PSEi: 5908.9 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
MBT Metropolitan Bank and Trust Company 36.5 (2.82%) 35.5 68.75 (88.36%) 32.9 5.849 1.00 (2.74%)
MER Manila Electric Company 278.6 (2.50%) 271.8 374 (34.24%) 189.7 13.485 16.06 (5.76%)
GLO Globe Telecom, Inc. 2140 (2.39%) 2090 2300 (7.48%) 1590 13.132 91.00 (4.25%)
AGI Alliance Global Group, Inc. 7.25 (2.11%) 7.1 12.76 (76.00%) 5.3 3.968
GTCAP GT Capital Holdings, Inc. 404.8 (1.96%) 397 914 (125.79%) 290 4.419 3.00 (0.74%)
RLC Robinson Land Corporation 14.94 (1.91%) 14.66 29.8 (99.46%) 10 8.946 0.50 (3.35%)
MEG Megaworld Corporation 3.14 (1.29%) 3.1 5.14 (63.69%) 1.86 5.815 0.07 (2.23%)
MPI Metro Pacific Investments Corporation 3.44 (1.18%) 3.4 5.2 (51.16%) 2.28 4.55 0.11 (3.20%)
BDO BDO Unibank, Inc. 89 (1.14%) 88 161.8 (81.80%) 75 8.882 1.20 (1.35%)
SECB Security Bank Corporation 95 (1.06%) 94 206.2 (117.05%) 77 7.09 3.00 (3.16%)
AEV Aboitiz Equity Ventures, Inc. 48 (1.05%) 47.5 56.95 (18.65%) 26.7 12.27 1.32 (2.75%)
AP Aboitiz Power Corporation 26 (0.97%) 25.75 40.4 (55.38%) 20.15 11.064 1.47 (5.65%)
AC Ayala Corporation 720 (0.70%) 715 912 (26.67%) 360 13.304 8.30 (1.15%)
JGS JG Summit Holdings, Inc. 62.1 (0.65%) 61.7 83 (33.66%) 28 14.211 0.37 (0.60%)
ICT Int'l Container Terminal Services, Inc. 109.2 (0.65%) 108.5 136.2 (24.73%) 61.85 105.412 5.00 (4.58%)
RRHI Robinsons Retail Holdings, Inc. 68 (0.59%) 67.6 80.5 (18.38%) 44 0.72 (1.06%)
LTG LT Group, Inc. 8.89 (0.00%) 8.89 14.88 (67.38%) 5.5 4.154 0.30 (3.37%)
JFC Jollibee Foods Corporation 130.2 (0.00%) 130.2 236.2 (81.41%) 91.1 22.117 2.58 (1.98%)
BPI Bank of the Philippine Islands 65.5 (-0.08%) 65.55 100.5 (53.44%) 48 10.25 2.70 (4.12%)
SMC San Miguel Corporation 99.85 (-0.15%) 100 180 (80.27%) 72.5 16.838 1.40 (1.40%)
SCC Semirara Mining and Power Corporation 9.8 (-0.31%) 9.83 23.9 (143.88%) 8.3 4.298 1.25 (12.76%)
TEL PLDT, Inc. 1383 (-0.50%) 1390 1487 (7.52%) 805 13.302 72.00 (5.21%)
FGEN First Gen Corporation 24.65 (-0.60%) 24.8 28 (13.59%) 14 6.101 0.55 (2.23%)
ALI Ayala Land, Inc. 31 (-1.27%) 31.4 49.9 (60.97%) 19.44 13.778 0.52 (1.68%)
SMPH SM Prime Holdings, Inc. 28.05 (-1.58%) 28.5 43.35 (54.55%) 19.9 21.25 0.35 (1.25%)
PGOLD Puregold Price Club, Inc. 48.2 (-1.93%) 49.15 54 (12.03%) 26 20.338 0.80 (1.66%)
URC Universal Robina Corporation 134 (-2.19%) 137 169.6 (26.57%) 82 30.248 3.15 (2.35%)
DMC DMCI Holdings, Inc. 4 (-2.68%) 4.11 9.1 (127.50%) 3.1 5.063 0.48 (12.00%)
BLOOM Bloomberry Resorts Corporation 6.75 (-3.02%) 6.96 11.72 (73.63%) 4.03 7.475 0.15 (2.22%)
SM SM Investments Corporation 872 (-3.65%) 905 1100 (26.15%) 509.5 23.568 9.12 (1.05%)

Labels: