| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| MPI | Metro Pacific Investments Corporation | 3.06 (13.75%) | 2.69 | 5.28 (72.55%) | 2.69 | 8.87 | 0.11 (3.59%) |
| DMC | DMCI Holdings, Inc. | 5.63 (11.49%) | 5.05 | 13 (130.91%) | 4.95 | 5.804 | 0.96 (17.05%) |
| SCC | Semirara Mining and Power Corporation | 21 (4.22%) | 20.15 | 25.3 (20.48%) | 19 | 2.645 | 2.25 (10.71%) |
| ICT | Int'l Container Terminal Services, Inc. | 126.2 (3.95%) | 121.4 | 148.9 (17.99%) | 93.9 | 252.40 | 2.50 (1.98%) |
| ALI | Ayala Land, Inc. | 46.6 (3.56%) | 45 | 53.85 (15.56%) | 40.6 | 38.833 | 0.50 (1.07%) |
| SMPH | SM Prime Holdings, Inc. | 41.8 (2.96%) | 40.6 | 42.5 (1.67%) | 34 | 42.566 | 0.35 (0.84%) |
| MER | Manila Electric Company | 319 (2.90%) | 310 | 398 (24.76%) | 310 | 18.831 | 18.69 (5.86%) |
| AP | Aboitiz Power Corporation | 34.5 (2.83%) | 33.55 | 40.4 (17.10%) | 32.2 | 14.435 | 1.39 (4.03%) |
| JFC | Jollibee Foods Corporation | 221.4 (2.50%) | 216 | 328.4 (48.33%) | 184.1 | 47.943 | 2.48 (1.12%) |
| GLO | Globe Telecom, Inc. | 1976 (2.17%) | 1934 | 2308 (16.80%) | 1755 | 16.452 | 91.00 (4.61%) |
| AEV | Aboitiz Equity Ventures, Inc. | 52.2 (2.15%) | 51.1 | 69.5 (33.14%) | 46.7 | 16.394 | 1.28 (2.45%) |
| MEG | Megaworld Corporation | 4.32 (1.65%) | 4.25 | 6.54 (51.39%) | 4.17 | 13.458 | 0.06 (1.39%) |
| BDO | BDO Unibank, Inc. | 161.3 (1.57%) | 158.8 | 161.3 (0.00%) | 121.5 | 23.582 | 0.90 (0.56%) |
| PGOLD | Puregold Price Club, Inc. | 39.95 (1.27%) | 39.45 | 50.3 (25.91%) | 36.3 | 22.072 | |
| RLC | Robinson Land Corporation | 26.8 (1.13%) | 26.5 | 28.35 (5.78%) | 20.15 | 19.281 | 0.36 (1.34%) |
| AC | Ayala Corporation | 786.5 (1.09%) | 778 | 1007 (28.04%) | 777.5 | 23.207 | 6.92 (0.88%) |
| SM | SM Investments Corporation | 1070 (1.04%) | 1059 | 1100 (2.80%) | 877 | 44.983 | 8.20 (0.77%) |
| MBT | Metropolitan Bank and Trust Company | 66.8 (0.91%) | 66.2 | 75.04 (12.34%) | 57.96 | 11.399 | 1.00 (1.50%) |
| URC | Universal Robina Corporation | 144.8 (0.91%) | 143.5 | 180.4 (24.59%) | 125.7 | 25.493 | 3.15 (2.18%) |
| AGI | Alliance Global Group, Inc. | 11.2 (0.90%) | 11.1 | 16.5 (47.32%) | 10.34 | 8.237 | 0.10 (0.89%) |
| FGEN | First Gen Corporation | 24.7 (0.82%) | 24.5 | 27.65 (11.94%) | 18.64 | 14.702 | 0.35 (1.42%) |
| JGS | JG Summit Holdings, Inc. | 82.2 (0.67%) | 81.65 | 82.9 (0.85%) | 49.05 | 26.013 | 0.30 (0.36%) |
| SMC | San Miguel Corporation | 153 (0.66%) | 152 | 195.9 (28.04%) | 139 | 60.474 | 1.40 (0.92%) |
| GTCAP | GT Capital Holdings, Inc. | 895 (0.45%) | 891 | 1047.22 (17.01%) | 737.96 | 12.872 | 3.00 (0.34%) |
| TEL | PLDT, Inc. | 1001 (0.30%) | 998 | 1386 (38.46%) | 998 | 9.828 | 64.00 (6.39%) |
| BPI | Bank of the Philippine Islands | 90.55 (0.06%) | 90.5 | 100.5 (10.99%) | 77.25 | 19.515 | 0.90 (0.99%) |
| SECB | Security Bank Corporation | 199.1 (-0.45%) | 200 | 206.4 (3.67%) | 152.6 | 15.591 | 3.00 (1.51%) |
| LTG | LT Group, Inc. | 11.92 (-0.67%) | 12 | 17.6 (47.65%) | 11 | 19.541 | 0.20 (1.68%) |
| RRHI | Robinsons Retail Holdings, Inc. | 74.3 (-0.93%) | 75 | 90.65 (22.01%) | 68.1 | 0.72 (0.97%) | |
| PCOR | Petron Corporation | 4.18 (-3.69%) | 4.34 | 8.36 (100.00%) | 4.18 | 27.867 | 0.15 (3.59%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record