PSEi: 6892.9 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
FGEN First Gen Corporation 30.3 (0.66%) 30.1 33.7 (11.22%) 20.5 7.50 0.56 (1.85%)
ICT Int'l Container Terminal Services, Inc. 153 (0.66%) 152 155.4 (1.57%) 91.55 147.692 3.31 (2.16%)
TEL PLDT, Inc. 1287 (0.47%) 1281 1487 (15.54%) 1163 12.379 77.00 (5.98%)
AGI Alliance Global Group, Inc. 10.32 (0.39%) 10.28 11.5 (11.43%) 5.44 5.649 0.05 (0.48%)
SMC San Miguel Corporation 117.3 (0.26%) 117 142.9 (21.82%) 95.7 19.781 1.40 (1.19%)
MER Manila Electric Company 277.8 (-0.07%) 278 315 (13.39%) 254 13.446 15.09 (5.43%)
SECB Security Bank Corporation 123.6 (-0.08%) 123.7 149.5 (20.95%) 87.1 9.224 3.00 (2.43%)
RRHI Robinsons Retail Holdings, Inc. 51 (-0.20%) 51.1 70.1 (37.45%) 48.5 1.00 (1.96%)
SM SM Investments Corporation 998 (-0.20%) 1000 1100 (10.22%) 810 26.973 4.25 (0.43%)
AP Aboitiz Power Corporation 24.25 (-0.21%) 24.3 28.75 (18.56%) 20.5 10.319 1.18 (4.87%)
AEV Aboitiz Equity Ventures, Inc. 42.7 (-0.47%) 42.9 51.6 (20.84%) 34 10.915 1.30 (3.04%)
LTG LT Group, Inc. 13.32 (-0.60%) 13.4 15.5 (16.37%) 7.11 6.224 0.81 (6.08%)
PGOLD Puregold Price Club, Inc. 40.4 (-0.74%) 40.7 54 (33.66%) 31.2 17.046
MBT Metropolitan Bank and Trust Company 49.6 (-1.00%) 50.1 52.2 (5.24%) 33.05 7.949 1.00 (2.02%)
GLO Globe Telecom, Inc. 1856 (-1.17%) 1878 2224 (19.83%) 1796 11.389 107.99 (5.82%)
RLC Robinsons Land Corporation 17.6 (-1.23%) 17.82 23.25 (32.10%) 13.5 10.539 0.50 (2.84%)
DMC DMCI Holdings, Inc. 6.21 (-1.43%) 6.3 6.7 (7.89%) 3.4 7.861 0.48 (7.73%)
AC Ayala Corporation 807.5 (-1.46%) 819.5 870 (7.74%) 685 14.921 6.92 (0.86%)
MPI Metro Pacific Investments Corporation 4.02 (-1.47%) 4.08 4.58 (13.93%) 2.91 5.317 0.11 (2.74%)
BPI Bank of the Philippine Islands 86.7 (-1.48%) 88 92 (6.11%) 61 13.568 1.80 (2.08%)
JGS JG Summit Holdings, Inc. 61.7 (-1.67%) 62.75 75.9 (23.01%) 47.9 14.119 0.38 (0.62%)
BDO BDO Unibank, Inc. 115.9 (-1.70%) 117.9 118.1 (1.90%) 85 11.567 0.90 (0.78%)
SCC Semirara Mining and Power Corporation 14.32 (-1.92%) 14.6 15.3 (6.84%) 8.62 6.281 1.25 (8.73%)
GTCAP GT Capital Holdings, Inc. 597.5 (-2.05%) 610 673.5 (12.72%) 375.2 6.523 6.00 (1.00%)
SMPH SM Prime Holdings, Inc. 37.2 (-2.11%) 38 41.95 (12.77%) 27.65 28.182 0.19 (0.51%)
MEG Megaworld Corporation 3.21 (-2.13%) 3.28 4.3 (33.96%) 2.6 5.944 0.04 (1.25%)
JFC Jollibee Foods Corporation 202.2 (-2.22%) 206.8 223.8 (10.68%) 125 34.347 1.30 (0.64%)
ALI Ayala Land, Inc. 36.8 (-2.26%) 37.65 42.1 (14.40%) 26.5 16.356 0.27 (0.73%)
URC Universal Robina Corporation 141.8 (-2.27%) 145.1 160.9 (13.47%) 118.2 32.009 3.15 (2.22%)
BLOOM Bloomberry Resorts Corporation 6.79 (-3.00%) 7 8.95 (31.81%) 5.95 7.519 0.25 (3.68%)

Labels: