PSEi: 5570.22 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
SECB Security Bank Corporation 84.15 (7.75%) 78.1 206.4 (145.28%) 77 7.369 1.50 (1.78%)
BLOOM Bloomberry Resorts Corporation 5.8 (6.62%) 5.44 12.14 (109.31%) 4.03 8.896 0.15 (2.59%)
ALI Ayala Land, Inc. 30.75 (5.13%) 29.25 53.85 (75.12%) 19.44 15.53 0.26 (0.85%)
BDO BDO Unibank, Inc. 90.35 (3.85%) 87 161.8 (79.08%) 75 12.209 0.90 (1.00%)
MPI Metro Pacific Investments Corporation 2.83 (2.91%) 2.75 5.28 (86.57%) 2.28 6.316 0.11 (3.89%)
LTG LT Group, Inc. 7.77 (2.64%) 7.57 16.4 (111.07%) 5.5 5.18 0.30 (3.86%)
URC Universal Robina Corporation 125.1 (2.54%) 122 180.4 (44.20%) 82 29.928 3.15 (2.52%)
MEG Megaworld Corporation 2.75 (2.23%) 2.69 6.54 (137.82%) 1.86 5.753 0.07 (2.55%)
AC Ayala Corporation 687 (1.78%) 675 990.5 (44.18%) 360 14.078 4.15 (0.60%)
BPI Bank of the Philippine Islands 63.95 (1.51%) 63 100.5 (57.15%) 48 11.953 1.80 (2.81%)
MBT Metropolitan Bank and Trust Company 34.15 (1.04%) 33.8 70.04 (105.10%) 32.9 5.858 1.00 (2.93%)
AGI Alliance Global Group, Inc. 5.95 (0.85%) 5.9 16.2 (172.27%) 5.3 3.901
JGS JG Summit Holdings, Inc. 48.75 (0.72%) 48.4 83 (70.26%) 28 18.19 0.37 (0.76%)
PGOLD Puregold Price Club, Inc. 46.35 (0.00%) 46.35 50 (7.87%) 26 19.64 0.40 (0.86%)
GTCAP GT Capital Holdings, Inc. 370 (0.00%) 370 972 (162.70%) 290 5.762 3.00 (0.81%)
SMC San Miguel Corporation 95.9 (-0.10%) 96 187.5 (95.52%) 72.5 14.508 1.05 (1.09%)
SM SM Investments Corporation 836 (-0.12%) 837 1100 (31.58%) 509.5 27.16 9.12 (1.09%)
RLC Robinson Land Corporation 14.22 (-0.28%) 14.26 29.8 (109.56%) 10 8.778 0.50 (3.52%)
RRHI Robinsons Retail Holdings, Inc. 67.75 (-0.29%) 67.95 81.7 (20.59%) 44 0.72 (1.06%)
FGEN First Gen Corporation 20.15 (-0.49%) 20.25 27.65 (37.22%) 14 7.031 0.55 (2.73%)
TEL PLDT, Inc. 1204 (-0.58%) 1211 1373 (14.04%) 805 13.795 72.00 (5.98%)
GLO Globe Telecom, Inc. 2200 (-0.90%) 2220 2308 (4.91%) 1590 16.187 68.25 (3.10%)
AEV Aboitiz Equity Ventures, Inc. 41.3 (-0.96%) 41.7 59.5 (44.07%) 26.7 10.464 1.32 (3.20%)
SMPH SM Prime Holdings, Inc. 29.5 (-1.01%) 29.8 43.35 (46.95%) 19.9 26.457 0.35 (1.19%)
MER Manila Electric Company 272 (-1.09%) 275 391 (43.75%) 189.7 13.32 16.06 (5.90%)
AP Aboitiz Power Corporation 26.3 (-1.13%) 26.6 40.4 (53.61%) 20.15 8.915 1.47 (5.59%)
ICT Int'l Container Terminal Services, Inc. 84 (-1.18%) 85 148.9 (77.26%) 61.85 20.667 5.00 (5.95%)
DMC DMCI Holdings, Inc. 3.9 (-2.50%) 4 10.74 (175.38%) 3.1 3.578 0.48 (12.31%)
SCC Semirara Mining and Power Corporation 11.32 (-3.58%) 11.74 24.8 (119.08%) 8.3 4.00 1.25 (11.04%)
JFC Jollibee Foods Corporation 116.1 (-4.84%) 122 290 (149.78%) 91.1 15.151 1.23 (1.06%)

Labels: