PSEi: 6602.17 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2022 Cash Div (%)
ICT Int'l Container Terminal Services, Inc. 213.2 (6.07%) 201 231 (8.35%) 152.8 205.804 0.44 (0.21%)
AC Ayala Corporation 666 (5.05%) 634 827.5 (24.25%) 575.5 12.306 6.92 (1.04%)
URC Universal Robina Corporation 146.8 (4.11%) 141 149.8 (2.04%) 93.25 33.138 3.45 (2.35%)
JGS JG Summit Holdings, Inc. 52.45 (3.45%) 50.7 62.25 (18.68%) 40 12.002 0.40 (0.76%)
RLC Robinsons Land Corporation 14.14 (2.91%) 13.74 20.9 (47.81%) 13.34 8.467 0.50 (3.54%)
RRHI Robinsons Retail Holdings, Inc. 54.85 (2.52%) 53.5 62.85 (14.59%) 45.95 2.00 (3.65%)
BDO BDO Unibank, Inc. 127 (2.42%) 124 129.6 (2.05%) 91.67 12.675 2.20 (1.73%)
MBT Metropolitan Bank and Trust Company 58.5 (2.27%) 57.2 62.6 (7.01%) 44.6 9.375 3.00 (5.13%)
MPI Metro Pacific Investments Corporation 3.63 (2.25%) 3.55 4.62 (27.27%) 3.14 4.801 0.11 (3.03%)
FGEN First Gen Corporation 16.3 (2.00%) 15.98 26.5 (62.58%) 14.9 4.034 0.77 (4.72%)
PGOLD Puregold Price Club, Inc. 32.7 (1.55%) 32.2 37.85 (15.75%) 26.5 13.797 1.00 (3.06%)
MEG Megaworld Corporation 2.07 (1.47%) 2.04 3.1 (49.76%) 1.91 3.833 0.06 (2.90%)
JFC Jollibee Foods Corporation 225.2 (0.99%) 223 259.6 (15.28%) 192 38.254 2.30 (1.02%)
SM SM Investments Corporation 905 (0.56%) 900 981.5 (8.45%) 720 24.459 6.25 (0.69%)
ALI Ayala Land, Inc. 28.5 (0.53%) 28.35 36.1 (26.67%) 22.35 12.667 0.27 (0.95%)
GLO Globe Telecom, Inc. 1850 (0.11%) 1848 2607.44 (40.94%) 1722 11.352 106.00 (5.73%)
SMPH SM Prime Holdings, Inc. 34 (0.00%) 34 40.05 (17.79%) 29.7 25.758 0.10 (0.29%)
LTG LT Group, Inc. 9.99 (-0.10%) 10 10.56 (5.71%) 7.7 4.668 1.40 (14.01%)
GTCAP GT Capital Holdings, Inc. 500 (-0.20%) 501 552 (10.40%) 380 5.459 3.00 (0.60%)
SECB Security Bank Corporation 91 (-0.33%) 91.3 112 (23.08%) 78.1 6.791 4.50 (4.95%)
TEL PLDT, Inc. 1350 (-0.66%) 1359 1984 (46.96%) 1130 12.985 117.00 (8.67%)
DMC DMCI Holdings, Inc. 11 (-1.08%) 11.12 13.06 (18.73%) 7.98 13.924 1.20 (10.91%)
BLOOM Bloomberry Resorts Corporation 9.01 (-1.10%) 9.11 10.16 (12.76%) 5.5 9.978
AGI Alliance Global Group, Inc. 12.64 (-1.25%) 12.8 13.14 (3.96%) 7.68 6.919 0.12 (0.95%)
AP Aboitiz Power Corporation 36.75 (-1.34%) 37.25 40.1 (9.12%) 28.5 15.638
SMC San Miguel Corporation 106.9 (-1.47%) 108.5 116.4 (8.89%) 92.1 18.027 1.05 (0.98%)
AEV Aboitiz Equity Ventures, Inc. 51.2 (-2.20%) 52.35 61.95 (21.00%) 44.85 13.088
MER Manila Electric Company 300.4 (-2.28%) 307.4 379.8 (26.43%) 263 14.54 16.03 (5.34%)
BPI Bank of the Philippine Islands 101.5 (-3.79%) 105.5 115.4 (13.69%) 84 15.884 2.12 (2.09%)

Labels: