PSEi: 6489.65 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
RRHI Robinsons Retail Holdings, Inc. 59 (1.90%) 57.9 68 (15.25%) 45.95 1.83 (3.10%)
DMC DMCI Holdings, Inc. 9.8 (0.51%) 9.75 10.72 (9.39%) 7.5 12.405 0.96 (9.80%)
LTG LT Group, Inc. 8.91 (0.11%) 8.9 10.26 (15.15%) 7.7 4.164 1.08 (12.12%)
FGEN First Gen Corporation 16.88 (0.00%) 16.88 29.5 (74.76%) 14.9 4.178 0.70 (4.15%)
PGOLD Puregold Price Club, Inc. 33 (0.00%) 33 40.6 (23.03%) 26.5 13.924 0.45 (1.36%)
AGI Alliance Global Group, Inc. 9.95 (0.00%) 9.95 13.3 (33.67%) 7.68 5.446 0.07 (0.70%)
MEG Megaworld Corporation 2.24 (0.00%) 2.24 3.41 (52.23%) 1.95 4.148 0.04 (1.79%)
MER Manila Electric Company 285 (-0.77%) 287.2 380.8 (33.61%) 263 13.795 20.71 (7.27%)
SMC San Miguel Corporation 95 (-1.14%) 96.1 115.7 (21.79%) 92.1 16.02 1.40 (1.47%)
AP Aboitiz Power Corporation 33.55 (-1.32%) 34 37.45 (11.62%) 28.5 14.277 0.85 (2.53%)
RLC Robinsons Land Corporation 16 (-1.36%) 16.22 20.9 (30.62%) 14.5 9.581 0.25 (1.56%)
BDO BDO Unibank, Inc. 128.2 (-1.38%) 130 140.4 (9.52%) 110 12.794 1.50 (1.17%)
JFC Jollibee Foods Corporation 237 (-1.50%) 240.6 259.6 (9.54%) 192 40.258 1.67 (0.70%)
ICT Int'l Container Terminal Services, Inc. 193.5 (-1.68%) 196.8 236.6 (22.27%) 152.8 186.787 5.00 (2.58%)
SECB Security Bank Corporation 92 (-1.71%) 93.6 119.6 (30.00%) 78.1 6.866 3.00 (3.26%)
ALI Ayala Land, Inc. 29 (-2.03%) 29.6 39.8 (37.24%) 22.35 12.889 0.27 (0.93%)
MPI Metro Pacific Investments Corporation 3.49 (-2.51%) 3.58 4.03 (15.47%) 3.3 4.616 0.11 (3.15%)
GTCAP GT Capital Holdings, Inc. 438 (-2.67%) 450 603 (37.67%) 380 4.782 3.00 (0.68%)
BLOOM Bloomberry Resorts Corporation 7.29 (-2.67%) 7.49 7.85 (7.68%) 5.5 8.073
AC Ayala Corporation 694 (-2.94%) 715 915 (31.84%) 575.5 12.823 6.92 (1.00%)
GLO Globe Telecom, Inc. 2280 (-2.98%) 2350 3593.35 (57.60%) 1916.71 13.991 108.00 (4.74%)
SMPH SM Prime Holdings, Inc. 34.05 (-3.27%) 35.2 40.05 (17.62%) 29.7 25.795 0.08 (0.23%)
URC Universal Robina Corporation 130.7 (-3.33%) 135.2 136.1 (4.13%) 93.25 29.503 3.30 (2.52%)
JGS JG Summit Holdings, Inc. 45.05 (-3.94%) 46.9 64.1 (42.29%) 40 10.309 0.38 (0.84%)
AEV Aboitiz Equity Ventures, Inc. 55.1 (-4.17%) 57.5 65.15 (18.24%) 44.85 14.085 0.91 (1.65%)
TEL PLDT, Inc. 1620 (-4.65%) 1699 1984 (22.47%) 1402 15.581 82.00 (5.06%)
MBT Metropolitan Bank and Trust Company 54 (-4.76%) 56.7 63.5 (17.59%) 44.6 8.654 4.00 (7.41%)
BPI Bank of the Philippine Islands 99 (-4.81%) 104 105.9 (6.97%) 84 15.493 1.80 (1.82%)
SM SM Investments Corporation 901.5 (-8.01%) 980 999 (10.82%) 720 24.365 4.25 (0.47%)

Labels: