Updated: Yesterday 3:54 PM. PSEi: (7583.52 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
SCC Semirara Mining and Power Corporation 30 (0.00%) 30 50 (66.67%) 27.5 3.778 5.00 (5.56%)
GTCAP GT Capital Holdings, Inc. 895 (0.67%) 889 1450 (62.01%) 869.5 12.872
JGS JG Summit Holdings, Inc. 53.5 (1.23%) 52.85 81 (51.40%) 46.9 16.93 0.28 (0.52%)
MBT Metropolitan Bank and Trust Company 74.75 (1.29%) 73.8 109.8 (46.89%) 66.15 12.756
DMC DMCI Holdings, Inc. 11.38 (-2.74%) 11.7 16.7 (46.75%) 9.82 11.732 0.48 (4.22%)
MPI Metro Pacific Investments Corporation 4.89 (1.45%) 4.82 7.08 (44.79%) 4.2 14.174 0.03 (0.61%)
LTG LT Group, Inc. 17.5 (1.04%) 17.32 25.3 (44.57%) 16.7 28.689
AEV Aboitiz Equity Ventures, Inc. 56 (-0.62%) 56.35 79 (41.07%) 50.55 17.588
BPI Bank of the Philippine Islands 89.5 (-3.56%) 92.8 125.45 (40.17%) 85 19.289 1.80 (2.01%)
AGI Alliance Global Group, Inc. 12.4 (0.98%) 12.28 17.3 (39.52%) 11.52 9.119
RLC Robinson Land Corporation 20.3 (1.00%) 20.1 27.4 (34.98%) 17.5 14.604 0.36 (1.77%)
SECB Security Bank Corporation 199 (0.15%) 198.7 268.2 (34.77%) 186.8 15.583 3.00 (1.51%)
RRHI Robinsons Retail Holdings, Inc. 81.05 (0.00%) 81.05 108.1 (33.37%) 76.5 0.70 (0.86%)
BDO BDO Unibank, Inc. 128.1 (-2.36%) 131.2 167.7 (30.91%) 122.9 18.728 0.90 (0.70%)
URC Universal Robina Corporation 134 (0.75%) 133 174 (29.85%) 111.3 23.592
FGEN First Gen Corporation 15.4 (-2.53%) 15.8 19.72 (28.05%) 14.1 9.167 0.35 (2.27%)
ICT Int'l Container Terminal Services, Inc. 89.95 (3.33%) 87.05 115 (27.85%) 76.95 179.90 2.47 (2.75%)
TEL PLDT, Inc. 1395 (1.97%) 1368 1780 (27.60%) 1100 13.697 76.00 (5.45%)
PGOLD Puregold Price Club, Inc. 44.25 (0.57%) 44 55.1 (24.52%) 43.85 24.448 0.40 (0.90%)
SM SM Investments Corporation 927.5 (-0.27%) 930 1142 (23.13%) 810.5 38.992 7.77 (0.84%)
PCOR Petron Corporation 8.92 (-2.51%) 9.15 10.74 (20.40%) 8.58 59.467
MEG Megaworld Corporation 4.94 (0.00%) 4.94 5.85 (18.42%) 4.21 15.389 0.05 (1.01%)
AP Aboitiz Power Corporation 36.5 (0.00%) 36.5 43.1 (18.08%) 33.05 15.272
JFC Jollibee Foods Corporation 271.2 (1.65%) 266.8 305.4 (12.61%) 234 58.727 2.18 (0.80%)
ALI Ayala Land, Inc. 42.5 (2.66%) 41.4 47.5 (11.76%) 36.05 35.417 0.24 (0.56%)
AC Ayala Corporation 999 (6.73%) 936 1116 (11.71%) 867.5 29.478 6.92 (0.69%)
SMPH SM Prime Holdings, Inc. 36 (1.69%) 35.4 39.7 (10.28%) 32.1 36.66 0.26 (0.72%)
MER Manila Electric Company 363 (3.36%) 351.2 395 (8.82%) 268.4 21.429 8.93 (2.46%)
GLO Globe Telecom, Inc. 1970 (0.00%) 1970 2118 (7.51%) 1475 16.402 91.00 (4.62%)
SMC San Miguel Corporation 147.5 (1.03%) 146 152 (3.05%) 96.6 58.30 1.40 (0.95%)

Labels: