| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2017 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AP | Aboitiz Power Corporation | 34.2 (3.32%) | 33.1 | 41.8 (22.22%) | 31.2 | 14.31 | |
| SMC | San Miguel Corporation | 146.5 (3.17%) | 142 | 180.1 (22.94%) | 108.5 | 57.905 | 1.40 (0.96%) |
| RRHI | Robinsons Retail Holdings, Inc. | 78.4 (2.82%) | 76.25 | 101.8 (29.85%) | 70 | 0.70 (0.89%) | |
| AGI | Alliance Global Group, Inc. | 12.48 (1.96%) | 12.24 | 16.5 (32.21%) | 10.18 | 9.178 | |
| FGEN | First Gen Corporation | 19.88 (1.95%) | 19.5 | 19.92 (0.20%) | 14.1 | 11.833 | 0.35 (1.76%) |
| SMPH | SM Prime Holdings, Inc. | 35.25 (1.88%) | 34.6 | 39.7 (12.62%) | 31.45 | 35.896 | 0.26 (0.74%) |
| JFC | Jollibee Foods Corporation | 302.4 (1.48%) | 298 | 305.4 (0.99%) | 243 | 65.483 | 2.18 (0.72%) |
| AC | Ayala Corporation | 927 (1.42%) | 914 | 1095 (18.12%) | 867.5 | 27.353 | 6.92 (0.75%) |
| MEG | Megaworld Corporation | 4.86 (1.25%) | 4.8 | 5.34 (9.88%) | 3.98 | 15.14 | 0.05 (1.03%) |
| PCOR | Petron Corporation | 8.25 (0.86%) | 8.18 | 9.84 (19.27%) | 7.66 | 55.00 | |
| GLO | Globe Telecom, Inc. | 2030 (0.59%) | 2018 | 2380 (17.24%) | 1475 | 16.901 | 91.00 (4.48%) |
| ICT | Int'l Container Terminal Services, Inc. | 98.55 (0.56%) | 98 | 115 (16.69%) | 76.95 | 197.10 | 2.47 (2.51%) |
| DMC | DMCI Holdings, Inc. | 12.46 (0.48%) | 12.4 | 15.18 (21.83%) | 9.82 | 12.845 | 0.48 (3.85%) |
| JGS | JG Summit Holdings, Inc. | 53.45 (0.47%) | 53.2 | 81 (51.54%) | 41.3 | 16.915 | 0.28 (0.52%) |
| BDO | BDO Unibank, Inc. | 130.3 (0.46%) | 129.7 | 167.7 (28.70%) | 106.6 | 19.05 | 0.90 (0.69%) |
| LTG | LT Group, Inc. | 16.8 (0.12%) | 16.78 | 25.3 (50.60%) | 12.78 | 27.541 | |
| PGOLD | Puregold Price Club, Inc. | 42.55 (0.12%) | 42.5 | 55.05 (29.38%) | 39.6 | 23.508 | 0.40 (0.94%) |
| TEL | PLDT, Inc. | 1141 (0.09%) | 1140 | 1601 (40.32%) | 1100 | 11.203 | 76.00 (6.66%) |
| ALI | Ayala Land, Inc. | 42.3 (0.00%) | 42.3 | 47.5 (12.29%) | 36.05 | 35.25 | 0.24 (0.57%) |
| SECB | Security Bank Corporation | 159.9 (-0.19%) | 160.2 | 260 (62.60%) | 132.1 | 12.522 | 3.00 (1.88%) |
| MPI | Metro Pacific Investments Corporation | 4.76 (-0.21%) | 4.77 | 6.91 (45.17%) | 4.2 | 13.797 | 0.03 (0.63%) |
| RLC | Robinson Land Corporation | 20.9 (-0.24%) | 20.95 | 22.05 (5.50%) | 17.5 | 15.036 | 0.36 (1.72%) |
| URC | Universal Robina Corporation | 127.8 (-0.54%) | 128.5 | 174 (36.15%) | 111.3 | 22.50 | |
| AEV | Aboitiz Equity Ventures, Inc. | 55.6 (-0.71%) | 56 | 79 (42.09%) | 44 | 17.462 | |
| GTCAP | GT Capital Holdings, Inc. | 945.5 (-0.73%) | 952.5 | 1400.97 (48.17%) | 660.5 | 13.598 | |
| BPI | Bank of the Philippine Islands | 94.25 (-0.74%) | 94.95 | 125.45 (33.10%) | 78.9 | 20.312 | 1.80 (1.91%) |
| MER | Manila Electric Company | 386.4 (-0.87%) | 389.8 | 395 (2.23%) | 291.4 | 22.81 | 8.93 (2.31%) |
| MBT | Metropolitan Bank and Trust Company | 79.8 (-1.48%) | 81 | 104.97 (31.54%) | 64 | 13.618 | |
| SM | SM Investments Corporation | 937 (-1.63%) | 952.5 | 1142 (21.88%) | 826 | 39.391 | 7.77 (0.83%) |
| SCC | Semirara Mining and Power Corporation | 23.6 (-1.67%) | 24 | 39.1 (65.68%) | 23.45 | 2.972 | 5.00 (7.06%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record