| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SCC | Semirara Mining and Power Corporation | 24.4 (0.83%) | 24.2 | 39.05 (60.04%) | 22.5 | 3.073 | 2.25 (9.22%) |
| AGI | Alliance Global Group, Inc. | 14.04 (-0.28%) | 14.08 | 16.2 (15.38%) | 10.18 | 10.325 | 0.10 (0.71%) |
| FGEN | First Gen Corporation | 19.96 (0.30%) | 19.9 | 21.6 (8.22%) | 14.1 | 11.881 | 0.35 (1.75%) |
| TEL | PLDT, Inc. | 1228 (0.24%) | 1225 | 1601 (30.37%) | 1100 | 12.057 | 64.00 (5.21%) |
| DMC | DMCI Holdings, Inc. | 12.32 (0.49%) | 12.26 | 15.06 (22.24%) | 9.82 | 12.701 | 0.96 (7.79%) |
| SECB | Security Bank Corporation | 177.9 (0.17%) | 177.6 | 258 (45.03%) | 132.1 | 13.931 | 3.00 (1.69%) |
| MBT | Metropolitan Bank and Trust Company | 82.05 (-0.36%) | 82.35 | 99.24 (20.95%) | 64 | 14.002 | 1.00 (1.22%) |
| MPI | Metro Pacific Investments Corporation | 4.99 (0.60%) | 4.96 | 6.83 (36.87%) | 4.2 | 14.464 | 0.11 (2.20%) |
| GTCAP | GT Capital Holdings, Inc. | 1033 (-0.39%) | 1037 | 1371.01 (32.72%) | 660.5 | 14.857 | 3.00 (0.29%) |
| AP | Aboitiz Power Corporation | 37.65 (0.53%) | 37.45 | 41.8 (11.02%) | 31.2 | 15.753 | 1.39 (3.69%) |
| RLC | Robinson Land Corporation | 22.7 (-2.16%) | 23.2 | 23.4 (3.08%) | 17.5 | 16.331 | 0.36 (1.59%) |
| MEG | Megaworld Corporation | 5.33 (-0.56%) | 5.36 | 5.39 (1.13%) | 3.98 | 16.604 | 0.06 (1.13%) |
| GLO | Globe Telecom, Inc. | 2072 (-0.38%) | 2080 | 2380 (14.86%) | 1475 | 17.251 | 91.00 (4.39%) |
| BDO | BDO Unibank, Inc. | 131.3 (1.00%) | 130 | 162 (23.38%) | 106.6 | 19.196 | 0.90 (0.69%) |
| BPI | Bank of the Philippine Islands | 91.9 (-0.11%) | 92 | 125.45 (36.51%) | 78.9 | 19.806 | 0.90 (0.98%) |
| JGS | JG Summit Holdings, Inc. | 66.85 (-0.37%) | 67.1 | 80.5 (20.42%) | 41.3 | 21.155 | 0.30 (0.45%) |
| AEV | Aboitiz Equity Ventures, Inc. | 67.95 (2.03%) | 66.6 | 79 (16.26%) | 44 | 21.341 | 1.28 (1.88%) |
| MER | Manila Electric Company | 366.6 (1.05%) | 362.8 | 398 (8.57%) | 291.4 | 21.641 | 18.69 (5.10%) |
| LTG | LT Group, Inc. | 14.94 (1.08%) | 14.78 | 25.3 (69.34%) | 12.78 | 24.492 | 0.20 (1.34%) |
| PGOLD | Puregold Price Club, Inc. | 45.7 (-0.11%) | 45.75 | 55.05 (20.46%) | 39.6 | 25.249 | |
| URC | Universal Robina Corporation | 144.1 (0.07%) | 144 | 173 (20.06%) | 111.3 | 25.37 | 3.15 (2.19%) |
| RRHI | Robinsons Retail Holdings, Inc. | 84.95 (3.60%) | 82 | 100.9 (18.78%) | 70 | 0.72 (0.85%) | |
| AC | Ayala Corporation | 923 (-0.22%) | 925 | 1095 (18.63%) | 867.5 | 27.235 | 6.92 (0.75%) |
| ALI | Ayala Land, Inc. | 44.7 (-1.32%) | 45.3 | 47.5 (6.26%) | 36.05 | 37.25 | 0.50 (1.12%) |
| SMPH | SM Prime Holdings, Inc. | 39 (-2.26%) | 39.9 | 39.9 (2.31%) | 31.45 | 39.715 | 0.35 (0.90%) |
| SM | SM Investments Corporation | 979.5 (0.98%) | 970 | 1142 (16.59%) | 826 | 41.178 | 8.20 (0.84%) |
| PCOR | Petron Corporation | 7.77 (0.00%) | 7.77 | 9.84 (26.64%) | 7.66 | 51.80 | 0.15 (1.93%) |
| SMC | San Miguel Corporation | 161.2 (-0.98%) | 162.8 | 180.1 (11.72%) | 130.2 | 63.715 | 1.40 (0.87%) |
| JFC | Jollibee Foods Corporation | 322.2 (-0.92%) | 325.2 | 325.2 (0.93%) | 243 | 69.77 | 2.48 (0.77%) |
| ICT | Int'l Container Terminal Services, Inc. | 107.9 (3.75%) | 104 | 115 (6.58%) | 76.95 | 215.80 | 2.50 (2.32%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record