Updated: Today 3:54 PM. PSEi: (8013.57 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
GLO Globe Telecom, Inc. 2260 (2.73%) 2200 2380 (5.31%) 1500 18.816 91.00 (4.03%)
SCC Semirara Mining and Power Corporation 22.75 (1.56%) 22.4 33.05 (45.27%) 19.8 2.865 2.25 (9.89%)
SECB Security Bank Corporation 171.9 (1.12%) 170 213 (23.91%) 132.1 13.461 3.00 (1.75%)
MER Manila Electric Company 381 (1.11%) 376.8 398 (4.46%) 326.4 22.491 18.69 (4.91%)
ALI Ayala Land, Inc. 51 (0.89%) 50.55 52.5 (2.94%) 36.25 42.50 0.50 (0.98%)
BDO BDO Unibank, Inc. 142 (0.71%) 141 143.4 (0.99%) 106.6 20.76 0.90 (0.63%)
AP Aboitiz Power Corporation 35.2 (0.57%) 35 39.5 (12.22%) 31.2 14.728 1.39 (3.95%)
SMC San Miguel Corporation 175.9 (0.46%) 175.1 195.9 (11.37%) 134 69.526 1.40 (0.80%)
PGOLD Puregold Price Club, Inc. 44.65 (0.34%) 44.5 50.3 (12.65%) 39.6 24.669
JGS JG Summit Holdings, Inc. 67 (0.15%) 66.9 69.75 (4.10%) 41.3 21.203 0.30 (0.45%)
RLC Robinson Land Corporation 26.2 (0.00%) 26.2 27.4 (4.58%) 18 18.849 0.36 (1.37%)
LTG LT Group, Inc. 15.2 (0.00%) 15.2 18.94 (24.61%) 12.78 24.918 0.20 (1.32%)
GTCAP GT Capital Holdings, Inc. 920 (-0.05%) 920.5 1131 (22.93%) 660.5 13.232 3.00 (0.33%)
AC Ayala Corporation 896 (-0.11%) 897 1024 (14.29%) 838 26.438 6.92 (0.77%)
MEG Megaworld Corporation 6 (-0.17%) 6.01 6.17 (2.83%) 3.98 18.692 0.06 (1.00%)
MPI Metro Pacific Investments Corporation 4.83 (-0.21%) 4.84 5.56 (15.11%) 4.11 14.00 0.11 (2.28%)
ICT Int'l Container Terminal Services, Inc. 144.4 (-0.28%) 144.8 148.9 (3.12%) 76.95 288.80 2.50 (1.73%)
PCOR Petron Corporation 5.93 (-0.34%) 5.95 9.2 (55.14%) 5.4 39.533 0.15 (2.53%)
DMC DMCI Holdings, Inc. 10.46 (-0.38%) 10.5 13.86 (32.50%) 9.71 10.784 0.96 (9.18%)
SMPH SM Prime Holdings, Inc. 37.8 (-0.53%) 38 42.5 (12.43%) 31.45 38.493 0.35 (0.93%)
JFC Jollibee Foods Corporation 285 (-0.63%) 286.8 328.4 (15.23%) 243 61.715 2.48 (0.87%)
TEL PLDT, Inc. 1288 (-0.85%) 1299 1448 (12.42%) 1015 12.646 64.00 (4.97%)
BPI Bank of the Philippine Islands 79 (-1.00%) 79.8 101 (27.85%) 77.25 17.026 0.90 (1.14%)
AGI Alliance Global Group, Inc. 15.24 (-1.04%) 15.4 16.5 (8.27%) 10.18 11.208 0.10 (0.66%)
SM SM Investments Corporation 950 (-1.04%) 960 1025 (7.89%) 830 39.938 8.20 (0.86%)
RRHI Robinsons Retail Holdings, Inc. 75.85 (-1.04%) 76.65 90.65 (19.51%) 68.1 0.72 (0.95%)
FGEN First Gen Corporation 26.1 (-1.32%) 26.45 26.45 (1.34%) 14.1 15.536 0.35 (1.34%)
MBT Metropolitan Bank and Trust Company 72 (-1.37%) 73 84.8 (17.78%) 64 12.287 1.00 (1.39%)
AEV Aboitiz Equity Ventures, Inc. 54.5 (-1.62%) 55.4 69.5 (27.52%) 44 17.117 1.28 (2.35%)
URC Universal Robina Corporation 174.5 (-1.63%) 177.4 178.5 (2.29%) 115 30.722 3.15 (1.81%)

Labels: