| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| RRHI | Robinsons Retail Holdings, Inc. | 59 (1.90%) | 57.9 | 68 (15.25%) | 45.95 | 1.83 (3.10%) | |
| DMC | DMCI Holdings, Inc. | 9.8 (0.51%) | 9.75 | 10.72 (9.39%) | 7.5 | 12.405 | 0.96 (9.80%) |
| LTG | LT Group, Inc. | 8.91 (0.11%) | 8.9 | 10.26 (15.15%) | 7.7 | 4.164 | 1.08 (12.12%) |
| FGEN | First Gen Corporation | 16.88 (0.00%) | 16.88 | 29.5 (74.76%) | 14.9 | 4.178 | 0.70 (4.15%) |
| PGOLD | Puregold Price Club, Inc. | 33 (0.00%) | 33 | 40.6 (23.03%) | 26.5 | 13.924 | 0.45 (1.36%) |
| AGI | Alliance Global Group, Inc. | 9.95 (0.00%) | 9.95 | 13.3 (33.67%) | 7.68 | 5.446 | 0.07 (0.70%) |
| MEG | Megaworld Corporation | 2.24 (0.00%) | 2.24 | 3.41 (52.23%) | 1.95 | 4.148 | 0.04 (1.79%) |
| MER | Manila Electric Company | 285 (-0.77%) | 287.2 | 380.8 (33.61%) | 263 | 13.795 | 20.71 (7.27%) |
| SMC | San Miguel Corporation | 95 (-1.14%) | 96.1 | 115.7 (21.79%) | 92.1 | 16.02 | 1.40 (1.47%) |
| AP | Aboitiz Power Corporation | 33.55 (-1.32%) | 34 | 37.45 (11.62%) | 28.5 | 14.277 | 0.85 (2.53%) |
| RLC | Robinsons Land Corporation | 16 (-1.36%) | 16.22 | 20.9 (30.62%) | 14.5 | 9.581 | 0.25 (1.56%) |
| BDO | BDO Unibank, Inc. | 128.2 (-1.38%) | 130 | 140.4 (9.52%) | 110 | 12.794 | 1.50 (1.17%) |
| JFC | Jollibee Foods Corporation | 237 (-1.50%) | 240.6 | 259.6 (9.54%) | 192 | 40.258 | 1.67 (0.70%) |
| ICT | Int'l Container Terminal Services, Inc. | 193.5 (-1.68%) | 196.8 | 236.6 (22.27%) | 152.8 | 186.787 | 5.00 (2.58%) |
| SECB | Security Bank Corporation | 92 (-1.71%) | 93.6 | 119.6 (30.00%) | 78.1 | 6.866 | 3.00 (3.26%) |
| ALI | Ayala Land, Inc. | 29 (-2.03%) | 29.6 | 39.8 (37.24%) | 22.35 | 12.889 | 0.27 (0.93%) |
| MPI | Metro Pacific Investments Corporation | 3.49 (-2.51%) | 3.58 | 4.03 (15.47%) | 3.3 | 4.616 | 0.11 (3.15%) |
| GTCAP | GT Capital Holdings, Inc. | 438 (-2.67%) | 450 | 603 (37.67%) | 380 | 4.782 | 3.00 (0.68%) |
| BLOOM | Bloomberry Resorts Corporation | 7.29 (-2.67%) | 7.49 | 7.85 (7.68%) | 5.5 | 8.073 | |
| AC | Ayala Corporation | 694 (-2.94%) | 715 | 915 (31.84%) | 575.5 | 12.823 | 6.92 (1.00%) |
| GLO | Globe Telecom, Inc. | 2280 (-2.98%) | 2350 | 3593.35 (57.60%) | 1916.71 | 13.991 | 108.00 (4.74%) |
| SMPH | SM Prime Holdings, Inc. | 34.05 (-3.27%) | 35.2 | 40.05 (17.62%) | 29.7 | 25.795 | 0.08 (0.23%) |
| URC | Universal Robina Corporation | 130.7 (-3.33%) | 135.2 | 136.1 (4.13%) | 93.25 | 29.503 | 3.30 (2.52%) |
| JGS | JG Summit Holdings, Inc. | 45.05 (-3.94%) | 46.9 | 64.1 (42.29%) | 40 | 10.309 | 0.38 (0.84%) |
| AEV | Aboitiz Equity Ventures, Inc. | 55.1 (-4.17%) | 57.5 | 65.15 (18.24%) | 44.85 | 14.085 | 0.91 (1.65%) |
| TEL | PLDT, Inc. | 1620 (-4.65%) | 1699 | 1984 (22.47%) | 1402 | 15.581 | 82.00 (5.06%) |
| MBT | Metropolitan Bank and Trust Company | 54 (-4.76%) | 56.7 | 63.5 (17.59%) | 44.6 | 8.654 | 4.00 (7.41%) |
| BPI | Bank of the Philippine Islands | 99 (-4.81%) | 104 | 105.9 (6.97%) | 84 | 15.493 | 1.80 (1.82%) |
| SM | SM Investments Corporation | 901.5 (-8.01%) | 980 | 999 (10.82%) | 720 | 24.365 | 4.25 (0.47%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record