PSEi: 7238.46 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AGI Alliance Global Group, Inc. 10.36 (2.98%) 10.06 11.22 (8.30%) 5.3 5.671 0.05 (0.48%)
MPI Metro Pacific Investments Corporation 4.45 (2.30%) 4.35 4.58 (2.92%) 2.28 5.885 0.11 (2.47%)
SCC Semirara Mining and Power Corporation 13.8 (-1.00%) 13.94 22 (59.42%) 8.3 6.053 1.25 (9.06%)
GTCAP GT Capital Holdings, Inc. 572 (2.88%) 556 810 (41.61%) 290 6.245 6.00 (1.05%)
LTG LT Group, Inc. 13.5 (-1.46%) 13.7 14.08 (4.30%) 5.5 6.308 0.96 (7.11%)
DMC DMCI Holdings, Inc. 5.44 (1.49%) 5.36 6.83 (25.55%) 3.1 6.886 0.48 (8.82%)
MBT Metropolitan Bank and Trust Company 49.05 (-0.91%) 49.5 65.8 (34.15%) 32.9 7.861 1.00 (2.04%)
FGEN First Gen Corporation 32 (0.79%) 31.75 33.7 (5.31%) 14 7.92 0.56 (1.75%)
MEG Megaworld Corporation 4.29 (-0.23%) 4.3 4.45 (3.73%) 1.86 7.944 0.04 (0.93%)
BLOOM Bloomberry Resorts Corporation 8.16 (0.12%) 8.15 11 (34.80%) 4.03 9.037 0.25 (3.06%)
SECB Security Bank Corporation 137.9 (-0.29%) 138.3 192 (39.23%) 77 10.291 3.00 (2.18%)
AP Aboitiz Power Corporation 26.05 (0.00%) 26.05 33.8 (29.75%) 20.15 11.085 1.18 (4.53%)
BDO BDO Unibank, Inc. 112 (-0.88%) 113 157.5 (40.63%) 75 11.178 0.90 (0.80%)
AEV Aboitiz Equity Ventures, Inc. 46.35 (-0.54%) 46.6 54 (16.50%) 26.7 11.848 1.30 (2.80%)
GLO Globe Telecom, Inc. 2100 (-1.41%) 2130 2300 (9.52%) 1590 12.887 107.99 (5.14%)
RLC Robinson Land Corporation 21.95 (-0.45%) 22.05 28.35 (29.16%) 10 13.144 0.50 (2.28%)
BPI Bank of the Philippine Islands 85.35 (-0.99%) 86.2 92 (7.79%) 48 13.357 1.80 (2.11%)
TEL PLDT, Inc. 1463 (0.69%) 1453 1487 (1.64%) 805 14.071 115.00 (7.86%)
MER Manila Electric Company 297.2 (2.41%) 290.2 315 (5.99%) 189.7 14.385 15.09 (5.08%)
AC Ayala Corporation 820 (1.49%) 808 870 (6.10%) 360 15.152 6.92 (0.84%)
RRHI Robinsons Retail Holdings, Inc. 63 (-1.18%) 63.75 79.5 (26.19%) 44 1.00 (1.59%)
PGOLD Puregold Price Club, Inc. 38.3 (-0.26%) 38.4 54 (40.99%) 26 16.16
JGS JG Summit Holdings, Inc. 74 (-0.20%) 74.15 75.9 (2.57%) 26.67 16.934 0.38 (0.51%)
ALI Ayala Land, Inc. 40.15 (-0.37%) 40.3 44.15 (9.96%) 19.44 17.844 0.27 (0.67%)
SMC San Miguel Corporation 126.5 (-0.39%) 127 157.5 (24.51%) 72.5 21.332 1.40 (1.11%)
SM SM Investments Corporation 1051 (-2.41%) 1077 1100 (4.66%) 509.5 28.405 4.25 (0.40%)
SMPH SM Prime Holdings, Inc. 39.4 (-1.01%) 39.8 43 (9.14%) 19.9 29.848 0.19 (0.48%)
JFC Jollibee Foods Corporation 194.1 (-1.42%) 196.9 217 (11.80%) 91.1 32.971 1.30 (0.67%)
URC Universal Robina Corporation 156.3 (0.19%) 156 163.4 (4.54%) 82 35.282 3.15 (2.02%)
ICT Int'l Container Terminal Services, Inc. 126.8 (1.85%) 124.5 134.7 (6.23%) 61.85 122.401 3.31 (2.61%)

Labels: