Updated: Today 11:44 AM. PSEi: (7524.37 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AP Aboitiz Power Corporation 34.2 (3.32%) 33.1 41.8 (22.22%) 31.2 14.31
SMC San Miguel Corporation 146.5 (3.17%) 142 180.1 (22.94%) 108.5 57.905 1.40 (0.96%)
RRHI Robinsons Retail Holdings, Inc. 78.4 (2.82%) 76.25 101.8 (29.85%) 70 0.70 (0.89%)
AGI Alliance Global Group, Inc. 12.48 (1.96%) 12.24 16.5 (32.21%) 10.18 9.178
FGEN First Gen Corporation 19.88 (1.95%) 19.5 19.92 (0.20%) 14.1 11.833 0.35 (1.76%)
SMPH SM Prime Holdings, Inc. 35.25 (1.88%) 34.6 39.7 (12.62%) 31.45 35.896 0.26 (0.74%)
JFC Jollibee Foods Corporation 302.4 (1.48%) 298 305.4 (0.99%) 243 65.483 2.18 (0.72%)
AC Ayala Corporation 927 (1.42%) 914 1095 (18.12%) 867.5 27.353 6.92 (0.75%)
MEG Megaworld Corporation 4.86 (1.25%) 4.8 5.34 (9.88%) 3.98 15.14 0.05 (1.03%)
PCOR Petron Corporation 8.25 (0.86%) 8.18 9.84 (19.27%) 7.66 55.00
GLO Globe Telecom, Inc. 2030 (0.59%) 2018 2380 (17.24%) 1475 16.901 91.00 (4.48%)
ICT Int'l Container Terminal Services, Inc. 98.55 (0.56%) 98 115 (16.69%) 76.95 197.10 2.47 (2.51%)
DMC DMCI Holdings, Inc. 12.46 (0.48%) 12.4 15.18 (21.83%) 9.82 12.845 0.48 (3.85%)
JGS JG Summit Holdings, Inc. 53.45 (0.47%) 53.2 81 (51.54%) 41.3 16.915 0.28 (0.52%)
BDO BDO Unibank, Inc. 130.3 (0.46%) 129.7 167.7 (28.70%) 106.6 19.05 0.90 (0.69%)
LTG LT Group, Inc. 16.8 (0.12%) 16.78 25.3 (50.60%) 12.78 27.541
PGOLD Puregold Price Club, Inc. 42.55 (0.12%) 42.5 55.05 (29.38%) 39.6 23.508 0.40 (0.94%)
TEL PLDT, Inc. 1141 (0.09%) 1140 1601 (40.32%) 1100 11.203 76.00 (6.66%)
ALI Ayala Land, Inc. 42.3 (0.00%) 42.3 47.5 (12.29%) 36.05 35.25 0.24 (0.57%)
SECB Security Bank Corporation 159.9 (-0.19%) 160.2 260 (62.60%) 132.1 12.522 3.00 (1.88%)
MPI Metro Pacific Investments Corporation 4.76 (-0.21%) 4.77 6.91 (45.17%) 4.2 13.797 0.03 (0.63%)
RLC Robinson Land Corporation 20.9 (-0.24%) 20.95 22.05 (5.50%) 17.5 15.036 0.36 (1.72%)
URC Universal Robina Corporation 127.8 (-0.54%) 128.5 174 (36.15%) 111.3 22.50
AEV Aboitiz Equity Ventures, Inc. 55.6 (-0.71%) 56 79 (42.09%) 44 17.462
GTCAP GT Capital Holdings, Inc. 945.5 (-0.73%) 952.5 1400.97 (48.17%) 660.5 13.598
BPI Bank of the Philippine Islands 94.25 (-0.74%) 94.95 125.45 (33.10%) 78.9 20.312 1.80 (1.91%)
MER Manila Electric Company 386.4 (-0.87%) 389.8 395 (2.23%) 291.4 22.81 8.93 (2.31%)
MBT Metropolitan Bank and Trust Company 79.8 (-1.48%) 81 104.97 (31.54%) 64 13.618
SM SM Investments Corporation 937 (-1.63%) 952.5 1142 (21.88%) 826 39.391 7.77 (0.83%)
SCC Semirara Mining and Power Corporation 23.6 (-1.67%) 24 39.1 (65.68%) 23.45 2.972 5.00 (7.06%)

Labels: