| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| URC | Universal Robina Corporation | 148 (4.15%) | 142.1 | 163.4 (10.41%) | 82 | 33.409 | 3.15 (2.13%) |
| PGOLD | Puregold Price Club, Inc. | 42.95 (1.66%) | 42.25 | 54 (25.73%) | 26 | 18.122 | 0.80 (1.86%) |
| MPI | Metro Pacific Investments Corporation | 4.19 (1.45%) | 4.13 | 4.44 (5.97%) | 2.28 | 5.542 | 0.11 (2.63%) |
| GTCAP | GT Capital Holdings, Inc. | 578 (1.40%) | 570 | 905 (56.57%) | 290 | 6.31 | 3.00 (0.52%) |
| GLO | Globe Telecom, Inc. | 2014 (0.70%) | 2000 | 2300 (14.20%) | 1590 | 12.359 | 91.00 (4.52%) |
| ALI | Ayala Land, Inc. | 38 (0.66%) | 37.75 | 47.9 (26.05%) | 19.44 | 16.889 | 0.52 (1.37%) |
| BPI | Bank of the Philippine Islands | 88 (0.57%) | 87.5 | 92 (4.55%) | 48 | 13.772 | 2.70 (3.07%) |
| SM | SM Investments Corporation | 1025 (0.39%) | 1021 | 1100 (7.32%) | 509.5 | 27.703 | 9.12 (0.89%) |
| BLOOM | Bloomberry Resorts Corporation | 8.9 (0.00%) | 8.9 | 11.52 (29.44%) | 4.03 | 9.856 | 0.15 (1.69%) |
| SMC | San Miguel Corporation | 127 (0.00%) | 127 | 166 (30.71%) | 72.5 | 21.417 | 1.40 (1.10%) |
| RRHI | Robinsons Retail Holdings, Inc. | 67.6 (-0.59%) | 68 | 80.1 (18.49%) | 44 | 0.72 (1.07%) | |
| JFC | Jollibee Foods Corporation | 189 (-1.05%) | 191 | 228 (20.63%) | 91.1 | 32.105 | 2.58 (1.37%) |
| DMC | DMCI Holdings, Inc. | 5.5 (-1.26%) | 5.57 | 7.16 (30.18%) | 3.1 | 6.962 | 0.48 (8.73%) |
| BDO | BDO Unibank, Inc. | 106.5 (-1.30%) | 107.9 | 161.8 (51.92%) | 75 | 10.629 | 1.20 (1.13%) |
| AGI | Alliance Global Group, Inc. | 9.5 (-2.06%) | 9.7 | 11.76 (23.79%) | 5.3 | 5.20 | |
| MEG | Megaworld Corporation | 3.8 (-2.06%) | 3.88 | 4.64 (22.11%) | 1.86 | 7.037 | 0.07 (1.84%) |
| AC | Ayala Corporation | 824.5 (-2.08%) | 842 | 870 (5.52%) | 360 | 15.235 | 8.30 (1.01%) |
| AEV | Aboitiz Equity Ventures, Inc. | 44.3 (-2.10%) | 45.25 | 54 (21.90%) | 26.7 | 11.324 | 1.32 (2.98%) |
| SMPH | SM Prime Holdings, Inc. | 36.5 (-2.14%) | 37.3 | 43.35 (18.77%) | 19.9 | 27.652 | 0.35 (0.96%) |
| AP | Aboitiz Power Corporation | 26.95 (-2.18%) | 27.55 | 36.45 (35.25%) | 20.15 | 11.468 | 1.47 (5.45%) |
| LTG | LT Group, Inc. | 13.4 (-2.19%) | 13.7 | 13.88 (3.58%) | 5.5 | 6.262 | 0.30 (2.24%) |
| TEL | PLDT, Inc. | 1292 (-2.56%) | 1326 | 1487 (15.09%) | 805 | 12.427 | 72.00 (5.57%) |
| MBT | Metropolitan Bank and Trust Company | 46.75 (-2.71%) | 48.05 | 68.5 (46.52%) | 32.9 | 7.492 | 1.00 (2.14%) |
| MER | Manila Electric Company | 287 (-2.71%) | 295 | 327 (13.94%) | 189.7 | 13.892 | 16.06 (5.60%) |
| FGEN | First Gen Corporation | 28.1 (-2.94%) | 28.95 | 29.8 (6.05%) | 14 | 6.955 | 0.55 (1.96%) |
| SECB | Security Bank Corporation | 121 (-3.12%) | 124.9 | 206.2 (70.41%) | 77 | 9.03 | 3.00 (2.48%) |
| SCC | Semirara Mining and Power Corporation | 12.16 (-3.80%) | 12.64 | 22.6 (85.86%) | 8.3 | 5.333 | 1.25 (10.28%) |
| ICT | Int'l Container Terminal Services, Inc. | 116.8 (-4.11%) | 121.8 | 136.2 (16.61%) | 61.85 | 112.748 | 5.00 (4.28%) |
| JGS | JG Summit Holdings, Inc. | 67 (-5.17%) | 70.65 | 79.05 (17.99%) | 26.67 | 15.332 | 0.37 (0.55%) |
| RLC | Robinson Land Corporation | 17 (-5.56%) | 18 | 29.8 (75.29%) | 10 | 10.18 | 0.50 (2.94%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record