| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| LTG | LT Group, Inc. | 9.74 (0.00%) | 9.74 | 15.5 (59.14%) | 7.2 | 4.551 | 0.81 (8.32%) |
| AC | Ayala Corporation | 740 (0.00%) | 740 | 870 (17.57%) | 685 | 13.673 | 6.92 (0.94%) |
| AGI | Alliance Global Group, Inc. | 9.98 (0.00%) | 9.98 | 11.5 (15.23%) | 5.49 | 5.463 | 0.05 (0.50%) |
| ALI | Ayala Land, Inc. | 32.5 (0.00%) | 32.5 | 42.1 (29.54%) | 26.5 | 14.444 | 0.27 (0.83%) |
| AP | Aboitiz Power Corporation | 23 (0.00%) | 23 | 28.6 (24.35%) | 20.5 | 9.787 | 1.18 (5.13%) |
| BDO | BDO Unibank, Inc. | 111 (0.00%) | 111 | 118.1 (6.40%) | 85.1 | 11.078 | 0.90 (0.81%) |
| BLOOM | Bloomberry Resorts Corporation | 5.65 (0.00%) | 5.65 | 8.95 (58.41%) | 5.4 | 6.257 | 0.25 (4.42%) |
| BPI | Bank of the Philippine Islands | 83.8 (0.00%) | 83.8 | 92 (9.79%) | 61 | 13.114 | 1.80 (2.15%) |
| DMC | DMCI Holdings, Inc. | 6.1 (0.00%) | 6.1 | 6.87 (12.62%) | 3.56 | 7.722 | 0.48 (7.87%) |
| FGEN | First Gen Corporation | 28.75 (0.00%) | 28.75 | 33.7 (17.22%) | 22.5 | 7.116 | 0.56 (1.95%) |
| GLO | Globe Telecom, Inc. | 1936 (0.00%) | 1936 | 2200 (13.64%) | 1796 | 11.88 | 107.99 (5.58%) |
| GTCAP | GT Capital Holdings, Inc. | 537 (0.00%) | 537 | 673.5 (25.42%) | 375.2 | 5.862 | 6.00 (1.12%) |
| ICT | Int'l Container Terminal Services, Inc. | 177 (0.00%) | 177 | 177 (0.00%) | 94 | 170.86 | 3.31 (1.87%) |
| JFC | Jollibee Foods Corporation | 189.6 (0.00%) | 189.6 | 223.8 (18.04%) | 128 | 32.207 | 1.30 (0.69%) |
| JGS | JG Summit Holdings, Inc. | 59.9 (0.00%) | 59.9 | 75.9 (26.71%) | 47.9 | 13.707 | 0.38 (0.63%) |
| AEV | Aboitiz Equity Ventures, Inc. | 40.05 (0.00%) | 40.05 | 51.6 (28.84%) | 34 | 10.238 | 1.30 (3.25%) |
| MBT | Metropolitan Bank and Trust Company | 45.8 (0.00%) | 45.8 | 52.2 (13.97%) | 33.05 | 7.34 | 1.00 (2.18%) |
| MEG | Megaworld Corporation | 2.71 (0.00%) | 2.71 | 4.3 (58.67%) | 2.6 | 5.019 | 0.04 (1.48%) |
| MER | Manila Electric Company | 272 (0.00%) | 272 | 315 (15.81%) | 258 | 13.166 | 15.09 (5.55%) |
| MPI | Metro Pacific Investments Corporation | 3.7 (0.00%) | 3.7 | 4.58 (23.78%) | 3.07 | 4.894 | 0.11 (2.97%) |
| PGOLD | Puregold Price Club, Inc. | 40 (0.00%) | 40 | 54 (35.00%) | 31.2 | 16.878 | |
| RLC | Robinsons Land Corporation | 16.3 (0.00%) | 16.3 | 23.25 (42.64%) | 13.5 | 9.76 | 0.50 (3.07%) |
| RRHI | Robinsons Retail Holdings, Inc. | 50.3 (0.00%) | 50.3 | 70.1 (39.36%) | 48.5 | 1.00 (1.99%) | |
| SCC | Semirara Mining and Power Corporation | 17.2 (0.00%) | 17.2 | 17.98 (4.53%) | 8.62 | 7.544 | 1.25 (7.27%) |
| SECB | Security Bank Corporation | 112.2 (0.00%) | 112.2 | 149.5 (33.24%) | 88 | 8.373 | 3.00 (2.67%) |
| SM | SM Investments Corporation | 963 (0.00%) | 963 | 1100 (14.23%) | 810 | 26.027 | 4.25 (0.44%) |
| SMC | San Miguel Corporation | 107.2 (0.00%) | 107.2 | 142.9 (33.30%) | 96.5 | 18.078 | 1.40 (1.31%) |
| SMPH | SM Prime Holdings, Inc. | 32.95 (0.00%) | 32.95 | 41.95 (27.31%) | 27.65 | 24.962 | 0.19 (0.58%) |
| TEL | PLDT, Inc. | 1274 (0.00%) | 1274 | 1487 (16.72%) | 1195 | 12.254 | 77.00 (6.04%) |
| URC | Universal Robina Corporation | 137 (0.00%) | 137 | 160.9 (17.45%) | 118.6 | 30.926 | 3.15 (2.30%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record