| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SCC | Semirara Mining and Power Corporation | 13.8 (-1.00%) | 13.94 | 22 (59.42%) | 8.3 | 6.053 | 1.25 (9.06%) |
| GTCAP | GT Capital Holdings, Inc. | 572 (2.88%) | 556 | 810 (41.61%) | 290 | 6.245 | 6.00 (1.05%) |
| PGOLD | Puregold Price Club, Inc. | 38.3 (-0.26%) | 38.4 | 54 (40.99%) | 26 | 16.16 | |
| BDO | BDO Unibank, Inc. | 112 (-0.88%) | 113 | 157.5 (40.63%) | 75 | 11.178 | 0.90 (0.80%) |
| SECB | Security Bank Corporation | 137.9 (-0.29%) | 138.3 | 192 (39.23%) | 77 | 10.291 | 3.00 (2.18%) |
| BLOOM | Bloomberry Resorts Corporation | 8.16 (0.12%) | 8.15 | 11 (34.80%) | 4.03 | 9.037 | 0.25 (3.06%) |
| MBT | Metropolitan Bank and Trust Company | 49.05 (-0.91%) | 49.5 | 65.8 (34.15%) | 32.9 | 7.861 | 1.00 (2.04%) |
| AP | Aboitiz Power Corporation | 26.05 (0.00%) | 26.05 | 33.8 (29.75%) | 20.15 | 11.085 | 1.18 (4.53%) |
| RLC | Robinson Land Corporation | 21.95 (-0.45%) | 22.05 | 28.35 (29.16%) | 10 | 13.144 | 0.50 (2.28%) |
| RRHI | Robinsons Retail Holdings, Inc. | 63 (-1.18%) | 63.75 | 79.5 (26.19%) | 44 | 1.00 (1.59%) | |
| DMC | DMCI Holdings, Inc. | 5.44 (1.49%) | 5.36 | 6.83 (25.55%) | 3.1 | 6.886 | 0.48 (8.82%) |
| SMC | San Miguel Corporation | 126.5 (-0.39%) | 127 | 157.5 (24.51%) | 72.5 | 21.332 | 1.40 (1.11%) |
| AEV | Aboitiz Equity Ventures, Inc. | 46.35 (-0.54%) | 46.6 | 54 (16.50%) | 26.7 | 11.848 | 1.30 (2.80%) |
| JFC | Jollibee Foods Corporation | 194.1 (-1.42%) | 196.9 | 217 (11.80%) | 91.1 | 32.971 | 1.30 (0.67%) |
| ALI | Ayala Land, Inc. | 40.15 (-0.37%) | 40.3 | 44.15 (9.96%) | 19.44 | 17.844 | 0.27 (0.67%) |
| GLO | Globe Telecom, Inc. | 2100 (-1.41%) | 2130 | 2300 (9.52%) | 1590 | 12.887 | 107.99 (5.14%) |
| SMPH | SM Prime Holdings, Inc. | 39.4 (-1.01%) | 39.8 | 43 (9.14%) | 19.9 | 29.848 | 0.19 (0.48%) |
| AGI | Alliance Global Group, Inc. | 10.36 (2.98%) | 10.06 | 11.22 (8.30%) | 5.3 | 5.671 | 0.05 (0.48%) |
| BPI | Bank of the Philippine Islands | 85.35 (-0.99%) | 86.2 | 92 (7.79%) | 48 | 13.357 | 1.80 (2.11%) |
| ICT | Int'l Container Terminal Services, Inc. | 126.8 (1.85%) | 124.5 | 134.7 (6.23%) | 61.85 | 122.401 | 3.31 (2.61%) |
| AC | Ayala Corporation | 820 (1.49%) | 808 | 870 (6.10%) | 360 | 15.152 | 6.92 (0.84%) |
| MER | Manila Electric Company | 297.2 (2.41%) | 290.2 | 315 (5.99%) | 189.7 | 14.385 | 15.09 (5.08%) |
| FGEN | First Gen Corporation | 32 (0.79%) | 31.75 | 33.7 (5.31%) | 14 | 7.92 | 0.56 (1.75%) |
| SM | SM Investments Corporation | 1051 (-2.41%) | 1077 | 1100 (4.66%) | 509.5 | 28.405 | 4.25 (0.40%) |
| URC | Universal Robina Corporation | 156.3 (0.19%) | 156 | 163.4 (4.54%) | 82 | 35.282 | 3.15 (2.02%) |
| LTG | LT Group, Inc. | 13.5 (-1.46%) | 13.7 | 14.08 (4.30%) | 5.5 | 6.308 | 0.96 (7.11%) |
| MEG | Megaworld Corporation | 4.29 (-0.23%) | 4.3 | 4.45 (3.73%) | 1.86 | 7.944 | 0.04 (0.93%) |
| MPI | Metro Pacific Investments Corporation | 4.45 (2.30%) | 4.35 | 4.58 (2.92%) | 2.28 | 5.885 | 0.11 (2.47%) |
| JGS | JG Summit Holdings, Inc. | 74 (-0.20%) | 74.15 | 75.9 (2.57%) | 26.67 | 16.934 | 0.38 (0.51%) |
| TEL | PLDT, Inc. | 1463 (0.69%) | 1453 | 1487 (1.64%) | 805 | 14.071 | 115.00 (7.86%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record