| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| GLO | Globe Telecom, Inc. | 1864 (1.30%) | 1840 | 2308 (23.82%) | 1690 | 15.519 | 91.00 (4.88%) |
| FGEN | First Gen Corporation | 25.3 (1.20%) | 25 | 27.65 (9.29%) | 15.22 | 15.06 | 0.35 (1.38%) |
| SMC | San Miguel Corporation | 167.8 (1.08%) | 166 | 195.9 (16.75%) | 139 | 66.324 | 1.40 (0.83%) |
| BPI | Bank of the Philippine Islands | 94.9 (0.96%) | 94 | 95.7 (0.84%) | 77.25 | 20.453 | 0.90 (0.95%) |
| MBT | Metropolitan Bank and Trust Company | 68.5 (0.74%) | 68 | 84.8 (23.80%) | 64 | 11.689 | 1.00 (1.46%) |
| ICT | Int'l Container Terminal Services, Inc. | 121.9 (0.49%) | 121.3 | 148.9 (22.15%) | 87.3 | 243.80 | 2.50 (2.05%) |
| PCOR | Petron Corporation | 5.07 (0.20%) | 5.06 | 8.51 (67.85%) | 4.97 | 33.80 | 0.15 (2.96%) |
| JFC | Jollibee Foods Corporation | 233.4 (0.17%) | 233 | 328.4 (40.70%) | 212 | 50.541 | 2.48 (1.06%) |
| SM | SM Investments Corporation | 1005 (0.10%) | 1004 | 1050 (4.48%) | 841 | 42.25 | 8.20 (0.82%) |
| TEL | PLDT, Inc. | 1116 (0.09%) | 1115 | 1436 (28.67%) | 1015 | 10.957 | 64.00 (5.73%) |
| GTCAP | GT Capital Holdings, Inc. | 860.5 (0.06%) | 860 | 1047.22 (21.70%) | 612.04 | 12.376 | 3.00 (0.35%) |
| PGOLD | Puregold Price Club, Inc. | 39.9 (0.00%) | 39.9 | 50.3 (26.07%) | 36.3 | 22.044 | |
| URC | Universal Robina Corporation | 160 (0.00%) | 160 | 180.4 (12.75%) | 121.2 | 28.169 | 3.15 (1.97%) |
| MEG | Megaworld Corporation | 4.77 (0.00%) | 4.77 | 6.54 (37.11%) | 4.13 | 14.86 | 0.06 (1.26%) |
| ALI | Ayala Land, Inc. | 49 (-0.20%) | 49.1 | 53.85 (9.90%) | 38 | 40.833 | 0.50 (1.02%) |
| SCC | Semirara Mining and Power Corporation | 22.75 (-0.22%) | 22.8 | 29.5 (29.67%) | 19.8 | 2.865 | 2.25 (9.89%) |
| MER | Manila Electric Company | 365.6 (-0.38%) | 367 | 398 (8.86%) | 341.6 | 21.582 | 18.69 (5.11%) |
| BDO | BDO Unibank, Inc. | 148.4 (-0.40%) | 149 | 154 (3.77%) | 109.4 | 21.696 | 0.90 (0.61%) |
| SMPH | SM Prime Holdings, Inc. | 38.45 (-0.52%) | 38.65 | 42.5 (10.53%) | 31.45 | 39.155 | 0.35 (0.91%) |
| SECB | Security Bank Corporation | 197.3 (-0.55%) | 198.4 | 206.4 (4.61%) | 135.6 | 15.45 | 3.00 (1.52%) |
| MPI | Metro Pacific Investments Corporation | 4.92 (-0.61%) | 4.95 | 5.28 (7.32%) | 4.11 | 14.261 | 0.11 (2.24%) |
| AGI | Alliance Global Group, Inc. | 11.62 (-0.68%) | 11.7 | 16.5 (42.00%) | 10.18 | 8.545 | 0.10 (0.86%) |
| JGS | JG Summit Holdings, Inc. | 73.2 (-0.95%) | 73.9 | 75.55 (3.21%) | 41.3 | 23.165 | 0.30 (0.41%) |
| DMC | DMCI Holdings, Inc. | 8.76 (-1.02%) | 8.85 | 13.86 (58.22%) | 8.15 | 9.031 | 0.96 (10.96%) |
| AEV | Aboitiz Equity Ventures, Inc. | 53.4 (-1.02%) | 53.95 | 69.5 (30.15%) | 44 | 16.771 | 1.28 (2.40%) |
| RLC | Robinson Land Corporation | 25.25 (-1.17%) | 25.55 | 28.35 (12.28%) | 19.48 | 18.165 | 0.36 (1.43%) |
| AP | Aboitiz Power Corporation | 38.8 (-1.27%) | 39.3 | 40.35 (3.99%) | 31.2 | 16.234 | 1.39 (3.58%) |
| RRHI | Robinsons Retail Holdings, Inc. | 76.65 (-1.29%) | 77.65 | 90.65 (18.26%) | 68.1 | 0.72 (0.94%) | |
| AC | Ayala Corporation | 865 (-1.48%) | 878 | 1007 (16.42%) | 838 | 25.524 | 6.92 (0.80%) |
| LTG | LT Group, Inc. | 13.82 (-1.99%) | 14.1 | 17.6 (27.35%) | 13.02 | 22.656 | 0.20 (1.45%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record