| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SMPH | SM Prime Holdings, Inc. | 35.8 (3.17%) | 34.7 | 41.95 (17.18%) | 31.45 | 27.121 | 0.19 (0.53%) |
| GLO | Globe Telecom, Inc. | 3280 (3.14%) | 3180 | 3670 (11.89%) | 1796 | 20.128 | 107.99 (3.29%) |
| MEG | Megaworld Corporation | 3.09 (3.00%) | 3 | 4.3 (39.16%) | 2.6 | 5.722 | 0.04 (1.29%) |
| SECB | Security Bank Corporation | 117 (2.63%) | 114 | 149.5 (27.78%) | 104 | 8.731 | 3.00 (2.56%) |
| AEV | Aboitiz Equity Ventures, Inc. | 51.45 (2.29%) | 50.3 | 54.2 (5.34%) | 34 | 13.152 | 1.30 (2.53%) |
| MBT | Metropolitan Bank and Trust Company | 49.5 (1.54%) | 48.75 | 53.7 (8.48%) | 43 | 7.933 | 1.00 (2.02%) |
| PGOLD | Puregold Price Club, Inc. | 39.7 (1.53%) | 39.1 | 44.7 (12.59%) | 31.2 | 16.751 | |
| ALI | Ayala Land, Inc. | 34.5 (1.47%) | 34 | 42.1 (22.03%) | 31 | 15.333 | 0.27 (0.78%) |
| GTCAP | GT Capital Holdings, Inc. | 560 (1.45%) | 552 | 673.5 (20.27%) | 495 | 6.114 | 6.00 (1.07%) |
| BLOOM | Bloomberry Resorts Corporation | 7.09 (1.29%) | 7 | 8.88 (25.25%) | 5.29 | 7.852 | 0.25 (3.53%) |
| AP | Aboitiz Power Corporation | 30 (1.01%) | 29.7 | 35.1 (17.00%) | 20.5 | 12.766 | 1.18 (3.93%) |
| BPI | Bank of the Philippine Islands | 90.8 (0.89%) | 90 | 95.8 (5.51%) | 78 | 14.21 | 1.80 (1.98%) |
| RLC | Robinsons Land Corporation | 17.98 (0.78%) | 17.84 | 23.25 (29.31%) | 15.32 | 10.766 | 0.50 (2.78%) |
| TEL | PLDT, Inc. | 1625 (0.62%) | 1615 | 1798 (10.65%) | 1195 | 15.63 | 77.00 (4.74%) |
| BDO | BDO Unibank, Inc. | 120 (0.59%) | 119.3 | 135 (12.50%) | 98.5 | 11.976 | 0.90 (0.75%) |
| SMC | San Miguel Corporation | 113 (0.18%) | 112.8 | 141.5 (25.22%) | 102.3 | 19.056 | 1.40 (1.24%) |
| EMP | Emperador Inc. | 18.02 (0.11%) | 18 | 18.88 (4.77%) | 9.14 | 0.16 (0.89%) | |
| MPI | Metro Pacific Investments Corporation | 3.86 (0.00%) | 3.86 | 4.58 (18.65%) | 3.49 | 5.105 | 0.11 (2.85%) |
| DMC | DMCI Holdings, Inc. | 7.97 (-0.13%) | 7.98 | 9.42 (18.19%) | 4.81 | 10.089 | 0.48 (6.02%) |
| RRHI | Robinsons Retail Holdings, Inc. | 63.3 (-0.16%) | 63.4 | 69.3 (9.48%) | 48.5 | 1.00 (1.58%) | |
| AGI | Alliance Global Group, Inc. | 11.1 (-0.18%) | 11.12 | 12.14 (9.37%) | 9 | 6.076 | 0.05 (0.45%) |
| LTG | LT Group, Inc. | 10 (-0.20%) | 10.02 | 15.5 (55.00%) | 8.5 | 4.673 | 0.81 (8.10%) |
| URC | Universal Robina Corporation | 130 (-0.23%) | 130.3 | 160.9 (23.77%) | 118.6 | 29.345 | 3.15 (2.42%) |
| AC | Ayala Corporation | 824 (-0.48%) | 828 | 908 (10.19%) | 690.5 | 15.225 | 6.92 (0.84%) |
| FGEN | First Gen Corporation | 28.75 (-0.52%) | 28.9 | 34.6 (20.35%) | 26 | 7.116 | 0.56 (1.95%) |
| JFC | Jollibee Foods Corporation | 223 (-0.54%) | 224.2 | 259.8 (16.50%) | 163.3 | 37.88 | 1.30 (0.58%) |
| SM | SM Investments Corporation | 939 (-0.90%) | 947.5 | 1095 (16.61%) | 880 | 25.378 | 4.25 (0.45%) |
| MER | Manila Electric Company | 295 (-1.60%) | 299.8 | 303.6 (2.92%) | 261 | 14.279 | 15.09 (5.12%) |
| ICT | Int'l Container Terminal Services, Inc. | 194 (-2.07%) | 198.1 | 213.6 (10.10%) | 117.2 | 187.27 | 3.31 (1.71%) |
| JGS | JG Summit Holdings, Inc. | 56.8 (-3.73%) | 59 | 75.9 (33.63%) | 47.9 | 12.998 | 0.38 (0.67%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record