29 | 6.589 | |
| MBT | Metropolitan Bank and Trust Company | 49 (2.08%) | 48 | 60.75 (23.98%) | 43 | 7.853 | 4.00 (8.16%) |
| RLC | Robinsons Land Corporation | 17 (0.95%) | 16.84 | 20.5 (20.59%) | 15.32 | 10.18 | 0.25 (1.47%) |
| DMC | DMCI Holdings, Inc. | 8.89 (2.18%) | 8.7 | 9.5 (6.86%) | 5.48 | 11.253 | 0.96 (10.80%) |
| AC | Ayala Corporation | 627.5 (2.87%) | 610 | 903 (43.90%) | 600 | 11.595 | 6.92 (1.10%) |
| EMP | Emperador Inc. | 18.12 (-2.16%) | 18.52 | 24.3 (34.11%) | 11.82 | 0.32 (1.77%) | |
| JGS | JG Summit Holdings, Inc. | 50.7 (5.63%) | 48 | 67.65 (33.43%) | 47.9 | 11.602 | 0.38 (0.75%) |
| RRHI | Robinsons Retail Holdings, Inc. | 51.2 (2.40%) | 50 | 68.3 (33.40%) | 46 | 1.83 (3.57%) | |
| ALI | Ayala Land, Inc. | 26.45 (2.92%) | 25.7 | 39.7 (50.09%) | 25.5 | 11.756 | 0.27 (1.02%) |
| BDO | BDO Unibank, Inc. | 118 (2.16%) | 115.5 | 139.7 (18.39%) | 102 | 11.776 | 1.50 (1.27%) |
| AEV | Aboitiz Equity Ventures, Inc. | 48.25 (2.12%) | 47.25 | 64.05 (32.75%) | 37 | 12.334 | 0.91 (1.89%) |
| AP | Aboitiz Power Corporation | 29.5 (0.17%) | 29.45 | 37 (25.42%) | 23 | 12.553 | 0.85 (2.88%) |
| PGOLD | Puregold Price Club, Inc. | 30.75 (-0.65%) | 30.95 | 44.5 (44.72%) | 30.1 | 12.975 | 0.45 (1.46%) |
| GLO | Globe Telecom, Inc. | 2234 (1.55%) | 2200 | 3630 (62.49%) | 1860 | 13.709 | 108.00 (4.83%) |
| BPI | Bank of the Philippine Islands | 88.35 (2.73%) | 86 | 102 (15.45%) | 80.3 | 13.826 | 1.80 (2.04%) |
| TEL | PLDT, Inc. | 1757 (1.62%) | 1729 | 1982 (12.81%) | 1225 | 16.899 | 82.00 (4.67%) |
| MER | Manila Electric Company | 355.2 (1.20%) | 351 | 380 (6.98%) | 265 | 17.193 | 20.71 (5.83%) |
| SMC | San Miguel Corporation | 106.4 (-0.56%) | 107 | 121.1 (13.82%) | 101 | 17.943 | 1.40 (1.32%) |
| SM | SM Investments Corporation | 795.5 (-0.56%) | 800 | 1038 (30.48%) | 763 | 21.50 | 4.25 (0.53%) |
| URC | Universal Robina Corporation | 114.8 (3.89%) | 110.5 | 150.8 (31.36%) | 94 | 25.914 | 3.30 (2.87%) |
| SMPH | SM Prime Holdings, Inc. | 36.9 (2.36%) | 36.05 | 39.9 (8.13%) | 31.45 | 27.955 | 0.08 (0.22%) |
| JFC | Jollibee Foods Corporation | 201.2 (-0.98%) | 203.2 | 259.8 (29.13%) | 182 | 34.177 | 1.67 (0.83%) |
| ICT | Int'l Container Terminal Services, Inc. | 187.4 (1.96%) | 183.8 | 233 (24.33%) | 154.1 | 180.899 | 5.00 (2.67%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record