Updated: Today 3:54 PM. PSEi: (7154.96 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
SCC Semirara Mining and Power Corporation 29.5 (5.73%) 27.9 43.9 (48.81%) 24 3.715 5.00 (5.65%)
RLC Robinson Land Corporation 21.45 (2.88%) 20.85 25.91 (20.79%) 17.5 15.432 0.36 (1.68%)
JFC Jollibee Foods Corporation 265 (1.92%) 260 305.4 (15.25%) 240.2 57.384 2.18 (0.82%)
AEV Aboitiz Equity Ventures, Inc. 47.8 (1.70%) 47 79 (65.27%) 44.1 15.013
BDO BDO Unibank, Inc. 119.8 (1.18%) 118.4 167.7 (39.98%) 106.6 17.515 0.90 (0.75%)
BPI Bank of the Philippine Islands 82.95 (1.16%) 82 129 (55.52%) 78.9 17.877 1.80 (2.17%)
AP Aboitiz Power Corporation 35.15 (1.01%) 34.8 42.75 (21.62%) 31.8 14.707
LTG LT Group, Inc. 13.28 (0.91%) 13.16 25.3 (90.51%) 12.78 21.77
ALI Ayala Land, Inc. 40.9 (0.74%) 40.6 47.5 (16.14%) 36.05 34.083 0.24 (0.59%)
TEL PLDT, Inc. 1430 (0.70%) 1420 1762 (23.22%) 1100 14.04 76.00 (5.31%)
MEG Megaworld Corporation 4.4 (0.69%) 4.37 5.85 (32.95%) 3.98 13.707 0.05 (1.14%)
RRHI Robinsons Retail Holdings, Inc. 76.5 (0.66%) 76 101.8 (33.07%) 73.55 0.70 (0.92%)
PGOLD Puregold Price Club, Inc. 40.4 (0.50%) 40.2 55.05 (36.26%) 39.6 22.32 0.40 (0.99%)
AC Ayala Corporation 910 (0.44%) 906 1110 (21.98%) 867.5 26.852 6.92 (0.76%)
SECB Security Bank Corporation 152.5 (0.33%) 152 266 (74.43%) 132.1 11.942 3.00 (1.97%)
SMPH SM Prime Holdings, Inc. 34.5 (0.15%) 34.45 39.7 (15.07%) 32.1 35.132 0.26 (0.75%)
ICT Int'l Container Terminal Services, Inc. 95 (0.00%) 95 115 (21.05%) 76.95 190.00 2.47 (2.60%)
JGS JG Summit Holdings, Inc. 48 (-0.21%) 48.1 81 (68.75%) 43.95 15.19 0.28 (0.58%)
AGI Alliance Global Group, Inc. 11.9 (-0.34%) 11.94 16.5 (38.66%) 11.4 8.751
SM SM Investments Corporation 865 (-0.35%) 868 1142 (32.02%) 826 36.364 7.77 (0.90%)
URC Universal Robina Corporation 145.9 (-0.41%) 146.5 174 (19.26%) 111.3 25.687
FGEN First Gen Corporation 15.9 (-0.50%) 15.98 18.72 (17.74%) 14.1 9.464 0.35 (2.20%)
DMC DMCI Holdings, Inc. 12.34 (-1.28%) 12.5 15.94 (29.17%) 9.82 12.722 0.48 (3.89%)
MPI Metro Pacific Investments Corporation 4.95 (-1.39%) 5.02 6.94 (40.20%) 4.2 14.348 0.03 (0.61%)
MBT Metropolitan Bank and Trust Company 66.05 (-1.42%) 67 109.8 (66.24%) 64 11.271
GTCAP GT Capital Holdings, Inc. 728.5 (-1.55%) 740 1450 (99.04%) 660.5 10.477
MER Manila Electric Company 346.8 (-1.64%) 352.6 395 (13.90%) 280.4 20.472 8.93 (2.57%)
PCOR Petron Corporation 8.25 (-2.94%) 8.5 10.34 (25.33%) 8.2 55.00
SMC San Miguel Corporation 158 (-4.24%) 165 180.1 (13.99%) 100.6 62.451 1.40 (0.89%)
GLO Globe Telecom, Inc. 1915 (-4.25%) 2000 2380 (24.28%) 1475 15.944 91.00 (4.75%)

Labels: