| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| FGEN | First Gen Corporation | 30.3 (0.66%) | 30.1 | 33.7 (11.22%) | 20.5 | 7.50 | 0.56 (1.85%) |
| ICT | Int'l Container Terminal Services, Inc. | 153 (0.66%) | 152 | 155.4 (1.57%) | 91.55 | 147.692 | 3.31 (2.16%) |
| TEL | PLDT, Inc. | 1287 (0.47%) | 1281 | 1487 (15.54%) | 1163 | 12.379 | 77.00 (5.98%) |
| AGI | Alliance Global Group, Inc. | 10.32 (0.39%) | 10.28 | 11.5 (11.43%) | 5.44 | 5.649 | 0.05 (0.48%) |
| SMC | San Miguel Corporation | 117.3 (0.26%) | 117 | 142.9 (21.82%) | 95.7 | 19.781 | 1.40 (1.19%) |
| MER | Manila Electric Company | 277.8 (-0.07%) | 278 | 315 (13.39%) | 254 | 13.446 | 15.09 (5.43%) |
| SECB | Security Bank Corporation | 123.6 (-0.08%) | 123.7 | 149.5 (20.95%) | 87.1 | 9.224 | 3.00 (2.43%) |
| RRHI | Robinsons Retail Holdings, Inc. | 51 (-0.20%) | 51.1 | 70.1 (37.45%) | 48.5 | 1.00 (1.96%) | |
| SM | SM Investments Corporation | 998 (-0.20%) | 1000 | 1100 (10.22%) | 810 | 26.973 | 4.25 (0.43%) |
| AP | Aboitiz Power Corporation | 24.25 (-0.21%) | 24.3 | 28.75 (18.56%) | 20.5 | 10.319 | 1.18 (4.87%) |
| AEV | Aboitiz Equity Ventures, Inc. | 42.7 (-0.47%) | 42.9 | 51.6 (20.84%) | 34 | 10.915 | 1.30 (3.04%) |
| LTG | LT Group, Inc. | 13.32 (-0.60%) | 13.4 | 15.5 (16.37%) | 7.11 | 6.224 | 0.81 (6.08%) |
| PGOLD | Puregold Price Club, Inc. | 40.4 (-0.74%) | 40.7 | 54 (33.66%) | 31.2 | 17.046 | |
| MBT | Metropolitan Bank and Trust Company | 49.6 (-1.00%) | 50.1 | 52.2 (5.24%) | 33.05 | 7.949 | 1.00 (2.02%) |
| GLO | Globe Telecom, Inc. | 1856 (-1.17%) | 1878 | 2224 (19.83%) | 1796 | 11.389 | 107.99 (5.82%) |
| RLC | Robinsons Land Corporation | 17.6 (-1.23%) | 17.82 | 23.25 (32.10%) | 13.5 | 10.539 | 0.50 (2.84%) |
| DMC | DMCI Holdings, Inc. | 6.21 (-1.43%) | 6.3 | 6.7 (7.89%) | 3.4 | 7.861 | 0.48 (7.73%) |
| AC | Ayala Corporation | 807.5 (-1.46%) | 819.5 | 870 (7.74%) | 685 | 14.921 | 6.92 (0.86%) |
| MPI | Metro Pacific Investments Corporation | 4.02 (-1.47%) | 4.08 | 4.58 (13.93%) | 2.91 | 5.317 | 0.11 (2.74%) |
| BPI | Bank of the Philippine Islands | 86.7 (-1.48%) | 88 | 92 (6.11%) | 61 | 13.568 | 1.80 (2.08%) |
| JGS | JG Summit Holdings, Inc. | 61.7 (-1.67%) | 62.75 | 75.9 (23.01%) | 47.9 | 14.119 | 0.38 (0.62%) |
| BDO | BDO Unibank, Inc. | 115.9 (-1.70%) | 117.9 | 118.1 (1.90%) | 85 | 11.567 | 0.90 (0.78%) |
| SCC | Semirara Mining and Power Corporation | 14.32 (-1.92%) | 14.6 | 15.3 (6.84%) | 8.62 | 6.281 | 1.25 (8.73%) |
| GTCAP | GT Capital Holdings, Inc. | 597.5 (-2.05%) | 610 | 673.5 (12.72%) | 375.2 | 6.523 | 6.00 (1.00%) |
| SMPH | SM Prime Holdings, Inc. | 37.2 (-2.11%) | 38 | 41.95 (12.77%) | 27.65 | 28.182 | 0.19 (0.51%) |
| MEG | Megaworld Corporation | 3.21 (-2.13%) | 3.28 | 4.3 (33.96%) | 2.6 | 5.944 | 0.04 (1.25%) |
| JFC | Jollibee Foods Corporation | 202.2 (-2.22%) | 206.8 | 223.8 (10.68%) | 125 | 34.347 | 1.30 (0.64%) |
| ALI | Ayala Land, Inc. | 36.8 (-2.26%) | 37.65 | 42.1 (14.40%) | 26.5 | 16.356 | 0.27 (0.73%) |
| URC | Universal Robina Corporation | 141.8 (-2.27%) | 145.1 | 160.9 (13.47%) | 118.2 | 32.009 | 3.15 (2.22%) |
| BLOOM | Bloomberry Resorts Corporation | 6.79 (-3.00%) | 7 | 8.95 (31.81%) | 5.95 | 7.519 | 0.25 (3.68%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record