| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SCC | Semirara Mining and Power Corporation | 24 (1.05%) | 23.75 | 33.05 (37.71%) | 19.8 | 3.023 | 2.25 (9.38%) |
| DMC | DMCI Holdings, Inc. | 10.56 (0.57%) | 10.5 | 13.86 (31.25%) | 9.71 | 10.887 | 0.96 (9.09%) |
| TEL | PLDT, Inc. | 1187 (0.59%) | 1180 | 1448 (21.99%) | 1015 | 11.654 | 64.00 (5.39%) |
| AGI | Alliance Global Group, Inc. | 15.9 (2.05%) | 15.58 | 16.5 (3.77%) | 10.18 | 11.693 | 0.10 (0.63%) |
| GTCAP | GT Capital Holdings, Inc. | 920 (-1.08%) | 930 | 1047.22 (13.83%) | 611.57 | 13.232 | 3.00 (0.33%) |
| MBT | Metropolitan Bank and Trust Company | 78 (0.78%) | 77.4 | 84.8 (8.72%) | 64 | 13.311 | 1.00 (1.28%) |
| MPI | Metro Pacific Investments Corporation | 4.79 (0.84%) | 4.75 | 5.56 (16.08%) | 4.11 | 13.884 | 0.11 (2.30%) |
| SECB | Security Bank Corporation | 187 (-0.21%) | 187.4 | 212 (13.37%) | 132.1 | 14.644 | 3.00 (1.60%) |
| AP | Aboitiz Power Corporation | 37 (-0.54%) | 37.2 | 39.5 (6.76%) | 31.2 | 15.481 | 1.39 (3.76%) |
| FGEN | First Gen Corporation | 26.35 (-0.57%) | 26.5 | 27.65 (4.93%) | 14.8 | 15.685 | 0.35 (1.33%) |
| AEV | Aboitiz Equity Ventures, Inc. | 57.65 (2.04%) | 56.5 | 69.5 (20.56%) | 44 | 18.106 | 1.28 (2.22%) |
| GLO | Globe Telecom, Inc. | 2244 (0.63%) | 2230 | 2380 (6.06%) | 1690 | 18.683 | 91.00 (4.06%) |
| RLC | Robinson Land Corporation | 27.2 (0.74%) | 27 | 28.1 (3.31%) | 18.78 | 19.568 | 0.36 (1.32%) |
| BPI | Bank of the Philippine Islands | 93 (1.09%) | 92 | 101 (8.60%) | 77.25 | 20.043 | 0.90 (0.97%) |
| MEG | Megaworld Corporation | 6.44 (3.04%) | 6.25 | 6.54 (1.55%) | 3.98 | 20.062 | 0.06 (0.93%) |
| BDO | BDO Unibank, Inc. | 148 (0.14%) | 147.8 | 154 (4.05%) | 106.6 | 21.637 | 0.90 (0.61%) |
| JGS | JG Summit Holdings, Inc. | 68.45 (-2.07%) | 69.9 | 70.8 (3.43%) | 41.3 | 21.661 | 0.30 (0.44%) |
| MER | Manila Electric Company | 383 (1.06%) | 379 | 398 (3.92%) | 329.4 | 22.609 | 18.69 (4.88%) |
| LTG | LT Group, Inc. | 15.26 (-2.43%) | 15.64 | 18.64 (22.15%) | 12.78 | 25.016 | 0.20 (1.31%) |
| PGOLD | Puregold Price Club, Inc. | 45.9 (1.32%) | 45.3 | 50.3 (9.59%) | 39.6 | 25.359 | |
| AC | Ayala Corporation | 950 (0.21%) | 948 | 1024 (7.79%) | 838 | 28.032 | 6.92 (0.73%) |
| RRHI | Robinsons Retail Holdings, Inc. | 78 (1.30%) | 77 | 90.65 (16.22%) | 68.1 | 0.72 (0.92%) | |
| URC | Universal Robina Corporation | 166 (-1.83%) | 169.1 | 180.4 (8.67%) | 121.2 | 29.225 | 3.15 (1.90%) |
| PCOR | Petron Corporation | 5.68 (-2.24%) | 5.81 | 9.2 (61.97%) | 5.4 | 37.867 | 0.15 (2.64%) |
| SMPH | SM Prime Holdings, Inc. | 38.7 (1.04%) | 38.3 | 42.5 (9.82%) | 31.45 | 39.409 | 0.35 (0.90%) |
| SM | SM Investments Corporation | 990 (0.51%) | 985 | 1027 (3.74%) | 831 | 41.619 | 8.20 (0.83%) |
| ALI | Ayala Land, Inc. | 52 (-0.67%) | 52.35 | 53.85 (3.56%) | 38 | 43.333 | 0.50 (0.96%) |
| JFC | Jollibee Foods Corporation | 279.8 (-0.07%) | 280 | 328.4 (17.37%) | 243 | 60.589 | 2.48 (0.89%) |
| SMC | San Miguel Corporation | 175 (-0.06%) | 175.1 | 195.9 (11.94%) | 134 | 69.17 | 1.40 (0.80%) |
| ICT | Int'l Container Terminal Services, Inc. | 141.6 (-0.77%) | 142.7 | 148.9 (5.16%) | 78.8 | 283.20 | 2.50 (1.77%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record