PSEi: 6909.84 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
DMC DMCI Holdings, Inc. 5.21 (-3.52%) 5.4 12.54 (140.69%) 4.95 4.78 0.48 (9.21%)
PCOR Petron Corporation 3.36 (-2.89%) 3.46 6.87 (104.46%) 3.36 12.00 0.10 (2.98%)
LTG LT Group, Inc. 8.7 (-4.29%) 9.09 17.6 (102.30%) 8.62 5.80 0.30 (3.45%)
MEG Megaworld Corporation 3.45 (-5.99%) 3.67 6.54 (89.57%) 3.41 7.218 0.07 (2.03%)
JFC Jollibee Foods Corporation 175.1 (-5.66%) 185.6 322.6 (84.24%) 170.2 22.85 1.23 (0.70%)
MPI Metro Pacific Investments Corporation 2.97 (-2.94%) 3.06 5.28 (77.78%) 2.69 6.628 0.11 (3.70%)
AGI Alliance Global Group, Inc. 10.02 (-1.76%) 10.2 16.5 (64.67%) 9.9 6.57
MER Manila Electric Company 257 (-1.91%) 262 391 (52.14%) 255.2 12.586 16.06 (6.25%)
SMC San Miguel Corporation 130 (-1.81%) 132.4 195.9 (50.69%) 120 19.667 1.05 (0.81%)
FGEN First Gen Corporation 18.5 (-7.04%) 19.9 27.65 (49.46%) 18.24 6.455 0.55 (2.97%)
ICT Int'l Container Terminal Services, Inc. 102 (-11.30%) 115 148.9 (45.98%) 94.85 25.096 5.00 (4.90%)
AC Ayala Corporation 690 (-4.17%) 720 990.5 (43.55%) 680 14.139 4.15 (0.60%)
AEV Aboitiz Equity Ventures, Inc. 46.1 (-6.96%) 49.55 64.6 (40.13%) 45.4 11.68 1.32 (2.86%)
ALI Ayala Land, Inc. 38.65 (-6.64%) 41.4 53.85 (39.33%) 38.25 19.52 0.26 (0.67%)
AP Aboitiz Power Corporation 29.1 (-8.20%) 31.7 40.4 (38.83%) 28.15 9.864 1.47 (5.05%)
TEL PLDT, Inc. 1002 (-1.09%) 1013 1373 (37.03%) 978.5 11.48 72.00 (7.19%)
GTCAP GT Capital Holdings, Inc. 720 (-0.69%) 725 972 (35.00%) 665 11.213 3.00 (0.42%)
PGOLD Puregold Price Club, Inc. 38 (0.26%) 37.9 50.3 (32.37%) 35 16.102 0.40 (1.05%)
SECB Security Bank Corporation 156 (-3.11%) 161 206.4 (32.31%) 153 13.66 1.50 (0.96%)
SCC Semirara Mining and Power Corporation 19.28 (-1.13%) 19.5 24.8 (28.63%) 19 6.813 1.25 (6.48%)
URC Universal Robina Corporation 140.5 (-4.10%) 146.5 180.4 (28.40%) 136 33.612 3.15 (2.24%)
GLO Globe Telecom, Inc. 1826 (-2.92%) 1881 2308 (26.40%) 1755 13.435 68.25 (3.74%)
RLC Robinson Land Corporation 23.65 (-5.40%) 25 29.8 (26.00%) 22.15 14.599 0.50 (2.11%)
RRHI Robinsons Retail Holdings, Inc. 70.55 (-0.63%) 71 88.25 (25.09%) 68.1 0.72 (1.02%)
BPI Bank of the Philippine Islands 81 (-0.74%) 81.6 100.5 (24.07%) 77.25 15.14 1.80 (2.22%)
MBT Metropolitan Bank and Trust Company 59.1 (-1.66%) 60.1 72.88 (23.32%) 56 10.137 1.00 (1.69%)
JGS JG Summit Holdings, Inc. 69 (-6.12%) 73.5 83 (20.29%) 56.25 25.746 0.37 (0.54%)
BDO BDO Unibank, Inc. 137 (-4.40%) 143.3 161.8 (18.10%) 121.5 18.514 0.90 (0.66%)
SM SM Investments Corporation 985 (-2.48%) 1010 1100 (11.68%) 877 32.001 9.12 (0.93%)
SMPH SM Prime Holdings, Inc. 39.3 (-2.00%) 40.1 43.35 (10.31%) 34 35.247 0.35 (0.89%)

Labels: