| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SCC | Semirara Mining and Power Corporation | 22.8 (0.22%) | 22.75 | 38.5 (68.86%) | 22.5 | 2.872 | 2.25 (9.87%) |
| AGI | Alliance Global Group, Inc. | 14.24 (-0.42%) | 14.3 | 15.26 (7.16%) | 10.18 | 10.472 | 0.10 (0.70%) |
| TEL | PLDT, Inc. | 1113 (3.06%) | 1080 | 1597 (43.49%) | 1070 | 10.928 | 64.00 (5.75%) |
| FGEN | First Gen Corporation | 21.25 (-0.23%) | 21.3 | 21.6 (1.65%) | 14.1 | 12.649 | 0.35 (1.65%) |
| DMC | DMCI Holdings, Inc. | 12.36 (-0.80%) | 12.46 | 14.06 (13.75%) | 9.82 | 12.742 | 0.96 (7.77%) |
| SECB | Security Bank Corporation | 172.9 (-0.06%) | 173 | 258 (49.22%) | 132.1 | 13.54 | 3.00 (1.74%) |
| MPI | Metro Pacific Investments Corporation | 4.79 (0.63%) | 4.76 | 5.95 (24.22%) | 4.2 | 13.884 | 0.11 (2.30%) |
| MBT | Metropolitan Bank and Trust Company | 81.6 (-1.09%) | 82.5 | 95.8 (17.40%) | 64 | 13.925 | 1.00 (1.23%) |
| GTCAP | GT Capital Holdings, Inc. | 1038 (0.29%) | 1035 | 1314.01 (26.59%) | 660.5 | 14.929 | 3.00 (0.29%) |
| AP | Aboitiz Power Corporation | 36.7 (-0.68%) | 36.95 | 41.55 (13.22%) | 31.2 | 15.356 | 1.39 (3.79%) |
| GLO | Globe Telecom, Inc. | 1899 (0.48%) | 1890 | 2380 (25.33%) | 1475 | 15.811 | 91.00 (4.79%) |
| MEG | Megaworld Corporation | 5.27 (-0.75%) | 5.31 | 5.39 (2.28%) | 3.98 | 16.417 | 0.06 (1.14%) |
| RLC | Robinson Land Corporation | 23.5 (-0.84%) | 23.7 | 24.35 (3.62%) | 17.5 | 16.906 | 0.36 (1.53%) |
| BDO | BDO Unibank, Inc. | 128.6 (-0.31%) | 129 | 158 (22.86%) | 106.6 | 18.801 | 0.90 (0.70%) |
| BPI | Bank of the Philippine Islands | 88.95 (0.00%) | 88.95 | 125.45 (41.03%) | 78.9 | 19.17 | 0.90 (1.01%) |
| AEV | Aboitiz Equity Ventures, Inc. | 63.5 (0.79%) | 63 | 79 (24.41%) | 44 | 19.943 | 1.28 (2.02%) |
| JGS | JG Summit Holdings, Inc. | 67.6 (1.65%) | 66.5 | 76.5 (13.17%) | 41.3 | 21.392 | 0.30 (0.44%) |
| MER | Manila Electric Company | 373.4 (-0.16%) | 374 | 398 (6.59%) | 291.4 | 22.043 | 18.69 (5.01%) |
| LTG | LT Group, Inc. | 15.56 (-0.26%) | 15.6 | 23.45 (50.71%) | 12.78 | 25.508 | 0.20 (1.29%) |
| RRHI | Robinsons Retail Holdings, Inc. | 87.9 (1.03%) | 87 | 95 (8.08%) | 70 | 0.72 (0.82%) | |
| URC | Universal Robina Corporation | 148.8 (-0.13%) | 149 | 155 (4.17%) | 111.3 | 26.197 | 3.15 (2.12%) |
| PGOLD | Puregold Price Club, Inc. | 48.7 (0.00%) | 48.7 | 54 (10.88%) | 39.6 | 26.906 | |
| AC | Ayala Corporation | 943.5 (-0.68%) | 950 | 1095 (16.06%) | 867.5 | 27.84 | 6.92 (0.73%) |
| ALI | Ayala Land, Inc. | 43.95 (-0.11%) | 44 | 45.8 (4.21%) | 36.05 | 36.625 | 0.50 (1.14%) |
| SMPH | SM Prime Holdings, Inc. | 38.2 (-0.78%) | 38.5 | 39.95 (4.58%) | 31.45 | 38.90 | 0.35 (0.92%) |
| SM | SM Investments Corporation | 973 (0.10%) | 972 | 1025 (5.34%) | 826 | 40.905 | 8.20 (0.84%) |
| PCOR | Petron Corporation | 6.92 (-0.86%) | 6.98 | 9.67 (39.74%) | 6.5 | 46.133 | 0.15 (2.17%) |
| JFC | Jollibee Foods Corporation | 309.2 (0.65%) | 307.2 | 328.4 (6.21%) | 243 | 66.955 | 2.48 (0.80%) |
| SMC | San Miguel Corporation | 175.9 (0.80%) | 174.5 | 180.1 (2.39%) | 133 | 69.526 | 1.40 (0.80%) |
| ICT | Int'l Container Terminal Services, Inc. | 119.5 (0.42%) | 119 | 122 (2.09%) | 76.95 | 239.00 | 2.50 (2.09%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record