PSEi: 6906.26 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
MBT Metropolitan Bank and Trust Company 60.15 (2.47%) 58.7 61.7 (2.58%) 49.2 9.639 2.20 (3.66%)
GTCAP GT Capital Holdings, Inc. 701 (1.59%) 690 722 (3.00%) 462 7.653 3.00 (0.43%)
AC Ayala Corporation 725 (1.47%) 714.5 735 (1.38%) 585 13.396 11.42 (1.58%)
AEV Aboitiz Equity Ventures, Inc. 46.8 (1.08%) 46.3 57.45 (22.76%) 44.6 11.963 1.47 (3.14%)
MEG Megaworld Corporation 1.97 (1.03%) 1.95 2.2 (11.68%) 1.91 3.648 0.07 (3.55%)
ALI Ayala Land, Inc. 35.9 (0.98%) 35.55 36.05 (0.42%) 23.15 15.956 0.37 (1.03%)
RLC Robinsons Land Corporation 16.46 (0.98%) 16.3 16.7 (1.46%) 13.34 9.856 0.52 (3.16%)
LTG LT Group, Inc. 9.42 (0.75%) 9.35 10.62 (12.74%) 8.5 4.402 1.20 (12.74%)
AGI Alliance Global Group, Inc. 10.88 (0.74%) 10.8 14.28 (31.25%) 9.54 5.955 0.15 (1.38%)
AP Aboitiz Power Corporation 37.5 (0.54%) 37.3 38.95 (3.87%) 29.4 15.957 1.87 (4.99%)
BLOOM Bloomberry Resorts Corporation 11.34 (0.35%) 11.3 12.04 (6.17%) 8.6 12.558
SM SM Investments Corporation 919 (0.33%) 916 947 (3.05%) 786 24.838 7.50 (0.82%)
GLO Globe Telecom, Inc. 1760 (0.28%) 1755 2026 (15.11%) 1685 10.80 100.00 (5.68%)
MER Manila Electric Company 370 (0.27%) 369 399.8 (8.05%) 297 17.909 28.07 (7.59%)
SMC San Miguel Corporation 106.5 (0.19%) 106.3 124.7 (17.09%) 97 17.96 1.40 (1.31%)
DMC DMCI Holdings, Inc. 10.68 (0.19%) 10.66 11.88 (11.24%) 9 13.519 1.44 (13.48%)
SECB Security Bank Corporation 70.55 (0.14%) 70.45 102.8 (45.71%) 67.95 5.265 3.00 (4.25%)
FGEN First Gen Corporation 19.82 (0.10%) 19.8 22 (11.00%) 15.36 4.906 0.90 (4.54%)
JGS JG Summit Holdings, Inc. 39.55 (0.00%) 39.55 54.5 (37.80%) 34.65 9.05 0.40 (1.01%)
PGOLD Puregold Price Club, Inc. 28 (0.00%) 28 33.6 (20.00%) 26.05 11.814 2.80 (10.00%)
RRHI Robinsons Retail Holdings, Inc. 36.9 (-0.14%) 36.95 58.25 (57.86%) 35.05 4.00 (10.84%)
SMPH SM Prime Holdings, Inc. 33.65 (-0.44%) 33.8 37.5 (11.44%) 27.7 25.492 0.24 (0.71%)
JFC Jollibee Foods Corporation 259.8 (-0.46%) 261 276.4 (6.39%) 204 44.131 2.30 (0.89%)
BPI Bank of the Philippine Islands 119.1 (-0.75%) 120 120.4 (1.09%) 96 18.638 3.36 (2.82%)
BDO BDO Unibank, Inc. 155.8 (-0.76%) 157 157 (0.77%) 117.2 15.549 3.00 (1.93%)
TEL PLDT, Inc. 1277 (-0.85%) 1288 1420 (11.20%) 1094 12.282 108.00 (8.46%)
ICT Int'l Container Terminal Services, Inc. 277.4 (-0.93%) 280 293 (5.62%) 191 267.777 10.00 (3.60%)
URC Universal Robina Corporation 112.5 (-1.32%) 114 156.5 (39.11%) 108.1 25.395 5.74 (5.10%)

Labels: