Updated: Today 12:01 PM. PSEi: (7896.18 pts)
Market is Halted

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
GLO Globe Telecom, Inc. 1864 (1.30%) 1840 2308 (23.82%) 1690 15.519 91.00 (4.88%)
FGEN First Gen Corporation 25.3 (1.20%) 25 27.65 (9.29%) 15.22 15.06 0.35 (1.38%)
SMC San Miguel Corporation 167.8 (1.08%) 166 195.9 (16.75%) 139 66.324 1.40 (0.83%)
BPI Bank of the Philippine Islands 94.9 (0.96%) 94 95.7 (0.84%) 77.25 20.453 0.90 (0.95%)
MBT Metropolitan Bank and Trust Company 68.5 (0.74%) 68 84.8 (23.80%) 64 11.689 1.00 (1.46%)
ICT Int'l Container Terminal Services, Inc. 121.9 (0.49%) 121.3 148.9 (22.15%) 87.3 243.80 2.50 (2.05%)
PCOR Petron Corporation 5.07 (0.20%) 5.06 8.51 (67.85%) 4.97 33.80 0.15 (2.96%)
JFC Jollibee Foods Corporation 233.4 (0.17%) 233 328.4 (40.70%) 212 50.541 2.48 (1.06%)
SM SM Investments Corporation 1005 (0.10%) 1004 1050 (4.48%) 841 42.25 8.20 (0.82%)
TEL PLDT, Inc. 1116 (0.09%) 1115 1436 (28.67%) 1015 10.957 64.00 (5.73%)
GTCAP GT Capital Holdings, Inc. 860.5 (0.06%) 860 1047.22 (21.70%) 612.04 12.376 3.00 (0.35%)
PGOLD Puregold Price Club, Inc. 39.9 (0.00%) 39.9 50.3 (26.07%) 36.3 22.044
URC Universal Robina Corporation 160 (0.00%) 160 180.4 (12.75%) 121.2 28.169 3.15 (1.97%)
MEG Megaworld Corporation 4.77 (0.00%) 4.77 6.54 (37.11%) 4.13 14.86 0.06 (1.26%)
ALI Ayala Land, Inc. 49 (-0.20%) 49.1 53.85 (9.90%) 38 40.833 0.50 (1.02%)
SCC Semirara Mining and Power Corporation 22.75 (-0.22%) 22.8 29.5 (29.67%) 19.8 2.865 2.25 (9.89%)
MER Manila Electric Company 365.6 (-0.38%) 367 398 (8.86%) 341.6 21.582 18.69 (5.11%)
BDO BDO Unibank, Inc. 148.4 (-0.40%) 149 154 (3.77%) 109.4 21.696 0.90 (0.61%)
SMPH SM Prime Holdings, Inc. 38.45 (-0.52%) 38.65 42.5 (10.53%) 31.45 39.155 0.35 (0.91%)
SECB Security Bank Corporation 197.3 (-0.55%) 198.4 206.4 (4.61%) 135.6 15.45 3.00 (1.52%)
MPI Metro Pacific Investments Corporation 4.92 (-0.61%) 4.95 5.28 (7.32%) 4.11 14.261 0.11 (2.24%)
AGI Alliance Global Group, Inc. 11.62 (-0.68%) 11.7 16.5 (42.00%) 10.18 8.545 0.10 (0.86%)
JGS JG Summit Holdings, Inc. 73.2 (-0.95%) 73.9 75.55 (3.21%) 41.3 23.165 0.30 (0.41%)
DMC DMCI Holdings, Inc. 8.76 (-1.02%) 8.85 13.86 (58.22%) 8.15 9.031 0.96 (10.96%)
AEV Aboitiz Equity Ventures, Inc. 53.4 (-1.02%) 53.95 69.5 (30.15%) 44 16.771 1.28 (2.40%)
RLC Robinson Land Corporation 25.25 (-1.17%) 25.55 28.35 (12.28%) 19.48 18.165 0.36 (1.43%)
AP Aboitiz Power Corporation 38.8 (-1.27%) 39.3 40.35 (3.99%) 31.2 16.234 1.39 (3.58%)
RRHI Robinsons Retail Holdings, Inc. 76.65 (-1.29%) 77.65 90.65 (18.26%) 68.1 0.72 (0.94%)
AC Ayala Corporation 865 (-1.48%) 878 1007 (16.42%) 838 25.524 6.92 (0.80%)
LTG LT Group, Inc. 13.82 (-1.99%) 14.1 17.6 (27.35%) 13.02 22.656 0.20 (1.45%)

Labels: