PSEi: 7252.64 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
LTG LT Group, Inc. 10.16 (0.59%) 10.1 15.5 (52.56%) 8.5 4.748 1.08 (10.63%)
MPI Metro Pacific Investments Corporation 3.84 (-1.29%) 3.89 4.36 (13.54%) 3.49 5.079 0.11 (2.86%)
MEG Megaworld Corporation 3.15 (-1.56%) 3.2 4.11 (30.48%) 2.6 5.833 0.04 (1.27%)
GTCAP GT Capital Holdings, Inc. 557.5 (0.45%) 555 634.5 (13.81%) 495 6.086 3.00 (0.54%)
FGEN First Gen Corporation 27.2 (-1.98%) 27.75 34.6 (27.21%) 26 6.732 0.70 (2.57%)
BLOOM Bloomberry Resorts Corporation 6.11 (-0.65%) 6.15 8.15 (33.39%) 5.29 6.766
AGI Alliance Global Group, Inc. 12.42 (-0.64%) 12.5 13 (4.67%) 9 6.798 0.07 (0.56%)
SECB Security Bank Corporation 110 (-0.90%) 111 135.9 (23.55%) 104 8.209 3.00 (2.73%)
MBT Metropolitan Bank and Trust Company 57 (-0.52%) 57.3 59.2 (3.86%) 43 9.135 4.00 (7.02%)
DMC DMCI Holdings, Inc. 8.19 (-1.92%) 8.35 9.42 (15.02%) 4.81 10.367 0.96 (11.72%)
RLC Robinsons Land Corporation 18.96 (1.39%) 18.7 21.2 (11.81%) 15.32 11.353 0.25 (1.32%)
BDO BDO Unibank, Inc. 127.4 (-1.62%) 129.5 135 (5.97%) 98.5 12.715 1.50 (1.18%)
AP Aboitiz Power Corporation 32.35 (-2.71%) 33.25 35.1 (8.50%) 20.5 13.766 0.85 (2.63%)
JGS JG Summit Holdings, Inc. 61.05 (-1.53%) 62 74 (21.21%) 47.9 13.97 0.38 (0.62%)
BPI Bank of the Philippine Islands 93.6 (-1.16%) 94.7 96.5 (3.10%) 78 14.648 1.80 (1.92%)
MER Manila Electric Company 315 (0.00%) 315 315 (0.00%) 261 15.247 20.71 (6.57%)
ALI Ayala Land, Inc. 35.1 (1.30%) 34.65 41.2 (17.38%) 31 15.60 0.27 (0.77%)
PGOLD Puregold Price Club, Inc. 37.4 (-0.13%) 37.45 44.7 (19.52%) 31.2 15.781 0.45 (1.20%)
AC Ayala Corporation 862 (-0.69%) 868 908 (5.34%) 690.5 15.928 6.92 (0.80%)
RRHI Robinsons Retail Holdings, Inc. 57.95 (0.52%) 57.65 68.4 (18.03%) 48.5 1.83 (3.16%)
EMP Emperador Inc. 19.36 (-0.10%) 19.38 21 (8.47%) 9.14 0.32 (1.65%)
AEV Aboitiz Equity Ventures, Inc. 63.5 (0.87%) 62.95 64.25 (1.18%) 34 16.232 0.91 (1.43%)
TEL PLDT, Inc. 1859 (-1.01%) 1878 1944 (4.57%) 1195 17.88 82.00 (4.41%)
SMC San Miguel Corporation 112 (0.09%) 111.9 129.9 (15.98%) 102.3 18.887 1.40 (1.25%)
GLO Globe Telecom, Inc. 3260 (-1.75%) 3318 3670 (12.58%) 1796 20.005 108.00 (3.31%)
SM SM Investments Corporation 950 (-0.94%) 959 1095 (15.26%) 880 25.676 4.25 (0.45%)
SMPH SM Prime Holdings, Inc. 34.4 (-0.86%) 34.7 40.05 (16.42%) 31.45 26.061 0.08 (0.23%)
URC Universal Robina Corporation 127.9 (0.71%) 127 151 (18.06%) 118.6 28.871 3.30 (2.58%)
JFC Jollibee Foods Corporation 229 (-0.61%) 230.4 259.8 (13.45%) 163.3 38.899 1.67 (0.73%)
ICT Int'l Container Terminal Services, Inc. 201 (0.55%) 199.9 213.6 (6.27%) 117.2 194.027 5.00 (2.49%)

Labels: