| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| MBT | Metropolitan Bank and Trust Company | 36.5 (2.82%) | 35.5 | 68.75 (88.36%) | 32.9 | 5.849 | 1.00 (2.74%) |
| MER | Manila Electric Company | 278.6 (2.50%) | 271.8 | 374 (34.24%) | 189.7 | 13.485 | 16.06 (5.76%) |
| GLO | Globe Telecom, Inc. | 2140 (2.39%) | 2090 | 2300 (7.48%) | 1590 | 13.132 | 91.00 (4.25%) |
| AGI | Alliance Global Group, Inc. | 7.25 (2.11%) | 7.1 | 12.76 (76.00%) | 5.3 | 3.968 | |
| GTCAP | GT Capital Holdings, Inc. | 404.8 (1.96%) | 397 | 914 (125.79%) | 290 | 4.419 | 3.00 (0.74%) |
| RLC | Robinson Land Corporation | 14.94 (1.91%) | 14.66 | 29.8 (99.46%) | 10 | 8.946 | 0.50 (3.35%) |
| MEG | Megaworld Corporation | 3.14 (1.29%) | 3.1 | 5.14 (63.69%) | 1.86 | 5.815 | 0.07 (2.23%) |
| MPI | Metro Pacific Investments Corporation | 3.44 (1.18%) | 3.4 | 5.2 (51.16%) | 2.28 | 4.55 | 0.11 (3.20%) |
| BDO | BDO Unibank, Inc. | 89 (1.14%) | 88 | 161.8 (81.80%) | 75 | 8.882 | 1.20 (1.35%) |
| SECB | Security Bank Corporation | 95 (1.06%) | 94 | 206.2 (117.05%) | 77 | 7.09 | 3.00 (3.16%) |
| AEV | Aboitiz Equity Ventures, Inc. | 48 (1.05%) | 47.5 | 56.95 (18.65%) | 26.7 | 12.27 | 1.32 (2.75%) |
| AP | Aboitiz Power Corporation | 26 (0.97%) | 25.75 | 40.4 (55.38%) | 20.15 | 11.064 | 1.47 (5.65%) |
| AC | Ayala Corporation | 720 (0.70%) | 715 | 912 (26.67%) | 360 | 13.304 | 8.30 (1.15%) |
| JGS | JG Summit Holdings, Inc. | 62.1 (0.65%) | 61.7 | 83 (33.66%) | 28 | 14.211 | 0.37 (0.60%) |
| ICT | Int'l Container Terminal Services, Inc. | 109.2 (0.65%) | 108.5 | 136.2 (24.73%) | 61.85 | 105.412 | 5.00 (4.58%) |
| RRHI | Robinsons Retail Holdings, Inc. | 68 (0.59%) | 67.6 | 80.5 (18.38%) | 44 | 0.72 (1.06%) | |
| LTG | LT Group, Inc. | 8.89 (0.00%) | 8.89 | 14.88 (67.38%) | 5.5 | 4.154 | 0.30 (3.37%) |
| JFC | Jollibee Foods Corporation | 130.2 (0.00%) | 130.2 | 236.2 (81.41%) | 91.1 | 22.117 | 2.58 (1.98%) |
| BPI | Bank of the Philippine Islands | 65.5 (-0.08%) | 65.55 | 100.5 (53.44%) | 48 | 10.25 | 2.70 (4.12%) |
| SMC | San Miguel Corporation | 99.85 (-0.15%) | 100 | 180 (80.27%) | 72.5 | 16.838 | 1.40 (1.40%) |
| SCC | Semirara Mining and Power Corporation | 9.8 (-0.31%) | 9.83 | 23.9 (143.88%) | 8.3 | 4.298 | 1.25 (12.76%) |
| TEL | PLDT, Inc. | 1383 (-0.50%) | 1390 | 1487 (7.52%) | 805 | 13.302 | 72.00 (5.21%) |
| FGEN | First Gen Corporation | 24.65 (-0.60%) | 24.8 | 28 (13.59%) | 14 | 6.101 | 0.55 (2.23%) |
| ALI | Ayala Land, Inc. | 31 (-1.27%) | 31.4 | 49.9 (60.97%) | 19.44 | 13.778 | 0.52 (1.68%) |
| SMPH | SM Prime Holdings, Inc. | 28.05 (-1.58%) | 28.5 | 43.35 (54.55%) | 19.9 | 21.25 | 0.35 (1.25%) |
| PGOLD | Puregold Price Club, Inc. | 48.2 (-1.93%) | 49.15 | 54 (12.03%) | 26 | 20.338 | 0.80 (1.66%) |
| URC | Universal Robina Corporation | 134 (-2.19%) | 137 | 169.6 (26.57%) | 82 | 30.248 | 3.15 (2.35%) |
| DMC | DMCI Holdings, Inc. | 4 (-2.68%) | 4.11 | 9.1 (127.50%) | 3.1 | 5.063 | 0.48 (12.00%) |
| BLOOM | Bloomberry Resorts Corporation | 6.75 (-3.02%) | 6.96 | 11.72 (73.63%) | 4.03 | 7.475 | 0.15 (2.22%) |
| SM | SM Investments Corporation | 872 (-3.65%) | 905 | 1100 (26.15%) | 509.5 | 23.568 | 9.12 (1.05%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record