PSEi: 7722.58 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
JFC Jollibee Foods Corporation 213.6 (6.27%) 201 328.4 (53.75%) 184.1 27.874 1.23 (0.58%)
BPI Bank of the Philippine Islands 87.5 (2.70%) 85.2 100.5 (14.86%) 77.25 16.355 1.80 (2.06%)
GLO Globe Telecom, Inc. 2098 (2.64%) 2044 2308 (10.01%) 1755 15.437 68.25 (3.25%)
URC Universal Robina Corporation 153.5 (2.40%) 149.9 180.4 (17.52%) 136 36.722 3.15 (2.05%)
AEV Aboitiz Equity Ventures, Inc. 54 (1.89%) 53 69.5 (28.70%) 46.7 13.681 1.32 (2.44%)
SECB Security Bank Corporation 191 (1.87%) 187.5 206.4 (8.06%) 155.1 16.725 1.50 (0.79%)
RLC Robinson Land Corporation 27.7 (1.84%) 27.2 29.8 (7.58%) 21.6 17.099 0.50 (1.81%)
BDO BDO Unibank, Inc. 157.5 (1.55%) 155.1 161.8 (2.73%) 121.5 21.284 0.90 (0.57%)
ALI Ayala Land, Inc. 43.55 (1.52%) 42.9 53.85 (23.65%) 42.5 21.995 0.26 (0.60%)
AC Ayala Corporation 803 (1.07%) 794.5 990.5 (23.35%) 738 16.455 4.15 (0.52%)
TEL PLDT, Inc. 1086 (1.02%) 1075 1386 (27.62%) 978.5 12.443 72.00 (6.63%)
RRHI Robinsons Retail Holdings, Inc. 78.3 (0.97%) 77.55 90.65 (15.77%) 68.1 0.72 (0.92%)
SMPH SM Prime Holdings, Inc. 40.7 (0.74%) 40.4 43.35 (6.51%) 34 36.502 0.35 (0.86%)
SCC Semirara Mining and Power Corporation 21.8 (0.69%) 21.65 24.8 (13.76%) 19 7.703 1.25 (5.73%)
SM SM Investments Corporation 1055 (0.48%) 1050 1100 (4.27%) 877 34.276 9.12 (0.86%)
ICT Int'l Container Terminal Services, Inc. 132.7 (0.45%) 132.1 148.9 (12.21%) 104 32.649 5.00 (3.77%)
PGOLD Puregold Price Club, Inc. 40 (0.38%) 39.85 50.3 (25.75%) 36.3 16.949 0.40 (1.00%)
MBT Metropolitan Bank and Trust Company 65.05 (0.08%) 65 74.73 (14.88%) 57.96 11.158 1.00 (1.54%)
AGI Alliance Global Group, Inc. 11.02 (0.00%) 11.02 16.5 (49.73%) 10.34 7.225
SMC San Miguel Corporation 152.5 (-0.20%) 152.8 195.9 (28.46%) 149.3 23.071 1.05 (0.69%)
MEG Megaworld Corporation 4.3 (-0.23%) 4.31 6.54 (52.09%) 3.92 8.996 0.07 (1.63%)
JGS JG Summit Holdings, Inc. 72 (-0.69%) 72.5 83 (15.28%) 56.25 26.866 0.37 (0.51%)
PCOR Petron Corporation 3.93 (-1.01%) 3.97 7.91 (101.27%) 3.83 14.036 0.10 (2.54%)
MER Manila Electric Company 291 (-1.36%) 295 396 (36.08%) 286.2 14.251 16.06 (5.52%)
FGEN First Gen Corporation 21.05 (-1.41%) 21.35 27.65 (31.35%) 19.5 7.345 0.55 (2.61%)
GTCAP GT Capital Holdings, Inc. 789 (-1.62%) 802 1047.22 (32.73%) 737.96 12.288 3.00 (0.38%)
MPI Metro Pacific Investments Corporation 3.5 (-1.69%) 3.56 5.28 (50.86%) 2.69 7.811 0.11 (3.14%)
LTG LT Group, Inc. 11 (-1.79%) 11.2 17.6 (60.00%) 10.98 7.333 0.30 (2.73%)
DMC DMCI Holdings, Inc. 6.36 (-1.85%) 6.48 12.9 (102.83%) 4.95 5.835 0.48 (7.55%)
AP Aboitiz Power Corporation 32.55 (-1.96%) 33.2 40.4 (24.12%) 31.95 11.034 1.47 (4.52%)

Labels: