PSEi: 8012.34 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AGI Alliance Global Group, Inc. 11.64 (3.19%) 11.28 16.5 (41.75%) 10.18 8.56 0.10 (0.86%)
GLO Globe Telecom, Inc. 1910 (2.14%) 1870 2308 (20.84%) 1733 15.902 91.00 (4.76%)
SMPH SM Prime Holdings, Inc. 39.9 (2.05%) 39.1 42.5 (6.52%) 31.45 40.631 0.35 (0.88%)
DMC DMCI Holdings, Inc. 8.06 (2.03%) 7.9 13.86 (71.96%) 7.43 8.309 0.96 (11.91%)
MER Manila Electric Company 347 (2.00%) 340.2 398 (14.70%) 338.4 20.484 18.69 (5.39%)
GTCAP GT Capital Holdings, Inc. 904 (1.57%) 890 1047.22 (15.84%) 643.52 13.002 3.00 (0.33%)
BDO BDO Unibank, Inc. 156.4 (0.90%) 155 160 (2.30%) 113.7 22.865 0.90 (0.58%)
URC Universal Robina Corporation 156 (0.84%) 154.7 180.4 (15.64%) 121.2 27.465 3.15 (2.02%)
JGS JG Summit Holdings, Inc. 78 (0.65%) 77.5 79.05 (1.35%) 41.3 24.684 0.30 (0.38%)
RLC Robinson Land Corporation 26.35 (0.57%) 26.2 28.35 (7.59%) 19.48 18.957 0.36 (1.37%)
AEV Aboitiz Equity Ventures, Inc. 55 (0.18%) 54.9 69.5 (26.36%) 44 17.274 1.28 (2.33%)
TEL PLDT, Inc. 1108 (0.18%) 1106 1386 (25.09%) 1015 10.879 64.00 (5.78%)
SM SM Investments Corporation 1068 (0.00%) 1068 1091 (2.15%) 870 44.898 8.20 (0.77%)
MBT Metropolitan Bank and Trust Company 68.4 (0.00%) 68.4 75.04 (9.71%) 56.64 11.672 1.00 (1.46%)
ICT Int'l Container Terminal Services, Inc. 123.9 (-0.08%) 124 148.9 (20.18%) 91 247.80 2.50 (2.02%)
PCOR Petron Corporation 5 (-0.20%) 5.01 8.51 (70.20%) 4.97 33.333 0.15 (3.00%)
MEG Megaworld Corporation 4.85 (-0.41%) 4.87 6.54 (34.85%) 4.3 15.109 0.06 (1.24%)
SCC Semirara Mining and Power Corporation 23.55 (-0.42%) 23.65 27.15 (15.29%) 19.8 2.966 2.25 (9.55%)
MPI Metro Pacific Investments Corporation 4.64 (-0.43%) 4.66 5.28 (13.79%) 4.11 13.449 0.11 (2.37%)
RRHI Robinsons Retail Holdings, Inc. 76.65 (-0.45%) 77 90.65 (18.26%) 68.1 0.72 (0.94%)
ALI Ayala Land, Inc. 46.5 (-0.64%) 46.8 53.85 (15.81%) 38 38.75 0.50 (1.08%)
SMC San Miguel Corporation 163.8 (-0.85%) 165.2 195.9 (19.60%) 139 64.743 1.40 (0.85%)
FGEN First Gen Corporation 24.35 (-1.02%) 24.6 27.65 (13.55%) 16.18 14.494 0.35 (1.44%)
BPI Bank of the Philippine Islands 96.5 (-1.53%) 98 100.5 (4.15%) 77.25 20.797 0.90 (0.93%)
PGOLD Puregold Price Club, Inc. 38.4 (-1.66%) 39.05 50.3 (30.99%) 36.3 21.215
JFC Jollibee Foods Corporation 220 (-1.79%) 224 328.4 (49.27%) 212 47.64 2.48 (1.13%)
AC Ayala Corporation 840 (-1.87%) 856 1007 (19.88%) 838 24.786 6.92 (0.82%)
LTG LT Group, Inc. 12.42 (-2.20%) 12.7 17.6 (41.71%) 12.42 20.361 0.20 (1.61%)
SECB Security Bank Corporation 195.5 (-2.25%) 200 206.4 (5.58%) 135.6 15.309 3.00 (1.53%)
AP Aboitiz Power Corporation 37.75 (-2.58%) 38.75 40.4 (7.02%) 31.2 15.795 1.39 (3.68%)

Labels: