| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SECB | Security Bank Corporation | 84.15 (7.75%) | 78.1 | 206.4 (145.28%) | 77 | 7.369 | 1.50 (1.78%) |
| BLOOM | Bloomberry Resorts Corporation | 5.8 (6.62%) | 5.44 | 12.14 (109.31%) | 4.03 | 8.896 | 0.15 (2.59%) |
| ALI | Ayala Land, Inc. | 30.75 (5.13%) | 29.25 | 53.85 (75.12%) | 19.44 | 15.53 | 0.26 (0.85%) |
| BDO | BDO Unibank, Inc. | 90.35 (3.85%) | 87 | 161.8 (79.08%) | 75 | 12.209 | 0.90 (1.00%) |
| MPI | Metro Pacific Investments Corporation | 2.83 (2.91%) | 2.75 | 5.28 (86.57%) | 2.28 | 6.316 | 0.11 (3.89%) |
| LTG | LT Group, Inc. | 7.77 (2.64%) | 7.57 | 16.4 (111.07%) | 5.5 | 5.18 | 0.30 (3.86%) |
| URC | Universal Robina Corporation | 125.1 (2.54%) | 122 | 180.4 (44.20%) | 82 | 29.928 | 3.15 (2.52%) |
| MEG | Megaworld Corporation | 2.75 (2.23%) | 2.69 | 6.54 (137.82%) | 1.86 | 5.753 | 0.07 (2.55%) |
| AC | Ayala Corporation | 687 (1.78%) | 675 | 990.5 (44.18%) | 360 | 14.078 | 4.15 (0.60%) |
| BPI | Bank of the Philippine Islands | 63.95 (1.51%) | 63 | 100.5 (57.15%) | 48 | 11.953 | 1.80 (2.81%) |
| MBT | Metropolitan Bank and Trust Company | 34.15 (1.04%) | 33.8 | 70.04 (105.10%) | 32.9 | 5.858 | 1.00 (2.93%) |
| AGI | Alliance Global Group, Inc. | 5.95 (0.85%) | 5.9 | 16.2 (172.27%) | 5.3 | 3.901 | |
| JGS | JG Summit Holdings, Inc. | 48.75 (0.72%) | 48.4 | 83 (70.26%) | 28 | 18.19 | 0.37 (0.76%) |
| PGOLD | Puregold Price Club, Inc. | 46.35 (0.00%) | 46.35 | 50 (7.87%) | 26 | 19.64 | 0.40 (0.86%) |
| GTCAP | GT Capital Holdings, Inc. | 370 (0.00%) | 370 | 972 (162.70%) | 290 | 5.762 | 3.00 (0.81%) |
| SMC | San Miguel Corporation | 95.9 (-0.10%) | 96 | 187.5 (95.52%) | 72.5 | 14.508 | 1.05 (1.09%) |
| SM | SM Investments Corporation | 836 (-0.12%) | 837 | 1100 (31.58%) | 509.5 | 27.16 | 9.12 (1.09%) |
| RLC | Robinson Land Corporation | 14.22 (-0.28%) | 14.26 | 29.8 (109.56%) | 10 | 8.778 | 0.50 (3.52%) |
| RRHI | Robinsons Retail Holdings, Inc. | 67.75 (-0.29%) | 67.95 | 81.7 (20.59%) | 44 | 0.72 (1.06%) | |
| FGEN | First Gen Corporation | 20.15 (-0.49%) | 20.25 | 27.65 (37.22%) | 14 | 7.031 | 0.55 (2.73%) |
| TEL | PLDT, Inc. | 1204 (-0.58%) | 1211 | 1373 (14.04%) | 805 | 13.795 | 72.00 (5.98%) |
| GLO | Globe Telecom, Inc. | 2200 (-0.90%) | 2220 | 2308 (4.91%) | 1590 | 16.187 | 68.25 (3.10%) |
| AEV | Aboitiz Equity Ventures, Inc. | 41.3 (-0.96%) | 41.7 | 59.5 (44.07%) | 26.7 | 10.464 | 1.32 (3.20%) |
| SMPH | SM Prime Holdings, Inc. | 29.5 (-1.01%) | 29.8 | 43.35 (46.95%) | 19.9 | 26.457 | 0.35 (1.19%) |
| MER | Manila Electric Company | 272 (-1.09%) | 275 | 391 (43.75%) | 189.7 | 13.32 | 16.06 (5.90%) |
| AP | Aboitiz Power Corporation | 26.3 (-1.13%) | 26.6 | 40.4 (53.61%) | 20.15 | 8.915 | 1.47 (5.59%) |
| ICT | Int'l Container Terminal Services, Inc. | 84 (-1.18%) | 85 | 148.9 (77.26%) | 61.85 | 20.667 | 5.00 (5.95%) |
| DMC | DMCI Holdings, Inc. | 3.9 (-2.50%) | 4 | 10.74 (175.38%) | 3.1 | 3.578 | 0.48 (12.31%) |
| SCC | Semirara Mining and Power Corporation | 11.32 (-3.58%) | 11.74 | 24.8 (119.08%) | 8.3 | 4.00 | 1.25 (11.04%) |
| JFC | Jollibee Foods Corporation | 116.1 (-4.84%) | 122 | 290 (149.78%) | 91.1 | 15.151 | 1.23 (1.06%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record