PSEi: 6927.75 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
URC Universal Robina Corporation 148 (4.15%) 142.1 163.4 (10.41%) 82 33.409 3.15 (2.13%)
PGOLD Puregold Price Club, Inc. 42.95 (1.66%) 42.25 54 (25.73%) 26 18.122 0.80 (1.86%)
MPI Metro Pacific Investments Corporation 4.19 (1.45%) 4.13 4.44 (5.97%) 2.28 5.542 0.11 (2.63%)
GTCAP GT Capital Holdings, Inc. 578 (1.40%) 570 905 (56.57%) 290 6.31 3.00 (0.52%)
GLO Globe Telecom, Inc. 2014 (0.70%) 2000 2300 (14.20%) 1590 12.359 91.00 (4.52%)
ALI Ayala Land, Inc. 38 (0.66%) 37.75 47.9 (26.05%) 19.44 16.889 0.52 (1.37%)
BPI Bank of the Philippine Islands 88 (0.57%) 87.5 92 (4.55%) 48 13.772 2.70 (3.07%)
SM SM Investments Corporation 1025 (0.39%) 1021 1100 (7.32%) 509.5 27.703 9.12 (0.89%)
BLOOM Bloomberry Resorts Corporation 8.9 (0.00%) 8.9 11.52 (29.44%) 4.03 9.856 0.15 (1.69%)
SMC San Miguel Corporation 127 (0.00%) 127 166 (30.71%) 72.5 21.417 1.40 (1.10%)
RRHI Robinsons Retail Holdings, Inc. 67.6 (-0.59%) 68 80.1 (18.49%) 44 0.72 (1.07%)
JFC Jollibee Foods Corporation 189 (-1.05%) 191 228 (20.63%) 91.1 32.105 2.58 (1.37%)
DMC DMCI Holdings, Inc. 5.5 (-1.26%) 5.57 7.16 (30.18%) 3.1 6.962 0.48 (8.73%)
BDO BDO Unibank, Inc. 106.5 (-1.30%) 107.9 161.8 (51.92%) 75 10.629 1.20 (1.13%)
AGI Alliance Global Group, Inc. 9.5 (-2.06%) 9.7 11.76 (23.79%) 5.3 5.20
MEG Megaworld Corporation 3.8 (-2.06%) 3.88 4.64 (22.11%) 1.86 7.037 0.07 (1.84%)
AC Ayala Corporation 824.5 (-2.08%) 842 870 (5.52%) 360 15.235 8.30 (1.01%)
AEV Aboitiz Equity Ventures, Inc. 44.3 (-2.10%) 45.25 54 (21.90%) 26.7 11.324 1.32 (2.98%)
SMPH SM Prime Holdings, Inc. 36.5 (-2.14%) 37.3 43.35 (18.77%) 19.9 27.652 0.35 (0.96%)
AP Aboitiz Power Corporation 26.95 (-2.18%) 27.55 36.45 (35.25%) 20.15 11.468 1.47 (5.45%)
LTG LT Group, Inc. 13.4 (-2.19%) 13.7 13.88 (3.58%) 5.5 6.262 0.30 (2.24%)
TEL PLDT, Inc. 1292 (-2.56%) 1326 1487 (15.09%) 805 12.427 72.00 (5.57%)
MBT Metropolitan Bank and Trust Company 46.75 (-2.71%) 48.05 68.5 (46.52%) 32.9 7.492 1.00 (2.14%)
MER Manila Electric Company 287 (-2.71%) 295 327 (13.94%) 189.7 13.892 16.06 (5.60%)
FGEN First Gen Corporation 28.1 (-2.94%) 28.95 29.8 (6.05%) 14 6.955 0.55 (1.96%)
SECB Security Bank Corporation 121 (-3.12%) 124.9 206.2 (70.41%) 77 9.03 3.00 (2.48%)
SCC Semirara Mining and Power Corporation 12.16 (-3.80%) 12.64 22.6 (85.86%) 8.3 5.333 1.25 (10.28%)
ICT Int'l Container Terminal Services, Inc. 116.8 (-4.11%) 121.8 136.2 (16.61%) 61.85 112.748 5.00 (4.28%)
JGS JG Summit Holdings, Inc. 67 (-5.17%) 70.65 79.05 (17.99%) 26.67 15.332 0.37 (0.55%)
RLC Robinson Land Corporation 17 (-5.56%) 18 29.8 (75.29%) 10 10.18 0.50 (2.94%)

Labels: