PSEi: 6725.89 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
LTG LT Group, Inc. 8.7 (3.45%) 8.41 14.1 (62.07%) 8.1 4.065 1.08 (12.41%)
FGEN First Gen Corporation 20.65 (0.98%) 20.45 33.95 (64.41%) 19.34 5.111 0.70 (3.39%)
BLOOM Bloomberry Resorts Corporation 6.67 (0.91%) 6.61 7.94 (19.04%) 5.29 7.386
AC Ayala Corporation 685.5 (0.73%) 680.5 903 (31.73%) 651 12.666 6.92 (1.01%)
AEV Aboitiz Equity Ventures, Inc. 48.35 (0.73%) 48 64.05 (32.47%) 34.5 12.359 0.91 (1.88%)
SMPH SM Prime Holdings, Inc. 38.05 (0.66%) 37.8 39.9 (4.86%) 31.45 28.826 0.08 (0.21%)
JFC Jollibee Foods Corporation 213.8 (0.66%) 212.4 259.8 (21.52%) 177 36.317 1.67 (0.78%)
GLO Globe Telecom, Inc. 2522 (0.64%) 2506 3630 (43.93%) 1796 15.476 108.00 (4.28%)
SM SM Investments Corporation 849.5 (0.53%) 845 1038 (22.19%) 789 22.959 4.25 (0.50%)
ICT Int'l Container Terminal Services, Inc. 210.4 (0.10%) 210.2 233 (10.74%) 138 203.101 5.00 (2.38%)
SECB Security Bank Corporation 94.5 (0.00%) 94.5 126.5 (33.86%) 89 7.052 3.00 (3.17%)
AP Aboitiz Power Corporation 31.5 (0.00%) 31.5 37 (17.46%) 20.5 13.404 0.85 (2.70%)
URC Universal Robina Corporation 107.9 (-0.09%) 108 150.8 (39.76%) 102.3 24.357 3.30 (3.06%)
MBT Metropolitan Bank and Trust Company 52.05 (-0.29%) 52.2 60.75 (16.71%) 43 8.341 4.00 (7.68%)
RRHI Robinsons Retail Holdings, Inc. 51.8 (-0.38%) 52 68.3 (31.85%) 48.9 1.83 (3.53%)
DMC DMCI Holdings, Inc. 8.9 (-0.45%) 8.94 9.5 (6.74%) 5.4 11.266 0.96 (10.79%)
TEL PLDT, Inc. 1971 (-0.55%) 1982 1984 (0.66%) 1225 18.957 82.00 (4.16%)
BDO BDO Unibank, Inc. 128.1 (-0.62%) 128.9 139.7 (9.06%) 98.5 12.784 1.50 (1.17%)
MPI Metro Pacific Investments Corporation 3.86 (-0.77%) 3.89 4.18 (8.29%) 3.5 5.105 0.11 (2.85%)
EMP Emperador Inc. 18.82 (-0.95%) 19 24.3 (29.12%) 9.28 0.32 (1.70%)
ALI Ayala Land, Inc. 28.7 (-1.03%) 29 39.7 (38.33%) 27.5 12.756 0.27 (0.94%)
GTCAP GT Capital Holdings, Inc. 523.5 (-1.04%) 529 629.5 (20.25%) 482 5.715 3.00 (0.57%)
SMC San Miguel Corporation 103.7 (-1.14%) 104.9 121.1 (16.78%) 101 17.487 1.40 (1.35%)
PGOLD Puregold Price Club, Inc. 33.3 (-1.33%) 33.75 44.5 (33.63%) 31.65 14.051 0.45 (1.35%)
BPI Bank of the Philippine Islands 96.65 (-1.38%) 98 102 (5.54%) 80 15.125 1.80 (1.86%)
MEG Megaworld Corporation 2.81 (-1.40%) 2.85 3.38 (20.28%) 2.7 5.204 0.04 (1.42%)
RLC Robinsons Land Corporation 18.4 (-1.60%) 18.7 20.5 (11.41%) 15.32 11.018 0.25 (1.36%)
AGI Alliance Global Group, Inc. 10.7 (-1.65%) 10.88 13.3 (24.30%) 9 5.857 0.07 (0.65%)
MER Manila Electric Company 352 (-2.22%) 360 380 (7.95%) 265 17.038 20.71 (5.88%)
JGS JG Summit Holdings, Inc. 52.5 (-3.14%) 54.2 67.65 (28.86%) 49.4 12.014 0.38 (0.72%)

Labels: