PSEi: 6670.27 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
JGS JG Summit Holdings, Inc. 27.75 (-1.94%) 28.3 44.95 (61.98%) 25.5 6.35 0.40 (1.44%)
RRHI Robinsons Retail Holdings, Inc. 36.1 (-0.14%) 36.15 56.5 (56.51%) 34.6 4.00 (11.08%)
AEV Aboitiz Equity Ventures, Inc. 36.3 (1.82%) 35.65 55.5 (52.89%) 35.05 9.279 1.47 (4.05%)
AGI Alliance Global Group, Inc. 8.88 (-1.33%) 9 13 (46.40%) 8.25 4.861 0.15 (1.69%)
BLOOM Bloomberry Resorts Corporation 8.78 (3.05%) 8.52 12.04 (37.13%) 8.33 9.723
SECB Security Bank Corporation 63.8 (0.00%) 63.8 86 (34.80%) 62.15 4.761 3.00 (4.70%)
SMC San Miguel Corporation 97.1 (-2.41%) 99.5 124.7 (28.42%) 96.5 16.374 1.40 (1.44%)
AC Ayala Corporation 585 (-1.52%) 594 735 (25.64%) 562 10.809 11.42 (1.95%)
JFC Jollibee Foods Corporation 225 (-1.75%) 229 276.4 (22.84%) 204 38.22 2.30 (1.02%)
SMPH SM Prime Holdings, Inc. 29 (-3.01%) 29.9 35.4 (22.07%) 25.7 21.97 0.24 (0.83%)
FGEN First Gen Corporation 17.5 (0.00%) 17.5 21.25 (21.43%) 16.52 4.332 0.90 (5.14%)
GTCAP GT Capital Holdings, Inc. 604 (0.83%) 599 730.5 (20.94%) 513.5 6.594 3.00 (0.50%)
ALI Ayala Land, Inc. 31.2 (-1.27%) 31.6 37.65 (20.67%) 26.2 13.867 0.37 (1.19%)
PGOLD Puregold Price Club, Inc. 25.6 (-0.78%) 25.8 30.3 (18.36%) 22.55 10.802 2.80 (10.94%)
MEG Megaworld Corporation 1.81 (-1.63%) 1.84 2.14 (18.23%) 1.72 3.352 0.07 (3.87%)
AP Aboitiz Power Corporation 33.7 (-0.88%) 34 39.55 (17.36%) 29.4 14.34 1.87 (5.55%)
RLC Robinsons Land Corporation 14.92 (-0.40%) 14.98 17.1 (14.61%) 13.84 8.934 0.52 (3.49%)
DMC DMCI Holdings, Inc. 11.02 (-1.61%) 11.2 12.62 (14.52%) 9.01 13.949 1.44 (13.07%)
URC Universal Robina Corporation 117.9 (0.34%) 117.5 133 (12.81%) 89.1 26.614 5.74 (4.87%)
BDO BDO Unibank, Inc. 143.2 (-1.65%) 145.6 160.7 (12.22%) 122 14.291 3.00 (2.09%)
SM SM Investments Corporation 910 (-1.41%) 923 1010 (10.99%) 786 24.595 7.50 (0.82%)
LTG LT Group, Inc. 9.62 (0.31%) 9.59 10.48 (8.94%) 8.5 4.495 1.20 (12.47%)
TEL PLDT, Inc. 1476 (-1.27%) 1495 1570 (6.37%) 1094 14.196 108.00 (7.32%)
ICT Int'l Container Terminal Services, Inc. 353.8 (-2.48%) 362.8 374 (5.71%) 197 341.526 10.00 (2.83%)
MBT Metropolitan Bank and Trust Company 68.95 (0.00%) 68.95 72.2 (4.71%) 49.2 11.05 2.20 (3.19%)
MER Manila Electric Company 384 (0.79%) 381 399.8 (4.11%) 325 18.587 28.07 (7.31%)
GLO Globe Telecom, Inc. 2114 (0.67%) 2100 2158 (2.08%) 1698 12.973 100.00 (4.73%)
BPI Bank of the Philippine Islands 128 (-0.78%) 129 130.6 (2.03%) 96 20.031 3.36 (2.63%)

Labels: