PSEi: 5846.02 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
ICT Int'l Container Terminal Services, Inc. 103.9 (6.56%) 97.5 138.5 (33.30%) 61.85 25.563 5.00 (4.81%)
AP Aboitiz Power Corporation 24.85 (2.26%) 24.3 40.4 (62.58%) 20.15 8.424 1.47 (5.92%)
RLC Robinson Land Corporation 13.8 (2.22%) 13.5 29.8 (115.94%) 10 8.519 0.50 (3.62%)
SMC San Miguel Corporation 99 (1.75%) 97.3 183.7 (85.56%) 72.5 14.977 1.40 (1.41%)
AEV Aboitiz Equity Ventures, Inc. 48 (1.59%) 47.25 56.95 (18.65%) 26.7 12.161 1.32 (2.75%)
TEL PLDT, Inc. 1389 (1.39%) 1370 1398 (0.65%) 805 15.914 72.00 (5.18%)
FGEN First Gen Corporation 27 (1.12%) 26.7 28 (3.70%) 14 9.421 0.55 (2.04%)
SECB Security Bank Corporation 91 (1.11%) 90 206.4 (126.81%) 77 7.968 3.00 (3.30%)
SCC Semirara Mining and Power Corporation 10.24 (0.99%) 10.14 23.95 (133.89%) 8.3 3.618 1.25 (12.21%)
URC Universal Robina Corporation 135.4 (0.74%) 134.4 173 (27.77%) 82 32.392 3.15 (2.33%)
MPI Metro Pacific Investments Corporation 3.22 (0.63%) 3.2 5.28 (63.98%) 2.28 7.186 0.11 (3.42%)
AGI Alliance Global Group, Inc. 5.55 (0.36%) 5.53 14.9 (168.47%) 5.3 3.639
JGS JG Summit Holdings, Inc. 61.4 (0.24%) 61.25 83 (35.18%) 28 22.91 0.37 (0.60%)
GLO Globe Telecom, Inc. 2120 (0.09%) 2118 2300 (8.49%) 1590 15.599 91.00 (4.29%)
MER Manila Electric Company 266.8 (0.08%) 266.6 374 (40.18%) 189.7 13.066 16.06 (6.02%)
RRHI Robinsons Retail Holdings, Inc. 58.4 (-0.17%) 58.5 81.7 (39.90%) 44 0.72 (1.23%)
LTG LT Group, Inc. 7.42 (-0.27%) 7.44 15.46 (108.36%) 5.5 4.947 0.30 (4.04%)
JFC Jollibee Foods Corporation 134.2 (-0.59%) 135 239.4 (78.39%) 91.1 17.513 2.58 (1.92%)
BDO BDO Unibank, Inc. 89.9 (-1.21%) 91 161.8 (79.98%) 75 12.149 1.20 (1.33%)
PGOLD Puregold Price Club, Inc. 49.35 (-1.30%) 50 51 (3.34%) 26 20.911 0.80 (1.62%)
DMC DMCI Holdings, Inc. 3.7 (-1.33%) 3.75 9.97 (169.46%) 3.1 3.394 0.48 (12.97%)
MBT Metropolitan Bank and Trust Company 34.8 (-1.42%) 35.3 68.75 (97.56%) 32.9 5.969 1.00 (2.87%)
SMPH SM Prime Holdings, Inc. 29 (-1.53%) 29.45 43.35 (49.48%) 19.9 26.009 0.35 (1.21%)
BLOOM Bloomberry Resorts Corporation 6.2 (-1.59%) 6.3 11.9 (91.94%) 4.03 9.509 0.15 (2.42%)
MEG Megaworld Corporation 2.94 (-1.67%) 2.99 6.16 (109.52%) 1.86 6.151 0.07 (2.38%)
ALI Ayala Land, Inc. 32.2 (-1.83%) 32.8 50 (55.28%) 19.44 16.263 0.52 (1.61%)
GTCAP GT Capital Holdings, Inc. 400.6 (-2.20%) 409.6 935 (133.40%) 290 6.239 3.00 (0.75%)
AC Ayala Corporation 701 (-2.64%) 720 955.5 (36.31%) 360 14.365 8.30 (1.18%)
SM SM Investments Corporation 850.5 (-3.13%) 878 1100 (29.34%) 509.5 27.632 9.12 (1.07%)
BPI Bank of the Philippine Islands 62.55 (-4.50%) 65.5 100.5 (60.67%) 48 11.692 2.70 (4.32%)

Labels: