PSEi: 6547.27 pts
Market is Int

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
LTG LT Group, Inc. 9.74 (0.00%) 9.74 15.5 (59.14%) 7.2 4.551 0.81 (8.32%)
AC Ayala Corporation 740 (0.00%) 740 870 (17.57%) 685 13.673 6.92 (0.94%)
AGI Alliance Global Group, Inc. 9.98 (0.00%) 9.98 11.5 (15.23%) 5.49 5.463 0.05 (0.50%)
ALI Ayala Land, Inc. 32.5 (0.00%) 32.5 42.1 (29.54%) 26.5 14.444 0.27 (0.83%)
AP Aboitiz Power Corporation 23 (0.00%) 23 28.6 (24.35%) 20.5 9.787 1.18 (5.13%)
BDO BDO Unibank, Inc. 111 (0.00%) 111 118.1 (6.40%) 85.1 11.078 0.90 (0.81%)
BLOOM Bloomberry Resorts Corporation 5.65 (0.00%) 5.65 8.95 (58.41%) 5.4 6.257 0.25 (4.42%)
BPI Bank of the Philippine Islands 83.8 (0.00%) 83.8 92 (9.79%) 61 13.114 1.80 (2.15%)
DMC DMCI Holdings, Inc. 6.1 (0.00%) 6.1 6.87 (12.62%) 3.56 7.722 0.48 (7.87%)
FGEN First Gen Corporation 28.75 (0.00%) 28.75 33.7 (17.22%) 22.5 7.116 0.56 (1.95%)
GLO Globe Telecom, Inc. 1936 (0.00%) 1936 2200 (13.64%) 1796 11.88 107.99 (5.58%)
GTCAP GT Capital Holdings, Inc. 537 (0.00%) 537 673.5 (25.42%) 375.2 5.862 6.00 (1.12%)
ICT Int'l Container Terminal Services, Inc. 177 (0.00%) 177 177 (0.00%) 94 170.86 3.31 (1.87%)
JFC Jollibee Foods Corporation 189.6 (0.00%) 189.6 223.8 (18.04%) 128 32.207 1.30 (0.69%)
JGS JG Summit Holdings, Inc. 59.9 (0.00%) 59.9 75.9 (26.71%) 47.9 13.707 0.38 (0.63%)
AEV Aboitiz Equity Ventures, Inc. 40.05 (0.00%) 40.05 51.6 (28.84%) 34 10.238 1.30 (3.25%)
MBT Metropolitan Bank and Trust Company 45.8 (0.00%) 45.8 52.2 (13.97%) 33.05 7.34 1.00 (2.18%)
MEG Megaworld Corporation 2.71 (0.00%) 2.71 4.3 (58.67%) 2.6 5.019 0.04 (1.48%)
MER Manila Electric Company 272 (0.00%) 272 315 (15.81%) 258 13.166 15.09 (5.55%)
MPI Metro Pacific Investments Corporation 3.7 (0.00%) 3.7 4.58 (23.78%) 3.07 4.894 0.11 (2.97%)
PGOLD Puregold Price Club, Inc. 40 (0.00%) 40 54 (35.00%) 31.2 16.878
RLC Robinsons Land Corporation 16.3 (0.00%) 16.3 23.25 (42.64%) 13.5 9.76 0.50 (3.07%)
RRHI Robinsons Retail Holdings, Inc. 50.3 (0.00%) 50.3 70.1 (39.36%) 48.5 1.00 (1.99%)
SCC Semirara Mining and Power Corporation 17.2 (0.00%) 17.2 17.98 (4.53%) 8.62 7.544 1.25 (7.27%)
SECB Security Bank Corporation 112.2 (0.00%) 112.2 149.5 (33.24%) 88 8.373 3.00 (2.67%)
SM SM Investments Corporation 963 (0.00%) 963 1100 (14.23%) 810 26.027 4.25 (0.44%)
SMC San Miguel Corporation 107.2 (0.00%) 107.2 142.9 (33.30%) 96.5 18.078 1.40 (1.31%)
SMPH SM Prime Holdings, Inc. 32.95 (0.00%) 32.95 41.95 (27.31%) 27.65 24.962 0.19 (0.58%)
TEL PLDT, Inc. 1274 (0.00%) 1274 1487 (16.72%) 1195 12.254 77.00 (6.04%)
URC Universal Robina Corporation 137 (0.00%) 137 160.9 (17.45%) 118.6 30.926 3.15 (2.30%)

Labels: