| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2024 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| RLC | Robinsons Land Corporation | 13.08 (2.35%) | 12.78 | 16.74 (27.98%) | 11.04 | 7.832 | 0.65 (4.97%) |
| SM | SM Investments Corporation | 888 (2.30%) | 868 | 1007 (13.40%) | 744 | 24.00 | 9.00 (1.01%) |
| AGI | Alliance Global Group, Inc. | 6.71 (1.36%) | 6.62 | 9.9 (47.54%) | 5.76 | 3.673 | 0.10 (1.49%) |
| JFC | Jollibee Foods Corporation | 245 (0.74%) | 243.2 | 279.6 (14.12%) | 203 | 41.617 | 2.97 (1.21%) |
| LTG | LT Group, Inc. | 12.1 (0.67%) | 12.02 | 12.5 (3.31%) | 9.18 | 5.654 | 0.95 (7.85%) |
| BLOOM | Bloomberry Resorts Corporation | 4.02 (0.50%) | 4 | 11.14 (177.11%) | 2.6 | 4.452 | |
| RRHI | Robinsons Retail Holdings, Inc. | 39.45 (0.38%) | 39.3 | 41.6 (5.45%) | 33.75 | 2.00 (5.07%) | |
| SMC | San Miguel Corporation | 79 (0.32%) | 78.75 | 104 (31.65%) | 65.2 | 13.322 | 1.40 (1.77%) |
| GLO | Globe Telecom, Inc. | 1893 (0.16%) | 1890 | 2472 (30.59%) | 1840 | 11.616 | 75.00 (3.96%) |
| FGEN | First Gen Corporation | 16.5 (0.00%) | 16.5 | 18.74 (13.58%) | 15.9 | 4.084 | 1.35 (8.18%) |
| AP | Aboitiz Power Corporation | 36.3 (0.00%) | 36.3 | 44.5 (22.59%) | 32.4 | 15.447 | |
| URC | Universal Robina Corporation | 91.95 (0.00%) | 91.95 | 120.8 (31.38%) | 57.8 | 20.756 | 3.80 (4.13%) |
| TEL | PLDT, Inc. | 1264 (-0.63%) | 1272 | 1624 (28.48%) | 1200 | 12.157 | 146.00 (11.55%) |
| AEV | Aboitiz Equity Ventures, Inc. | 37 (-0.67%) | 37.25 | 39.45 (6.62%) | 30.6 | 9.458 | |
| MER | Manila Electric Company | 570 (-0.70%) | 574 | 584 (2.46%) | 352.2 | 27.59 | 21.53 (3.78%) |
| GTCAP | GT Capital Holdings, Inc. | 524 (-0.95%) | 529 | 743 (41.79%) | 460 | 5.721 | 8.00 (1.53%) |
| DMC | DMCI Holdings, Inc. | 10.4 (-0.95%) | 10.5 | 12.4 (19.23%) | 10.22 | 13.165 | 1.20 (11.54%) |
| ICT | Int'l Container Terminal Services, Inc. | 407 (-0.97%) | 411 | 446 (9.58%) | 311 | 392.881 | 11.00 (2.70%) |
| MEG | Megaworld Corporation | 1.81 (-1.63%) | 1.84 | 2.36 (30.39%) | 1.72 | 3.352 | 0.08 (4.42%) |
| AC | Ayala Corporation | 585 (-1.68%) | 595 | 740 (26.50%) | 542 | 10.809 | 8.37 (1.43%) |
| MBT | Metropolitan Bank and Trust Company | 78 (-2.01%) | 79.6 | 82.6 (5.90%) | 62.05 | 12.50 | 5.00 (6.41%) |
| PGOLD | Puregold Price Club, Inc. | 31.85 (-2.30%) | 32.6 | 34.45 (8.16%) | 23.35 | 13.439 | 0.90 (2.83%) |
| ALI | Ayala Land, Inc. | 22.9 (-2.55%) | 23.5 | 38.95 (70.09%) | 20.85 | 10.178 | 0.50 (2.18%) |
| SECB | Security Bank Corporation | 66.9 (-3.25%) | 69.15 | 99.3 (48.43%) | 60 | 4.993 | 3.00 (4.48%) |
| BDO | BDO Unibank, Inc. | 161.3 (-3.41%) | 167 | 169 (4.77%) | 127 | 16.098 | 3.75 (2.32%) |
| BPI | Bank of the Philippine Islands | 135 (-3.43%) | 139.8 | 149.6 (10.81%) | 108.4 | 21.127 | 3.96 (2.93%) |
| JGS | JG Summit Holdings, Inc. | 17.62 (-4.13%) | 18.38 | 34.2 (94.10%) | 14.2 | 4.032 | 0.42 (2.38%) |
| SMPH | SM Prime Holdings, Inc. | 24.1 (-4.37%) | 25.2 | 33.45 (38.80%) | 21.7 | 18.258 | 0.35 (1.45%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record