| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AGI | Alliance Global Group, Inc. | 11.64 (3.19%) | 11.28 | 16.5 (41.75%) | 10.18 | 8.56 | 0.10 (0.86%) |
| GLO | Globe Telecom, Inc. | 1910 (2.14%) | 1870 | 2308 (20.84%) | 1733 | 15.902 | 91.00 (4.76%) |
| SMPH | SM Prime Holdings, Inc. | 39.9 (2.05%) | 39.1 | 42.5 (6.52%) | 31.45 | 40.631 | 0.35 (0.88%) |
| DMC | DMCI Holdings, Inc. | 8.06 (2.03%) | 7.9 | 13.86 (71.96%) | 7.43 | 8.309 | 0.96 (11.91%) |
| MER | Manila Electric Company | 347 (2.00%) | 340.2 | 398 (14.70%) | 338.4 | 20.484 | 18.69 (5.39%) |
| GTCAP | GT Capital Holdings, Inc. | 904 (1.57%) | 890 | 1047.22 (15.84%) | 643.52 | 13.002 | 3.00 (0.33%) |
| BDO | BDO Unibank, Inc. | 156.4 (0.90%) | 155 | 160 (2.30%) | 113.7 | 22.865 | 0.90 (0.58%) |
| URC | Universal Robina Corporation | 156 (0.84%) | 154.7 | 180.4 (15.64%) | 121.2 | 27.465 | 3.15 (2.02%) |
| JGS | JG Summit Holdings, Inc. | 78 (0.65%) | 77.5 | 79.05 (1.35%) | 41.3 | 24.684 | 0.30 (0.38%) |
| RLC | Robinson Land Corporation | 26.35 (0.57%) | 26.2 | 28.35 (7.59%) | 19.48 | 18.957 | 0.36 (1.37%) |
| AEV | Aboitiz Equity Ventures, Inc. | 55 (0.18%) | 54.9 | 69.5 (26.36%) | 44 | 17.274 | 1.28 (2.33%) |
| TEL | PLDT, Inc. | 1108 (0.18%) | 1106 | 1386 (25.09%) | 1015 | 10.879 | 64.00 (5.78%) |
| SM | SM Investments Corporation | 1068 (0.00%) | 1068 | 1091 (2.15%) | 870 | 44.898 | 8.20 (0.77%) |
| MBT | Metropolitan Bank and Trust Company | 68.4 (0.00%) | 68.4 | 75.04 (9.71%) | 56.64 | 11.672 | 1.00 (1.46%) |
| ICT | Int'l Container Terminal Services, Inc. | 123.9 (-0.08%) | 124 | 148.9 (20.18%) | 91 | 247.80 | 2.50 (2.02%) |
| PCOR | Petron Corporation | 5 (-0.20%) | 5.01 | 8.51 (70.20%) | 4.97 | 33.333 | 0.15 (3.00%) |
| MEG | Megaworld Corporation | 4.85 (-0.41%) | 4.87 | 6.54 (34.85%) | 4.3 | 15.109 | 0.06 (1.24%) |
| SCC | Semirara Mining and Power Corporation | 23.55 (-0.42%) | 23.65 | 27.15 (15.29%) | 19.8 | 2.966 | 2.25 (9.55%) |
| MPI | Metro Pacific Investments Corporation | 4.64 (-0.43%) | 4.66 | 5.28 (13.79%) | 4.11 | 13.449 | 0.11 (2.37%) |
| RRHI | Robinsons Retail Holdings, Inc. | 76.65 (-0.45%) | 77 | 90.65 (18.26%) | 68.1 | 0.72 (0.94%) | |
| ALI | Ayala Land, Inc. | 46.5 (-0.64%) | 46.8 | 53.85 (15.81%) | 38 | 38.75 | 0.50 (1.08%) |
| SMC | San Miguel Corporation | 163.8 (-0.85%) | 165.2 | 195.9 (19.60%) | 139 | 64.743 | 1.40 (0.85%) |
| FGEN | First Gen Corporation | 24.35 (-1.02%) | 24.6 | 27.65 (13.55%) | 16.18 | 14.494 | 0.35 (1.44%) |
| BPI | Bank of the Philippine Islands | 96.5 (-1.53%) | 98 | 100.5 (4.15%) | 77.25 | 20.797 | 0.90 (0.93%) |
| PGOLD | Puregold Price Club, Inc. | 38.4 (-1.66%) | 39.05 | 50.3 (30.99%) | 36.3 | 21.215 | |
| JFC | Jollibee Foods Corporation | 220 (-1.79%) | 224 | 328.4 (49.27%) | 212 | 47.64 | 2.48 (1.13%) |
| AC | Ayala Corporation | 840 (-1.87%) | 856 | 1007 (19.88%) | 838 | 24.786 | 6.92 (0.82%) |
| LTG | LT Group, Inc. | 12.42 (-2.20%) | 12.7 | 17.6 (41.71%) | 12.42 | 20.361 | 0.20 (1.61%) |
| SECB | Security Bank Corporation | 195.5 (-2.25%) | 200 | 206.4 (5.58%) | 135.6 | 15.309 | 3.00 (1.53%) |
| AP | Aboitiz Power Corporation | 37.75 (-2.58%) | 38.75 | 40.4 (7.02%) | 31.2 | 15.795 | 1.39 (3.68%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record