| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| LTG | LT Group, Inc. | 8.7 (3.45%) | 8.41 | 14.1 (62.07%) | 8.1 | 4.065 | 1.08 (12.41%) |
| FGEN | First Gen Corporation | 20.65 (0.98%) | 20.45 | 33.95 (64.41%) | 19.34 | 5.111 | 0.70 (3.39%) |
| BLOOM | Bloomberry Resorts Corporation | 6.67 (0.91%) | 6.61 | 7.94 (19.04%) | 5.29 | 7.386 | |
| AC | Ayala Corporation | 685.5 (0.73%) | 680.5 | 903 (31.73%) | 651 | 12.666 | 6.92 (1.01%) |
| AEV | Aboitiz Equity Ventures, Inc. | 48.35 (0.73%) | 48 | 64.05 (32.47%) | 34.5 | 12.359 | 0.91 (1.88%) |
| SMPH | SM Prime Holdings, Inc. | 38.05 (0.66%) | 37.8 | 39.9 (4.86%) | 31.45 | 28.826 | 0.08 (0.21%) |
| JFC | Jollibee Foods Corporation | 213.8 (0.66%) | 212.4 | 259.8 (21.52%) | 177 | 36.317 | 1.67 (0.78%) |
| GLO | Globe Telecom, Inc. | 2522 (0.64%) | 2506 | 3630 (43.93%) | 1796 | 15.476 | 108.00 (4.28%) |
| SM | SM Investments Corporation | 849.5 (0.53%) | 845 | 1038 (22.19%) | 789 | 22.959 | 4.25 (0.50%) |
| ICT | Int'l Container Terminal Services, Inc. | 210.4 (0.10%) | 210.2 | 233 (10.74%) | 138 | 203.101 | 5.00 (2.38%) |
| SECB | Security Bank Corporation | 94.5 (0.00%) | 94.5 | 126.5 (33.86%) | 89 | 7.052 | 3.00 (3.17%) |
| AP | Aboitiz Power Corporation | 31.5 (0.00%) | 31.5 | 37 (17.46%) | 20.5 | 13.404 | 0.85 (2.70%) |
| URC | Universal Robina Corporation | 107.9 (-0.09%) | 108 | 150.8 (39.76%) | 102.3 | 24.357 | 3.30 (3.06%) |
| MBT | Metropolitan Bank and Trust Company | 52.05 (-0.29%) | 52.2 | 60.75 (16.71%) | 43 | 8.341 | 4.00 (7.68%) |
| RRHI | Robinsons Retail Holdings, Inc. | 51.8 (-0.38%) | 52 | 68.3 (31.85%) | 48.9 | 1.83 (3.53%) | |
| DMC | DMCI Holdings, Inc. | 8.9 (-0.45%) | 8.94 | 9.5 (6.74%) | 5.4 | 11.266 | 0.96 (10.79%) |
| TEL | PLDT, Inc. | 1971 (-0.55%) | 1982 | 1984 (0.66%) | 1225 | 18.957 | 82.00 (4.16%) |
| BDO | BDO Unibank, Inc. | 128.1 (-0.62%) | 128.9 | 139.7 (9.06%) | 98.5 | 12.784 | 1.50 (1.17%) |
| MPI | Metro Pacific Investments Corporation | 3.86 (-0.77%) | 3.89 | 4.18 (8.29%) | 3.5 | 5.105 | 0.11 (2.85%) |
| EMP | Emperador Inc. | 18.82 (-0.95%) | 19 | 24.3 (29.12%) | 9.28 | 0.32 (1.70%) | |
| ALI | Ayala Land, Inc. | 28.7 (-1.03%) | 29 | 39.7 (38.33%) | 27.5 | 12.756 | 0.27 (0.94%) |
| GTCAP | GT Capital Holdings, Inc. | 523.5 (-1.04%) | 529 | 629.5 (20.25%) | 482 | 5.715 | 3.00 (0.57%) |
| SMC | San Miguel Corporation | 103.7 (-1.14%) | 104.9 | 121.1 (16.78%) | 101 | 17.487 | 1.40 (1.35%) |
| PGOLD | Puregold Price Club, Inc. | 33.3 (-1.33%) | 33.75 | 44.5 (33.63%) | 31.65 | 14.051 | 0.45 (1.35%) |
| BPI | Bank of the Philippine Islands | 96.65 (-1.38%) | 98 | 102 (5.54%) | 80 | 15.125 | 1.80 (1.86%) |
| MEG | Megaworld Corporation | 2.81 (-1.40%) | 2.85 | 3.38 (20.28%) | 2.7 | 5.204 | 0.04 (1.42%) |
| RLC | Robinsons Land Corporation | 18.4 (-1.60%) | 18.7 | 20.5 (11.41%) | 15.32 | 11.018 | 0.25 (1.36%) |
| AGI | Alliance Global Group, Inc. | 10.7 (-1.65%) | 10.88 | 13.3 (24.30%) | 9 | 5.857 | 0.07 (0.65%) |
| MER | Manila Electric Company | 352 (-2.22%) | 360 | 380 (7.95%) | 265 | 17.038 | 20.71 (5.88%) |
| JGS | JG Summit Holdings, Inc. | 52.5 (-3.14%) | 54.2 | 67.65 (28.86%) | 49.4 | 12.014 | 0.38 (0.72%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record