PSEi: 5266.62 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
PGOLD Puregold Price Club, Inc. 39 (14.04%) 34.2 50.3 (28.97%) 26 16.525 0.40 (1.03%)
PCOR Petron Corporation 2.4 (6.19%) 2.26 6.59 (174.58%) 2 8.571 0.10 (4.17%)
BPI Bank of the Philippine Islands 63.95 (5.70%) 60.5 100.5 (57.15%) 48 11.953 1.80 (2.81%)
AEV Aboitiz Equity Ventures, Inc. 32.5 (5.35%) 30.85 60.95 (87.54%) 26.7 8.234 1.32 (4.06%)
LTG LT Group, Inc. 7.24 (5.23%) 6.88 17.2 (137.57%) 5.5 4.827 0.30 (4.14%)
MBT Metropolitan Bank and Trust Company 37.9 (4.99%) 36.1 72.61 (91.58%) 32.9 6.501 1.00 (2.64%)
JFC Jollibee Foods Corporation 107 (4.70%) 102.2 322.6 (201.50%) 91.1 13.963 1.23 (1.15%)
RRHI Robinsons Retail Holdings, Inc. 54.5 (4.41%) 52.2 81.7 (49.91%) 44 0.72 (1.32%)
AGI Alliance Global Group, Inc. 6.87 (3.46%) 6.64 16.5 (140.17%) 5.3 4.504
RLC Robinson Land Corporation 14.86 (3.19%) 14.4 29.8 (100.54%) 10 9.173 0.50 (3.36%)
MEG Megaworld Corporation 2.39 (3.02%) 2.32 6.54 (173.64%) 1.86 5.00 0.07 (2.93%)
AC Ayala Corporation 493 (2.28%) 482 990.5 (100.91%) 360 10.102 4.15 (0.84%)
MER Manila Electric Company 220 (1.76%) 216.2 391 (77.73%) 189.7 10.774 16.06 (7.30%)
DMC DMCI Holdings, Inc. 3.6 (1.41%) 3.55 12.42 (245.00%) 3.1 3.303 0.48 (13.33%)
SMC San Miguel Corporation 90 (1.35%) 88.8 195.9 (117.67%) 72.5 13.616 1.05 (1.17%)
GLO Globe Telecom, Inc. 1949 (0.98%) 1930 2308 (18.42%) 1590 14.34 68.25 (3.50%)
FGEN First Gen Corporation 17.02 (0.71%) 16.9 27.65 (62.46%) 14 5.939 0.55 (3.23%)
TEL PLDT, Inc. 1070 (0.38%) 1066 1373 (28.32%) 805 12.259 72.00 (6.73%)
ICT Int'l Container Terminal Services, Inc. 74.25 (0.20%) 74.1 148.9 (100.54%) 61.85 18.268 5.00 (6.73%)
URC Universal Robina Corporation 98 (-1.01%) 99 180.4 (84.08%) 82 23.445 3.15 (3.21%)
SECB Security Bank Corporation 106.8 (-1.11%) 108 206.4 (93.26%) 79.3 9.352 1.50 (1.40%)
SCC Semirara Mining and Power Corporation 10.6 (-1.85%) 10.8 24.8 (133.96%) 8.3 3.746 1.25 (11.79%)
GTCAP GT Capital Holdings, Inc. 409 (-2.39%) 419 972 (137.65%) 290 6.37 3.00 (0.73%)
ALI Ayala Land, Inc. 31 (-4.02%) 32.3 53.85 (73.71%) 19.44 15.657 0.26 (0.84%)
MPI Metro Pacific Investments Corporation 2.6 (-4.06%) 2.71 5.28 (103.08%) 2.28 5.802 0.11 (4.23%)
SM SM Investments Corporation 805 (-4.73%) 845 1100 (36.65%) 509.5 26.153 9.12 (1.13%)
JGS JG Summit Holdings, Inc. 51.2 (-4.74%) 53.75 83 (62.11%) 28 19.104 0.37 (0.72%)
SMPH SM Prime Holdings, Inc. 28.5 (-8.06%) 31 43.35 (52.11%) 19.9 25.561 0.35 (1.23%)
BDO BDO Unibank, Inc. 102.1 (-11.75%) 115.7 161.8 (58.47%) 75 13.797 0.90 (0.88%)
AP Aboitiz Power Corporation 26 (-13.33%) 30 40.4 (55.38%) 20.15 8.814 1.47 (5.65%)

Labels: