PSEi: 6192.83 pts
Market is Halted

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
SMPH SM Prime Holdings, Inc. 26.45 (2.92%) 25.7 35.4 (33.84%) 25.7 20.038 0.24 (0.91%)
ALI Ayala Land, Inc. 27.1 (2.65%) 26.4 37.65 (38.93%) 23.2 12.044 0.37 (1.37%)
JGS JG Summit Holdings, Inc. 26 (1.96%) 25.5 47.45 (82.50%) 25.5 5.95 0.40 (1.54%)
JFC Jollibee Foods Corporation 214.8 (1.80%) 211 276.4 (28.68%) 204 36.487 2.30 (1.07%)
GTCAP GT Capital Holdings, Inc. 560 (1.08%) 554 730.5 (30.45%) 480.2 6.114 3.00 (0.54%)
ICT Int'l Container Terminal Services, Inc. 318.8 (0.89%) 316 363.8 (14.12%) 196.6 307.741 10.00 (3.14%)
AC Ayala Corporation 570 (0.88%) 565 735 (28.95%) 565 10.532 11.42 (2.00%)
AP Aboitiz Power Corporation 34.7 (0.87%) 34.4 39.55 (13.98%) 29.4 14.766 1.87 (5.39%)
GLO Globe Telecom, Inc. 1942 (0.73%) 1928 2058 (5.97%) 1698 11.917 100.00 (5.15%)
MER Manila Electric Company 360.2 (0.61%) 358 399.8 (10.99%) 325 17.435 28.07 (7.79%)
SECB Security Bank Corporation 66.55 (0.60%) 66.15 86.35 (29.75%) 66.1 4.966 3.00 (4.51%)
BDO BDO Unibank, Inc. 127.9 (0.47%) 127.3 160.7 (25.65%) 122 12.764 3.00 (2.35%)
RRHI Robinsons Retail Holdings, Inc. 36.1 (0.42%) 35.95 57.8 (60.11%) 35.05 4.00 (11.08%)
MBT Metropolitan Bank and Trust Company 67.35 (0.15%) 67.25 72.2 (7.20%) 49.2 10.793 2.20 (3.27%)
TEL PLDT, Inc. 1349 (-0.07%) 1350 1480 (9.71%) 1094 12.975 108.00 (8.01%)
BPI Bank of the Philippine Islands 109.7 (-0.09%) 109.8 129.5 (18.05%) 96 17.167 3.36 (3.06%)
AEV Aboitiz Equity Ventures, Inc. 38.75 (-0.13%) 38.8 56.1 (44.77%) 35.05 9.905 1.47 (3.79%)
SM SM Investments Corporation 834.5 (-0.18%) 836 1010 (21.03%) 786 22.554 7.50 (0.90%)
LTG LT Group, Inc. 9.98 (-0.20%) 10 10.48 (5.01%) 8.5 4.664 1.20 (12.02%)
RLC Robinsons Land Corporation 14.94 (-0.40%) 15 17.1 (14.46%) 13.74 8.946 0.52 (3.48%)
PGOLD Puregold Price Club, Inc. 24.75 (-0.40%) 24.85 30.3 (22.42%) 22.55 10.443 2.80 (11.31%)
FGEN First Gen Corporation 17.96 (-0.44%) 18.04 21.25 (18.32%) 16.52 4.445 0.90 (5.01%)
URC Universal Robina Corporation 102.7 (-0.77%) 103.5 141.8 (38.07%) 89.1 23.183 5.74 (5.59%)
AGI Alliance Global Group, Inc. 8.84 (-0.79%) 8.91 13.58 (53.62%) 8.5 4.839 0.15 (1.70%)
DMC DMCI Holdings, Inc. 11.04 (-1.08%) 11.16 12.62 (14.31%) 9.01 13.975 1.44 (13.04%)
SMC San Miguel Corporation 100.9 (-1.08%) 102 124.7 (23.59%) 97 17.015 1.40 (1.39%)
BLOOM Bloomberry Resorts Corporation 9.93 (-1.68%) 10.1 12.04 (21.25%) 8.95 10.997
MEG Megaworld Corporation 1.77 (-2.21%) 1.81 2.14 (20.90%) 1.73 3.278 0.07 (3.95%)

Labels: