Updated: 8/20/2018 3:54 PM. PSEi: (7500.53 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
LTG LT Group, Inc. 17.7 (1.14%) 17.5 25.3 (42.94%) 16.7 29.016
PGOLD Puregold Price Club, Inc. 44.75 (1.13%) 44.25 55.1 (23.13%) 43.85 24.724 0.40 (0.89%)
FGEN First Gen Corporation 15.52 (0.78%) 15.4 19.72 (27.06%) 14.1 9.238 0.35 (2.26%)
GLO Globe Telecom, Inc. 1985 (0.76%) 1970 2118 (6.70%) 1475 16.527 91.00 (4.58%)
BPI Bank of the Philippine Islands 90.1 (0.67%) 89.5 129 (43.17%) 85 19.418 1.80 (2.00%)
JFC Jollibee Foods Corporation 273 (0.66%) 271.2 305.4 (11.87%) 235 59.117 2.18 (0.80%)
TEL PLDT, Inc. 1399 (0.29%) 1395 1777 (27.02%) 1100 13.736 76.00 (5.43%)
SMPH SM Prime Holdings, Inc. 36.1 (0.28%) 36 39.7 (9.97%) 32.1 36.762 0.26 (0.72%)
ICT Int'l Container Terminal Services, Inc. 90 (0.06%) 89.95 115 (27.78%) 76.95 180.00 2.47 (2.74%)
SMC San Miguel Corporation 147.5 (0.00%) 147.5 152 (3.05%) 96.6 58.30 1.40 (0.95%)
RLC Robinson Land Corporation 20.3 (0.00%) 20.3 27.4 (34.98%) 17.5 14.604 0.36 (1.77%)
SECB Security Bank Corporation 198.6 (-0.20%) 199 268.2 (35.05%) 186.8 15.552 3.00 (1.51%)
PCOR Petron Corporation 8.88 (-0.45%) 8.92 10.74 (20.95%) 8.58 59.20
ALI Ayala Land, Inc. 42.2 (-0.71%) 42.5 47.5 (12.56%) 36.05 35.167 0.24 (0.57%)
AP Aboitiz Power Corporation 36.2 (-0.82%) 36.5 43.1 (19.06%) 33.05 15.146
AEV Aboitiz Equity Ventures, Inc. 55.45 (-0.98%) 56 79 (42.47%) 50.55 17.415
SM SM Investments Corporation 918 (-1.02%) 927.5 1142 (24.40%) 810.5 38.593 7.77 (0.85%)
URC Universal Robina Corporation 132.6 (-1.04%) 134 174 (31.22%) 111.3 23.345
BDO BDO Unibank, Inc. 126.5 (-1.25%) 128.1 167.7 (32.57%) 122.9 18.494 0.90 (0.71%)
MPI Metro Pacific Investments Corporation 4.82 (-1.43%) 4.89 7.08 (46.89%) 4.2 13.971 0.03 (0.62%)
MBT Metropolitan Bank and Trust Company 73.6 (-1.54%) 74.75 109.8 (49.18%) 66.15 12.56
MEG Megaworld Corporation 4.86 (-1.62%) 4.94 5.85 (20.37%) 4.21 15.14 0.05 (1.03%)
RRHI Robinsons Retail Holdings, Inc. 79.5 (-1.91%) 81.05 108.1 (35.97%) 76.5 0.70 (0.88%)
AGI Alliance Global Group, Inc. 12.16 (-1.94%) 12.4 17.3 (42.27%) 11.52 8.942
GTCAP GT Capital Holdings, Inc. 874 (-2.35%) 895 1450 (65.90%) 869.5 12.57
SCC Semirara Mining and Power Corporation 29.15 (-2.83%) 30 50 (71.53%) 27.5 3.671 5.00 (5.72%)
DMC DMCI Holdings, Inc. 10.98 (-3.51%) 11.38 16.7 (52.09%) 9.82 11.32 0.48 (4.37%)
MER Manila Electric Company 350.2 (-3.53%) 363 395 (12.79%) 268.4 20.673 8.93 (2.55%)
JGS JG Summit Holdings, Inc. 51.3 (-4.11%) 53.5 81 (57.89%) 46.9 16.234 0.28 (0.55%)
AC Ayala Corporation 955 (-4.40%) 999 1116 (16.86%) 867.5 28.179 6.92 (0.72%)

Labels: