Updated: 7/19/2019 3:54 PM. PSEi: (8270.07 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
SCC Semirara Mining and Power Corporation 24 (1.05%) 23.75 33.05 (37.71%) 19.8 3.023 2.25 (9.38%)
DMC DMCI Holdings, Inc. 10.56 (0.57%) 10.5 13.86 (31.25%) 9.71 10.887 0.96 (9.09%)
TEL PLDT, Inc. 1187 (0.59%) 1180 1448 (21.99%) 1015 11.654 64.00 (5.39%)
AGI Alliance Global Group, Inc. 15.9 (2.05%) 15.58 16.5 (3.77%) 10.18 11.693 0.10 (0.63%)
GTCAP GT Capital Holdings, Inc. 920 (-1.08%) 930 1047.22 (13.83%) 611.57 13.232 3.00 (0.33%)
MBT Metropolitan Bank and Trust Company 78 (0.78%) 77.4 84.8 (8.72%) 64 13.311 1.00 (1.28%)
MPI Metro Pacific Investments Corporation 4.79 (0.84%) 4.75 5.56 (16.08%) 4.11 13.884 0.11 (2.30%)
SECB Security Bank Corporation 187 (-0.21%) 187.4 212 (13.37%) 132.1 14.644 3.00 (1.60%)
AP Aboitiz Power Corporation 37 (-0.54%) 37.2 39.5 (6.76%) 31.2 15.481 1.39 (3.76%)
FGEN First Gen Corporation 26.35 (-0.57%) 26.5 27.65 (4.93%) 14.8 15.685 0.35 (1.33%)
AEV Aboitiz Equity Ventures, Inc. 57.65 (2.04%) 56.5 69.5 (20.56%) 44 18.106 1.28 (2.22%)
GLO Globe Telecom, Inc. 2244 (0.63%) 2230 2380 (6.06%) 1690 18.683 91.00 (4.06%)
RLC Robinson Land Corporation 27.2 (0.74%) 27 28.1 (3.31%) 18.78 19.568 0.36 (1.32%)
BPI Bank of the Philippine Islands 93 (1.09%) 92 101 (8.60%) 77.25 20.043 0.90 (0.97%)
MEG Megaworld Corporation 6.44 (3.04%) 6.25 6.54 (1.55%) 3.98 20.062 0.06 (0.93%)
BDO BDO Unibank, Inc. 148 (0.14%) 147.8 154 (4.05%) 106.6 21.637 0.90 (0.61%)
JGS JG Summit Holdings, Inc. 68.45 (-2.07%) 69.9 70.8 (3.43%) 41.3 21.661 0.30 (0.44%)
MER Manila Electric Company 383 (1.06%) 379 398 (3.92%) 329.4 22.609 18.69 (4.88%)
LTG LT Group, Inc. 15.26 (-2.43%) 15.64 18.64 (22.15%) 12.78 25.016 0.20 (1.31%)
PGOLD Puregold Price Club, Inc. 45.9 (1.32%) 45.3 50.3 (9.59%) 39.6 25.359
AC Ayala Corporation 950 (0.21%) 948 1024 (7.79%) 838 28.032 6.92 (0.73%)
RRHI Robinsons Retail Holdings, Inc. 78 (1.30%) 77 90.65 (16.22%) 68.1 0.72 (0.92%)
URC Universal Robina Corporation 166 (-1.83%) 169.1 180.4 (8.67%) 121.2 29.225 3.15 (1.90%)
PCOR Petron Corporation 5.68 (-2.24%) 5.81 9.2 (61.97%) 5.4 37.867 0.15 (2.64%)
SMPH SM Prime Holdings, Inc. 38.7 (1.04%) 38.3 42.5 (9.82%) 31.45 39.409 0.35 (0.90%)
SM SM Investments Corporation 990 (0.51%) 985 1027 (3.74%) 831 41.619 8.20 (0.83%)
ALI Ayala Land, Inc. 52 (-0.67%) 52.35 53.85 (3.56%) 38 43.333 0.50 (0.96%)
JFC Jollibee Foods Corporation 279.8 (-0.07%) 280 328.4 (17.37%) 243 60.589 2.48 (0.89%)
SMC San Miguel Corporation 175 (-0.06%) 175.1 195.9 (11.94%) 134 69.17 1.40 (0.80%)
ICT Int'l Container Terminal Services, Inc. 141.6 (-0.77%) 142.7 148.9 (5.16%) 78.8 283.20 2.50 (1.77%)

Labels: