| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| PGOLD | Puregold Price Club, Inc. | 38 (0.26%) | 37.9 | 50.3 (32.37%) | 35 | 16.102 | 0.40 (1.05%) |
| RRHI | Robinsons Retail Holdings, Inc. | 70.55 (-0.63%) | 71 | 88.25 (25.09%) | 68.1 | 0.72 (1.02%) | |
| GTCAP | GT Capital Holdings, Inc. | 720 (-0.69%) | 725 | 972 (35.00%) | 665 | 11.213 | 3.00 (0.42%) |
| BPI | Bank of the Philippine Islands | 81 (-0.74%) | 81.6 | 100.5 (24.07%) | 77.25 | 15.14 | 1.80 (2.22%) |
| TEL | PLDT, Inc. | 1002 (-1.09%) | 1013 | 1373 (37.03%) | 978.5 | 11.48 | 72.00 (7.19%) |
| SCC | Semirara Mining and Power Corporation | 19.28 (-1.13%) | 19.5 | 24.8 (28.63%) | 19 | 6.813 | 1.25 (6.48%) |
| MBT | Metropolitan Bank and Trust Company | 59.1 (-1.66%) | 60.1 | 72.88 (23.32%) | 56 | 10.137 | 1.00 (1.69%) |
| AGI | Alliance Global Group, Inc. | 10.02 (-1.76%) | 10.2 | 16.5 (64.67%) | 9.9 | 6.57 | |
| SMC | San Miguel Corporation | 130 (-1.81%) | 132.4 | 195.9 (50.69%) | 120 | 19.667 | 1.05 (0.81%) |
| MER | Manila Electric Company | 257 (-1.91%) | 262 | 391 (52.14%) | 255.2 | 12.586 | 16.06 (6.25%) |
| SMPH | SM Prime Holdings, Inc. | 39.3 (-2.00%) | 40.1 | 43.35 (10.31%) | 34 | 35.247 | 0.35 (0.89%) |
| SM | SM Investments Corporation | 985 (-2.48%) | 1010 | 1100 (11.68%) | 877 | 32.001 | 9.12 (0.93%) |
| PCOR | Petron Corporation | 3.36 (-2.89%) | 3.46 | 6.87 (104.46%) | 3.36 | 12.00 | 0.10 (2.98%) |
| GLO | Globe Telecom, Inc. | 1826 (-2.92%) | 1881 | 2308 (26.40%) | 1755 | 13.435 | 68.25 (3.74%) |
| MPI | Metro Pacific Investments Corporation | 2.97 (-2.94%) | 3.06 | 5.28 (77.78%) | 2.69 | 6.628 | 0.11 (3.70%) |
| SECB | Security Bank Corporation | 156 (-3.11%) | 161 | 206.4 (32.31%) | 153 | 13.66 | 1.50 (0.96%) |
| DMC | DMCI Holdings, Inc. | 5.21 (-3.52%) | 5.4 | 12.54 (140.69%) | 4.95 | 4.78 | 0.48 (9.21%) |
| URC | Universal Robina Corporation | 140.5 (-4.10%) | 146.5 | 180.4 (28.40%) | 136 | 33.612 | 3.15 (2.24%) |
| AC | Ayala Corporation | 690 (-4.17%) | 720 | 990.5 (43.55%) | 680 | 14.139 | 4.15 (0.60%) |
| LTG | LT Group, Inc. | 8.7 (-4.29%) | 9.09 | 17.6 (102.30%) | 8.62 | 5.80 | 0.30 (3.45%) |
| BDO | BDO Unibank, Inc. | 137 (-4.40%) | 143.3 | 161.8 (18.10%) | 121.5 | 18.514 | 0.90 (0.66%) |
| RLC | Robinson Land Corporation | 23.65 (-5.40%) | 25 | 29.8 (26.00%) | 22.15 | 14.599 | 0.50 (2.11%) |
| JFC | Jollibee Foods Corporation | 175.1 (-5.66%) | 185.6 | 322.6 (84.24%) | 170.2 | 22.85 | 1.23 (0.70%) |
| MEG | Megaworld Corporation | 3.45 (-5.99%) | 3.67 | 6.54 (89.57%) | 3.41 | 7.218 | 0.07 (2.03%) |
| JGS | JG Summit Holdings, Inc. | 69 (-6.12%) | 73.5 | 83 (20.29%) | 56.25 | 25.746 | 0.37 (0.54%) |
| ALI | Ayala Land, Inc. | 38.65 (-6.64%) | 41.4 | 53.85 (39.33%) | 38.25 | 19.52 | 0.26 (0.67%) |
| AEV | Aboitiz Equity Ventures, Inc. | 46.1 (-6.96%) | 49.55 | 64.6 (40.13%) | 45.4 | 11.68 | 1.32 (2.86%) |
| FGEN | First Gen Corporation | 18.5 (-7.04%) | 19.9 | 27.65 (49.46%) | 18.24 | 6.455 | 0.55 (2.97%) |
| AP | Aboitiz Power Corporation | 29.1 (-8.20%) | 31.7 | 40.4 (38.83%) | 28.15 | 9.864 | 1.47 (5.05%) |
| ICT | Int'l Container Terminal Services, Inc. | 102 (-11.30%) | 115 | 148.9 (45.98%) | 94.85 | 25.096 | 5.00 (4.90%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record