Updated: Today 3:54 PM. PSEi: (7682.24 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
BPI Bank of the Philippine Islands 109 (4.81%) 104 125.45 (15.09%) 92.97 23.491
LTG LT Group, Inc. 18.3 (1.33%) 18.06 25.3 (38.25%) 14.42 30.00
MBT Metropolitan Bank and Trust Company 83.5 (1.27%) 82.45 104.97 (25.71%) 77.92 14.249
SMC San Miguel Corporation 140.9 (0.64%) 140 152 (7.88%) 96.6 55.692
GLO Globe Telecom, Inc. 1570 (0.00%) 1570 2252 (43.44%) 1520 13.071
EDC Energy Development Corporation 5.49 (-0.18%) 5.5 8.9 (62.11%) 4.8 13.489
AC Ayala Corporation 906 (-0.33%) 909 1116 (23.18%) 837 26.734
SCC Semirara Mining and Power Corporation 30.1 (-0.33%) 30.2 50 (66.11%) 29.6 3.791
EMP Emperador Inc. 7.22 (-0.41%) 7.25 8.96 (24.10%) 6.28
FGEN First Gen Corporation 16 (-0.50%) 16.08 22.2 (38.75%) 14.32 9.524
MPI Metro Pacific Investments Corporation 4.61 (-0.65%) 4.64 7.08 (53.58%) 4.52 13.362
AP Aboitiz Power Corporation 37.85 (-0.92%) 38.2 43.7 (15.46%) 37.4 15.837
SECB Security Bank Corporation 222.4 (-1.16%) 225 268.2 (20.59%) 211 17.416
PCOR Petron Corporation 9.17 (-1.40%) 9.3 11.42 (24.54%) 8.66 61.133
URC Universal Robina Corporation 138 (-1.43%) 140 185.3 (34.28%) 131 24.296
ICT Int'l Container Terminal Services, Inc. 94 (-1.67%) 95.6 115 (22.34%) 87 188.00
AEV Aboitiz Equity Ventures, Inc. 68 (-1.88%) 69.3 79 (16.18%) 66 21.357
DMC DMCI Holdings, Inc. 12 (-1.96%) 12.24 16.7 (39.17%) 11.9 12.371
RLC Robinson Land Corporation 19 (-2.06%) 19.4 27.4 (44.21%) 18.62 13.669
SM SM Investments Corporation 900 (-2.17%) 920 1142 (26.89%) 706 37.836
ALI Ayala Land, Inc. 40.1 (-2.20%) 41 47.5 (18.45%) 34.8 33.417
SMPH SM Prime Holdings, Inc. 32.85 (-2.23%) 33.6 39.7 (20.85%) 29.3 33.452
MER Manila Electric Company 319.8 (-2.38%) 327.6 338.6 (5.88%) 254 18.878
BDO BDO Unibank, Inc. 133.6 (-2.48%) 137 167.7 (25.52%) 117.2 19.532
JFC Jollibee Foods Corporation 285 (-3.13%) 294.2 305.4 (7.16%) 198.1 61.715
GTCAP GT Capital Holdings, Inc. 1055 (-3.39%) 1092 1450 (37.44%) 1033 15.173
TEL PLDT, Inc. 1370 (-3.52%) 1420 1944 (41.90%) 1340 13.451
JGS JG Summit Holdings, Inc. 60 (-3.92%) 62.45 87.15 (45.25%) 60 18.987
MEG Megaworld Corporation 4.28 (-4.89%) 4.5 5.85 (36.68%) 3.99 13.333
AGI Alliance Global Group, Inc. 13.5 (-4.93%) 14.2 17.3 (28.15%) 12.56 9.928

Discussion

comments powered by Disqus

Labels: