| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SCC | Semirara Mining and Power Corporation | 22.75 (0.00%) | 22.75 | 38.5 (69.23%) | 22.5 | 2.865 | 2.25 (9.89%) |
| LTG | LT Group, Inc. | 15.54 (-0.38%) | 15.6 | 23.45 (50.90%) | 12.78 | 25.475 | 0.20 (1.29%) |
| SECB | Security Bank Corporation | 172.6 (-0.23%) | 173 | 258 (49.48%) | 132.1 | 13.516 | 3.00 (1.74%) |
| TEL | PLDT, Inc. | 1118 (3.52%) | 1080 | 1597 (42.84%) | 1070 | 10.977 | 64.00 (5.72%) |
| BPI | Bank of the Philippine Islands | 88.8 (-0.17%) | 88.95 | 125.45 (41.27%) | 78.9 | 19.138 | 0.90 (1.01%) |
| PCOR | Petron Corporation | 6.97 (-0.14%) | 6.98 | 9.67 (38.74%) | 6.5 | 46.467 | 0.15 (2.15%) |
| GTCAP | GT Capital Holdings, Inc. | 1026 (-0.87%) | 1035 | 1314.01 (28.07%) | 660.5 | 14.756 | 3.00 (0.29%) |
| AEV | Aboitiz Equity Ventures, Inc. | 63.1 (0.16%) | 63 | 79 (25.20%) | 44 | 19.818 | 1.28 (2.03%) |
| GLO | Globe Telecom, Inc. | 1903 (0.69%) | 1890 | 2380 (25.07%) | 1475 | 15.844 | 91.00 (4.78%) |
| MPI | Metro Pacific Investments Corporation | 4.81 (1.05%) | 4.76 | 5.95 (23.70%) | 4.2 | 13.942 | 0.11 (2.29%) |
| BDO | BDO Unibank, Inc. | 129 (0.00%) | 129 | 158 (22.48%) | 106.6 | 18.86 | 0.90 (0.70%) |
| MBT | Metropolitan Bank and Trust Company | 81.7 (-0.97%) | 82.5 | 95.8 (17.26%) | 64 | 13.942 | 1.00 (1.22%) |
| AC | Ayala Corporation | 945 (-0.53%) | 950 | 1095 (15.87%) | 867.5 | 27.884 | 6.92 (0.73%) |
| DMC | DMCI Holdings, Inc. | 12.36 (-0.80%) | 12.46 | 14.06 (13.75%) | 9.82 | 12.742 | 0.96 (7.77%) |
| AP | Aboitiz Power Corporation | 36.95 (0.00%) | 36.95 | 41.55 (12.45%) | 31.2 | 15.46 | 1.39 (3.76%) |
| PGOLD | Puregold Price Club, Inc. | 48.35 (-0.72%) | 48.7 | 54 (11.69%) | 39.6 | 26.713 | |
| JGS | JG Summit Holdings, Inc. | 68.5 (3.01%) | 66.5 | 76.5 (11.68%) | 41.3 | 21.677 | 0.30 (0.44%) |
| RRHI | Robinsons Retail Holdings, Inc. | 87.9 (1.03%) | 87 | 95 (8.08%) | 70 | 0.72 (0.82%) | |
| AGI | Alliance Global Group, Inc. | 14.22 (-0.56%) | 14.3 | 15.26 (7.31%) | 10.18 | 10.457 | 0.10 (0.70%) |
| MER | Manila Electric Company | 373 (-0.27%) | 374 | 398 (6.70%) | 291.4 | 22.019 | 18.69 (5.01%) |
| SM | SM Investments Corporation | 966 (-0.62%) | 972 | 1025 (6.11%) | 826 | 40.61 | 8.20 (0.85%) |
| JFC | Jollibee Foods Corporation | 310.6 (1.11%) | 307.2 | 328.4 (5.73%) | 243 | 67.259 | 2.48 (0.80%) |
| URC | Universal Robina Corporation | 148.1 (-0.60%) | 149 | 155 (4.66%) | 111.3 | 26.074 | 3.15 (2.13%) |
| SMPH | SM Prime Holdings, Inc. | 38.35 (-0.39%) | 38.5 | 39.95 (4.17%) | 31.45 | 39.053 | 0.35 (0.91%) |
| ALI | Ayala Land, Inc. | 44.05 (0.11%) | 44 | 45.8 (3.97%) | 36.05 | 36.708 | 0.50 (1.14%) |
| RLC | Robinson Land Corporation | 23.5 (-0.84%) | 23.7 | 24.35 (3.62%) | 17.5 | 16.906 | 0.36 (1.53%) |
| MEG | Megaworld Corporation | 5.27 (-0.75%) | 5.31 | 5.39 (2.28%) | 3.98 | 16.417 | 0.06 (1.14%) |
| FGEN | First Gen Corporation | 21.15 (-0.70%) | 21.3 | 21.6 (2.13%) | 14.1 | 12.589 | 0.35 (1.65%) |
| SMC | San Miguel Corporation | 176.4 (1.09%) | 174.5 | 180.1 (2.10%) | 133 | 69.723 | 1.40 (0.79%) |
| ICT | Int'l Container Terminal Services, Inc. | 119.8 (0.67%) | 119 | 122 (1.84%) | 76.95 | 239.60 | 2.50 (2.09%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record