PSEi: 7055.19 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
SMPH SM Prime Holdings, Inc. 35.8 (3.17%) 34.7 41.95 (17.18%) 31.45 27.121 0.19 (0.53%)
GLO Globe Telecom, Inc. 3280 (3.14%) 3180 3670 (11.89%) 1796 20.128 107.99 (3.29%)
MEG Megaworld Corporation 3.09 (3.00%) 3 4.3 (39.16%) 2.6 5.722 0.04 (1.29%)
SECB Security Bank Corporation 117 (2.63%) 114 149.5 (27.78%) 104 8.731 3.00 (2.56%)
AEV Aboitiz Equity Ventures, Inc. 51.45 (2.29%) 50.3 54.2 (5.34%) 34 13.152 1.30 (2.53%)
MBT Metropolitan Bank and Trust Company 49.5 (1.54%) 48.75 53.7 (8.48%) 43 7.933 1.00 (2.02%)
PGOLD Puregold Price Club, Inc. 39.7 (1.53%) 39.1 44.7 (12.59%) 31.2 16.751
ALI Ayala Land, Inc. 34.5 (1.47%) 34 42.1 (22.03%) 31 15.333 0.27 (0.78%)
GTCAP GT Capital Holdings, Inc. 560 (1.45%) 552 673.5 (20.27%) 495 6.114 6.00 (1.07%)
BLOOM Bloomberry Resorts Corporation 7.09 (1.29%) 7 8.88 (25.25%) 5.29 7.852 0.25 (3.53%)
AP Aboitiz Power Corporation 30 (1.01%) 29.7 35.1 (17.00%) 20.5 12.766 1.18 (3.93%)
BPI Bank of the Philippine Islands 90.8 (0.89%) 90 95.8 (5.51%) 78 14.21 1.80 (1.98%)
RLC Robinsons Land Corporation 17.98 (0.78%) 17.84 23.25 (29.31%) 15.32 10.766 0.50 (2.78%)
TEL PLDT, Inc. 1625 (0.62%) 1615 1798 (10.65%) 1195 15.63 77.00 (4.74%)
BDO BDO Unibank, Inc. 120 (0.59%) 119.3 135 (12.50%) 98.5 11.976 0.90 (0.75%)
SMC San Miguel Corporation 113 (0.18%) 112.8 141.5 (25.22%) 102.3 19.056 1.40 (1.24%)
EMP Emperador Inc. 18.02 (0.11%) 18 18.88 (4.77%) 9.14 0.16 (0.89%)
MPI Metro Pacific Investments Corporation 3.86 (0.00%) 3.86 4.58 (18.65%) 3.49 5.105 0.11 (2.85%)
DMC DMCI Holdings, Inc. 7.97 (-0.13%) 7.98 9.42 (18.19%) 4.81 10.089 0.48 (6.02%)
RRHI Robinsons Retail Holdings, Inc. 63.3 (-0.16%) 63.4 69.3 (9.48%) 48.5 1.00 (1.58%)
AGI Alliance Global Group, Inc. 11.1 (-0.18%) 11.12 12.14 (9.37%) 9 6.076 0.05 (0.45%)
LTG LT Group, Inc. 10 (-0.20%) 10.02 15.5 (55.00%) 8.5 4.673 0.81 (8.10%)
URC Universal Robina Corporation 130 (-0.23%) 130.3 160.9 (23.77%) 118.6 29.345 3.15 (2.42%)
AC Ayala Corporation 824 (-0.48%) 828 908 (10.19%) 690.5 15.225 6.92 (0.84%)
FGEN First Gen Corporation 28.75 (-0.52%) 28.9 34.6 (20.35%) 26 7.116 0.56 (1.95%)
JFC Jollibee Foods Corporation 223 (-0.54%) 224.2 259.8 (16.50%) 163.3 37.88 1.30 (0.58%)
SM SM Investments Corporation 939 (-0.90%) 947.5 1095 (16.61%) 880 25.378 4.25 (0.45%)
MER Manila Electric Company 295 (-1.60%) 299.8 303.6 (2.92%) 261 14.279 15.09 (5.12%)
ICT Int'l Container Terminal Services, Inc. 194 (-2.07%) 198.1 213.6 (10.10%) 117.2 187.27 3.31 (1.71%)
JGS JG Summit Holdings, Inc. 56.8 (-3.73%) 59 75.9 (33.63%) 47.9 12.998 0.38 (0.67%)

Labels: