PSEi: 7878.37 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
MPI Metro Pacific Investments Corporation 3.06 (13.75%) 2.69 5.28 (72.55%) 2.69 8.87 0.11 (3.59%)
DMC DMCI Holdings, Inc. 5.63 (11.49%) 5.05 13 (130.91%) 4.95 5.804 0.96 (17.05%)
SCC Semirara Mining and Power Corporation 21 (4.22%) 20.15 25.3 (20.48%) 19 2.645 2.25 (10.71%)
ICT Int'l Container Terminal Services, Inc. 126.2 (3.95%) 121.4 148.9 (17.99%) 93.9 252.40 2.50 (1.98%)
ALI Ayala Land, Inc. 46.6 (3.56%) 45 53.85 (15.56%) 40.6 38.833 0.50 (1.07%)
SMPH SM Prime Holdings, Inc. 41.8 (2.96%) 40.6 42.5 (1.67%) 34 42.566 0.35 (0.84%)
MER Manila Electric Company 319 (2.90%) 310 398 (24.76%) 310 18.831 18.69 (5.86%)
AP Aboitiz Power Corporation 34.5 (2.83%) 33.55 40.4 (17.10%) 32.2 14.435 1.39 (4.03%)
JFC Jollibee Foods Corporation 221.4 (2.50%) 216 328.4 (48.33%) 184.1 47.943 2.48 (1.12%)
GLO Globe Telecom, Inc. 1976 (2.17%) 1934 2308 (16.80%) 1755 16.452 91.00 (4.61%)
AEV Aboitiz Equity Ventures, Inc. 52.2 (2.15%) 51.1 69.5 (33.14%) 46.7 16.394 1.28 (2.45%)
MEG Megaworld Corporation 4.32 (1.65%) 4.25 6.54 (51.39%) 4.17 13.458 0.06 (1.39%)
BDO BDO Unibank, Inc. 161.3 (1.57%) 158.8 161.3 (0.00%) 121.5 23.582 0.90 (0.56%)
PGOLD Puregold Price Club, Inc. 39.95 (1.27%) 39.45 50.3 (25.91%) 36.3 22.072
RLC Robinson Land Corporation 26.8 (1.13%) 26.5 28.35 (5.78%) 20.15 19.281 0.36 (1.34%)
AC Ayala Corporation 786.5 (1.09%) 778 1007 (28.04%) 777.5 23.207 6.92 (0.88%)
SM SM Investments Corporation 1070 (1.04%) 1059 1100 (2.80%) 877 44.983 8.20 (0.77%)
MBT Metropolitan Bank and Trust Company 66.8 (0.91%) 66.2 75.04 (12.34%) 57.96 11.399 1.00 (1.50%)
URC Universal Robina Corporation 144.8 (0.91%) 143.5 180.4 (24.59%) 125.7 25.493 3.15 (2.18%)
AGI Alliance Global Group, Inc. 11.2 (0.90%) 11.1 16.5 (47.32%) 10.34 8.237 0.10 (0.89%)
FGEN First Gen Corporation 24.7 (0.82%) 24.5 27.65 (11.94%) 18.64 14.702 0.35 (1.42%)
JGS JG Summit Holdings, Inc. 82.2 (0.67%) 81.65 82.9 (0.85%) 49.05 26.013 0.30 (0.36%)
SMC San Miguel Corporation 153 (0.66%) 152 195.9 (28.04%) 139 60.474 1.40 (0.92%)
GTCAP GT Capital Holdings, Inc. 895 (0.45%) 891 1047.22 (17.01%) 737.96 12.872 3.00 (0.34%)
TEL PLDT, Inc. 1001 (0.30%) 998 1386 (38.46%) 998 9.828 64.00 (6.39%)
BPI Bank of the Philippine Islands 90.55 (0.06%) 90.5 100.5 (10.99%) 77.25 19.515 0.90 (0.99%)
SECB Security Bank Corporation 199.1 (-0.45%) 200 206.4 (3.67%) 152.6 15.591 3.00 (1.51%)
LTG LT Group, Inc. 11.92 (-0.67%) 12 17.6 (47.65%) 11 19.541 0.20 (1.68%)
RRHI Robinsons Retail Holdings, Inc. 74.3 (-0.93%) 75 90.65 (22.01%) 68.1 0.72 (0.97%)
PCOR Petron Corporation 4.18 (-3.69%) 4.34 8.36 (100.00%) 4.18 27.867 0.15 (3.59%)

Labels: