| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| URC | Universal Robina Corporation | 151 (4.14%) | 145 | 162.1 (7.35%) | 82 | 34.086 | 3.15 (2.09%) |
| AP | Aboitiz Power Corporation | 26 (0.78%) | 25.8 | 33.3 (28.08%) | 20.15 | 11.064 | 1.18 (4.54%) |
| AEV | Aboitiz Equity Ventures, Inc. | 43.55 (0.35%) | 43.4 | 53.25 (22.27%) | 26.7 | 11.132 | 1.30 (2.99%) |
| ALI | Ayala Land, Inc. | 40 (0.00%) | 40 | 44.15 (10.38%) | 19.44 | 17.778 | 0.27 (0.68%) |
| BPI | Bank of the Philippine Islands | 82.95 (-0.30%) | 83.2 | 92 (10.91%) | 48 | 12.981 | 1.80 (2.17%) |
| RRHI | Robinsons Retail Holdings, Inc. | 62 (-0.32%) | 62.2 | 79.5 (28.23%) | 44 | 1.00 (1.61%) | |
| SECB | Security Bank Corporation | 133 (-0.37%) | 133.5 | 190 (42.86%) | 77 | 9.925 | 3.00 (2.26%) |
| PGOLD | Puregold Price Club, Inc. | 38.35 (-0.39%) | 38.5 | 54 (40.81%) | 26 | 16.181 | |
| ICT | Int'l Container Terminal Services, Inc. | 127 (-0.70%) | 127.9 | 134.7 (6.06%) | 61.85 | 122.594 | 3.31 (2.61%) |
| MER | Manila Electric Company | 282 (-0.70%) | 284 | 315 (11.70%) | 189.7 | 13.65 | 15.09 (5.35%) |
| LTG | LT Group, Inc. | 13.1 (-0.76%) | 13.2 | 14.08 (7.48%) | 5.5 | 6.121 | 0.96 (7.33%) |
| SMC | San Miguel Corporation | 127.9 (-0.78%) | 128.9 | 149.8 (17.12%) | 72.5 | 21.568 | 1.40 (1.09%) |
| AC | Ayala Corporation | 791 (-1.00%) | 799 | 870 (9.99%) | 360 | 14.616 | 6.92 (0.87%) |
| SMPH | SM Prime Holdings, Inc. | 37.7 (-1.31%) | 38.2 | 43 (14.06%) | 19.9 | 28.561 | 0.19 (0.50%) |
| GLO | Globe Telecom, Inc. | 2010 (-1.66%) | 2044 | 2300 (14.43%) | 1590 | 12.334 | 107.99 (5.37%) |
| GTCAP | GT Capital Holdings, Inc. | 530 (-1.67%) | 539 | 793.5 (49.72%) | 290 | 5.786 | 6.00 (1.13%) |
| SM | SM Investments Corporation | 1020 (-1.73%) | 1038 | 1100 (7.84%) | 509.5 | 27.568 | 4.25 (0.42%) |
| TEL | PLDT, Inc. | 1400 (-1.75%) | 1425 | 1487 (6.21%) | 805 | 13.465 | 115.00 (8.21%) |
| MPI | Metro Pacific Investments Corporation | 4.2 (-2.10%) | 4.29 | 4.58 (9.05%) | 2.28 | 5.555 | 0.11 (2.62%) |
| MBT | Metropolitan Bank and Trust Company | 46.95 (-2.59%) | 48.2 | 65 (38.45%) | 32.9 | 7.524 | 1.00 (2.13%) |
| BLOOM | Bloomberry Resorts Corporation | 7.5 (-2.98%) | 7.73 | 10.4 (38.67%) | 4.03 | 8.306 | 0.25 (3.33%) |
| JFC | Jollibee Foods Corporation | 180 (-3.07%) | 185.7 | 216 (20.00%) | 91.1 | 30.576 | 1.30 (0.72%) |
| BDO | BDO Unibank, Inc. | 108 (-3.49%) | 111.9 | 156.5 (44.91%) | 75 | 10.778 | 0.90 (0.83%) |
| JGS | JG Summit Holdings, Inc. | 70.45 (-3.49%) | 73 | 75.9 (7.74%) | 26.67 | 16.121 | 0.38 (0.54%) |
| AGI | Alliance Global Group, Inc. | 9.61 (-3.80%) | 9.99 | 11.12 (15.71%) | 5.3 | 5.26 | 0.05 (0.52%) |
| RLC | Robinson Land Corporation | 19.68 (-4.00%) | 20.5 | 28.3 (43.80%) | 10 | 11.784 | 0.50 (2.54%) |
| FGEN | First Gen Corporation | 29.8 (-4.18%) | 31.1 | 33.7 (13.09%) | 14 | 7.376 | 0.56 (1.88%) |
| DMC | DMCI Holdings, Inc. | 5.12 (-4.30%) | 5.35 | 6.28 (22.66%) | 3.1 | 6.481 | 0.48 (9.38%) |
| SCC | Semirara Mining and Power Corporation | 12.32 (-5.23%) | 13 | 22 (78.57%) | 8.3 | 5.404 | 1.25 (10.15%) |
| MEG | Megaworld Corporation | 3.8 (-5.47%) | 4.02 | 4.3 (13.16%) | 1.86 | 7.037 | 0.04 (1.05%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record