| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2022 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AEV | Aboitiz Equity Ventures, Inc. | 48.2 (4.56%) | 46.1 | 61.25 (27.07%) | 45 | 12.321 | |
| AP | Aboitiz Power Corporation | 34.5 (4.55%) | 33 | 40.1 (16.23%) | 29.4 | 14.681 | |
| BDO | BDO Unibank, Inc. | 141.5 (4.20%) | 135.8 | 151.4 (7.00%) | 91.67 | 14.122 | 2.20 (1.55%) |
| ICT | Int'l Container Terminal Services, Inc. | 208.6 (2.66%) | 203.2 | 221.6 (6.23%) | 152.8 | 201.363 | 0.44 (0.21%) |
| MER | Manila Electric Company | 379 (2.32%) | 370.4 | 379 (0.00%) | 263 | 18.345 | 16.03 (4.23%) |
| JGS | JG Summit Holdings, Inc. | 39 (2.23%) | 38.15 | 58.2 (49.23%) | 34.65 | 8.924 | 0.40 (1.03%) |
| SMPH | SM Prime Holdings, Inc. | 31 (2.14%) | 30.35 | 38.9 (25.48%) | 27.7 | 23.485 | 0.10 (0.32%) |
| AC | Ayala Corporation | 626 (2.12%) | 613 | 772 (23.32%) | 581 | 11.567 | 6.92 (1.11%) |
| RLC | Robinsons Land Corporation | 14.96 (2.05%) | 14.66 | 16.84 (12.57%) | 13.34 | 8.958 | 0.50 (3.34%) |
| MBT | Metropolitan Bank and Trust Company | 53.9 (1.51%) | 53.1 | 62.6 (16.14%) | 47.55 | 8.638 | 3.00 (5.57%) |
| SM | SM Investments Corporation | 850 (1.43%) | 838 | 981.5 (15.47%) | 720 | 22.973 | 6.25 (0.74%) |
| BPI | Bank of the Philippine Islands | 112 (1.36%) | 110.5 | 120.4 (7.50%) | 87 | 17.527 | 2.12 (1.89%) |
| SMC | San Miguel Corporation | 106.8 (1.23%) | 105.5 | 116.4 (8.99%) | 92.75 | 18.01 | 1.05 (0.98%) |
| FGEN | First Gen Corporation | 18.8 (1.18%) | 18.58 | 22 (17.02%) | 14.9 | 4.653 | 0.77 (4.10%) |
| DMC | DMCI Holdings, Inc. | 10.4 (0.97%) | 10.3 | 13.06 (25.58%) | 8.28 | 13.165 | 1.20 (11.54%) |
| SECB | Security Bank Corporation | 78.25 (0.97%) | 77.5 | 102.8 (31.37%) | 74.6 | 5.84 | 4.50 (5.75%) |
| PGOLD | Puregold Price Club, Inc. | 28.75 (0.88%) | 28.5 | 36.5 (26.96%) | 26.5 | 12.131 | 1.00 (3.48%) |
| TEL | PLDT, Inc. | 1190 (0.85%) | 1180 | 1752 (47.23%) | 1094 | 11.446 | 117.00 (9.83%) |
| JFC | Jollibee Foods Corporation | 228.8 (0.79%) | 227 | 261.4 (14.25%) | 212 | 38.865 | 2.30 (1.01%) |
| MEG | Megaworld Corporation | 2.02 (0.50%) | 2.01 | 2.4 (18.81%) | 1.91 | 3.741 | 0.06 (2.97%) |
| LTG | LT Group, Inc. | 9.04 (0.44%) | 9 | 10.62 (17.48%) | 7.7 | 4.224 | 1.40 (15.49%) |
| GLO | Globe Telecom, Inc. | 1833 (0.22%) | 1829 | 2478 (35.19%) | 1685 | 11.248 | 106.00 (5.78%) |
| MPI | Metro Pacific Investments Corporation | 5.18 (0.00%) | 5.18 | 5.21 (0.58%) | 3.14 | 6.851 | 0.11 (2.12%) |
| GTCAP | GT Capital Holdings, Inc. | 590 (0.00%) | 590 | 599 (1.53%) | 380 | 6.441 | 3.00 (0.51%) |
| ALI | Ayala Land, Inc. | 29.5 (0.00%) | 29.5 | 33.45 (13.39%) | 22.55 | 13.111 | 0.27 (0.92%) |
| RRHI | Robinsons Retail Holdings, Inc. | 45.8 (-0.43%) | 46 | 60.8 (32.75%) | 43.2 | 2.00 (4.37%) | |
| AGI | Alliance Global Group, Inc. | 12.44 (-0.48%) | 12.5 | 14.28 (14.79%) | 7.68 | 6.809 | 0.12 (0.96%) |
| URC | Universal Robina Corporation | 118 (-0.67%) | 118.8 | 156.5 (32.63%) | 108.1 | 26.637 | 3.45 (2.92%) |
| BLOOM | Bloomberry Resorts Corporation | 10.62 (-3.45%) | 11 | 12.04 (13.37%) | 5.82 | 11.761 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record