PSEi: 6977.16 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
URC Universal Robina Corporation 151 (4.14%) 145 162.1 (7.35%) 82 34.086 3.15 (2.09%)
AP Aboitiz Power Corporation 26 (0.78%) 25.8 33.3 (28.08%) 20.15 11.064 1.18 (4.54%)
AEV Aboitiz Equity Ventures, Inc. 43.55 (0.35%) 43.4 53.25 (22.27%) 26.7 11.132 1.30 (2.99%)
ALI Ayala Land, Inc. 40 (0.00%) 40 44.15 (10.38%) 19.44 17.778 0.27 (0.68%)
BPI Bank of the Philippine Islands 82.95 (-0.30%) 83.2 92 (10.91%) 48 12.981 1.80 (2.17%)
RRHI Robinsons Retail Holdings, Inc. 62 (-0.32%) 62.2 79.5 (28.23%) 44 1.00 (1.61%)
SECB Security Bank Corporation 133 (-0.37%) 133.5 190 (42.86%) 77 9.925 3.00 (2.26%)
PGOLD Puregold Price Club, Inc. 38.35 (-0.39%) 38.5 54 (40.81%) 26 16.181
ICT Int'l Container Terminal Services, Inc. 127 (-0.70%) 127.9 134.7 (6.06%) 61.85 122.594 3.31 (2.61%)
MER Manila Electric Company 282 (-0.70%) 284 315 (11.70%) 189.7 13.65 15.09 (5.35%)
LTG LT Group, Inc. 13.1 (-0.76%) 13.2 14.08 (7.48%) 5.5 6.121 0.96 (7.33%)
SMC San Miguel Corporation 127.9 (-0.78%) 128.9 149.8 (17.12%) 72.5 21.568 1.40 (1.09%)
AC Ayala Corporation 791 (-1.00%) 799 870 (9.99%) 360 14.616 6.92 (0.87%)
SMPH SM Prime Holdings, Inc. 37.7 (-1.31%) 38.2 43 (14.06%) 19.9 28.561 0.19 (0.50%)
GLO Globe Telecom, Inc. 2010 (-1.66%) 2044 2300 (14.43%) 1590 12.334 107.99 (5.37%)
GTCAP GT Capital Holdings, Inc. 530 (-1.67%) 539 793.5 (49.72%) 290 5.786 6.00 (1.13%)
SM SM Investments Corporation 1020 (-1.73%) 1038 1100 (7.84%) 509.5 27.568 4.25 (0.42%)
TEL PLDT, Inc. 1400 (-1.75%) 1425 1487 (6.21%) 805 13.465 115.00 (8.21%)
MPI Metro Pacific Investments Corporation 4.2 (-2.10%) 4.29 4.58 (9.05%) 2.28 5.555 0.11 (2.62%)
MBT Metropolitan Bank and Trust Company 46.95 (-2.59%) 48.2 65 (38.45%) 32.9 7.524 1.00 (2.13%)
BLOOM Bloomberry Resorts Corporation 7.5 (-2.98%) 7.73 10.4 (38.67%) 4.03 8.306 0.25 (3.33%)
JFC Jollibee Foods Corporation 180 (-3.07%) 185.7 216 (20.00%) 91.1 30.576 1.30 (0.72%)
BDO BDO Unibank, Inc. 108 (-3.49%) 111.9 156.5 (44.91%) 75 10.778 0.90 (0.83%)
JGS JG Summit Holdings, Inc. 70.45 (-3.49%) 73 75.9 (7.74%) 26.67 16.121 0.38 (0.54%)
AGI Alliance Global Group, Inc. 9.61 (-3.80%) 9.99 11.12 (15.71%) 5.3 5.26 0.05 (0.52%)
RLC Robinson Land Corporation 19.68 (-4.00%) 20.5 28.3 (43.80%) 10 11.784 0.50 (2.54%)
FGEN First Gen Corporation 29.8 (-4.18%) 31.1 33.7 (13.09%) 14 7.376 0.56 (1.88%)
DMC DMCI Holdings, Inc. 5.12 (-4.30%) 5.35 6.28 (22.66%) 3.1 6.481 0.48 (9.38%)
SCC Semirara Mining and Power Corporation 12.32 (-5.23%) 13 22 (78.57%) 8.3 5.404 1.25 (10.15%)
MEG Megaworld Corporation 3.8 (-5.47%) 4.02 4.3 (13.16%) 1.86 7.037 0.04 (1.05%)

Labels: