Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
PGOLD | Puregold Price Club, Inc. | 26.8 (4.08%) | 25.75 | 33.6 (25.37%) | 25.4 | 11.308 | 2.80 (10.45%) |
BDO | BDO Unibank, Inc. | 154.5 (2.32%) | 151 | 157.8 (2.14%) | 122 | 15.419 | 3.00 (1.94%) |
GTCAP | GT Capital Holdings, Inc. | 704 (2.03%) | 690 | 730.5 (3.76%) | 462 | 7.686 | 3.00 (0.43%) |
AC | Ayala Corporation | 640 (1.59%) | 630 | 735 (14.84%) | 585 | 11.826 | 11.42 (1.78%) |
URC | Universal Robina Corporation | 105.3 (1.45%) | 103.8 | 156.5 (48.62%) | 99.4 | 23.77 | 5.74 (5.45%) |
AP | Aboitiz Power Corporation | 35.5 (1.43%) | 35 | 39.55 (11.41%) | 29.4 | 15.106 | 1.87 (5.27%) |
JGS | JG Summit Holdings, Inc. | 36.4 (1.25%) | 35.95 | 53.2 (46.15%) | 34.65 | 8.33 | 0.40 (1.10%) |
SECB | Security Bank Corporation | 68.6 (1.18%) | 67.8 | 95 (38.48%) | 67.2 | 5.119 | 3.00 (4.37%) |
LTG | LT Group, Inc. | 9.99 (0.91%) | 9.9 | 10.62 (6.31%) | 8.5 | 4.668 | 1.20 (12.01%) |
ALI | Ayala Land, Inc. | 32.25 (0.62%) | 32.05 | 37.65 (16.74%) | 23.15 | 14.333 | 0.37 (1.15%) |
BPI | Bank of the Philippine Islands | 118.1 (0.08%) | 118 | 125.1 (5.93%) | 96 | 18.482 | 3.36 (2.85%) |
GLO | Globe Telecom, Inc. | 1769 (0.06%) | 1768 | 1937 (9.50%) | 1685 | 10.855 | 100.00 (5.65%) |
RLC | Robinsons Land Corporation | 16.68 (0.00%) | 16.68 | 17.1 (2.52%) | 13.62 | 9.988 | 0.52 (3.12%) |
MEG | Megaworld Corporation | 1.92 (0.00%) | 1.92 | 2.14 (11.46%) | 1.9 | 3.556 | 0.07 (3.65%) |
MBT | Metropolitan Bank and Trust Company | 65.15 (-0.08%) | 65.2 | 66.5 (2.07%) | 49.2 | 10.441 | 2.20 (3.38%) |
SMC | San Miguel Corporation | 109.9 (-0.09%) | 110 | 124.7 (13.47%) | 97 | 18.533 | 1.40 (1.27%) |
RRHI | Robinsons Retail Holdings, Inc. | 37.35 (-0.13%) | 37.4 | 57.8 (54.75%) | 35.05 | 4.00 (10.71%) | |
AEV | Aboitiz Equity Ventures, Inc. | 46.85 (-0.32%) | 47 | 57.45 (22.63%) | 44.6 | 11.976 | 1.47 (3.14%) |
BLOOM | Bloomberry Resorts Corporation | 11.04 (-0.36%) | 11.08 | 12.04 (9.06%) | 8.95 | 12.226 | |
TEL | PLDT, Inc. | 1370 (-0.36%) | 1375 | 1425 (4.01%) | 1094 | 13.177 | 108.00 (7.88%) |
FGEN | First Gen Corporation | 19.64 (-0.51%) | 19.74 | 22 (12.02%) | 15.82 | 4.861 | 0.90 (4.58%) |
JFC | Jollibee Foods Corporation | 252.6 (-0.55%) | 254 | 276.4 (9.42%) | 204 | 42.908 | 2.30 (0.91%) |
AGI | Alliance Global Group, Inc. | 10.16 (-0.59%) | 10.22 | 14.28 (40.55%) | 9.46 | 5.561 | 0.15 (1.48%) |
SMPH | SM Prime Holdings, Inc. | 32.7 (-0.91%) | 33 | 35.4 (8.26%) | 27.7 | 24.773 | 0.24 (0.73%) |
SM | SM Investments Corporation | 972 (-1.02%) | 982 | 1005 (3.40%) | 786 | 26.27 | 7.50 (0.77%) |
MER | Manila Electric Company | 357 (-1.11%) | 361 | 399.8 (11.99%) | 297 | 17.28 | 28.07 (7.86%) |
ICT | Int'l Container Terminal Services, Inc. | 318 (-1.85%) | 324 | 344 (8.18%) | 191 | 306.968 | 10.00 (3.14%) |
DMC | DMCI Holdings, Inc. | 11.36 (-6.89%) | 12.2 | 12.3 (8.27%) | 9 | 14.38 | 1.44 (12.68%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record