| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| FGEN | First Gen Corporation | 17.2 (0.94%) | 17.04 | 33.95 (97.38%) | 16.52 | 4.257 | 0.70 (4.07%) |
| GLO | Globe Telecom, Inc. | 2226 (1.18%) | 2200 | 3630 (63.07%) | 1860 | 13.66 | 108.00 (4.85%) |
| MEG | Megaworld Corporation | 2.14 (4.90%) | 2.04 | 3.38 (57.94%) | 2.03 | 3.963 | 0.04 (1.87%) |
| LTG | LT Group, Inc. | 8.48 (2.05%) | 8.31 | 12.88 (51.89%) | 8.02 | 3.963 | 1.08 (12.74%) |
| ALI | Ayala Land, Inc. | 26.4 (2.72%) | 25.7 | 39.7 (50.38%) | 25.5 | 11.733 | 0.27 (1.02%) |
| PGOLD | Puregold Price Club, Inc. | 30.3 (-2.10%) | 30.95 | 44.5 (46.86%) | 30.1 | 12.785 | 0.45 (1.49%) |
| AC | Ayala Corporation | 620 (1.64%) | 610 | 903 (45.65%) | 600 | 11.456 | 6.92 (1.12%) |
| SECB | Security Bank Corporation | 88 (0.46%) | 87.6 | 126.5 (43.75%) | 86.6 | 6.567 | 3.00 (3.41%) |
| AGI | Alliance Global Group, Inc. | 9.65 (4.89%) | 9.2 | 13.3 (37.82%) | 8.6 | 5.282 | 0.07 (0.73%) |
| EMP | Emperador Inc. | 18.1 (-2.27%) | 18.52 | 24.3 (34.25%) | 11.82 | 0.32 (1.77%) | |
| RRHI | Robinsons Retail Holdings, Inc. | 51.15 (2.30%) | 50 | 68.3 (33.53%) | 46 | 1.83 (3.58%) | |
| BLOOM | Bloomberry Resorts Corporation | 5.96 (2.58%) | 5.81 | 7.94 (33.22%) | 5.29 | 6.60 | |
| URC | Universal Robina Corporation | 114 (3.17%) | 110.5 | 150.8 (32.28%) | 94 | 25.734 | 3.30 (2.89%) |
| JGS | JG Summit Holdings, Inc. | 51.25 (6.77%) | 48 | 67.65 (32.00%) | 47.9 | 11.728 | 0.38 (0.74%) |
| GTCAP | GT Capital Holdings, Inc. | 478 (0.13%) | 477.4 | 629.5 (31.69%) | 462 | 5.218 | 3.00 (0.63%) |
| SM | SM Investments Corporation | 792 (-1.00%) | 800 | 1038 (31.06%) | 763 | 21.405 | 4.25 (0.54%) |
| AEV | Aboitiz Equity Ventures, Inc. | 49 (3.70%) | 47.25 | 64.05 (30.71%) | 37 | 12.526 | 0.91 (1.86%) |
| JFC | Jollibee Foods Corporation | 200.8 (-1.18%) | 203.2 | 259.8 (29.38%) | 182 | 34.109 | 1.67 (0.83%) |
| AP | Aboitiz Power Corporation | 29.45 (0.00%) | 29.45 | 37 (25.64%) | 23 | 12.532 | 0.85 (2.89%) |
| ICT | Int'l Container Terminal Services, Inc. | 186 (1.20%) | 183.8 | 233 (25.27%) | 154.1 | 179.547 | 5.00 (2.69%) |
| MBT | Metropolitan Bank and Trust Company | 49.1 (2.29%) | 48 | 60.75 (23.73%) | 43 | 7.869 | 4.00 (8.15%) |
| RLC | Robinsons Land Corporation | 17.28 (2.61%) | 16.84 | 20.5 (18.63%) | 15.32 | 10.347 | 0.25 (1.45%) |
| BDO | BDO Unibank, Inc. | 118.7 (2.77%) | 115.5 | 139.7 (17.69%) | 102 | 11.846 | 1.50 (1.26%) |
| MPI | Metro Pacific Investments Corporation | 3.57 (3.78%) | 3.44 | 4.18 (17.09%) | 3.42 | 4.722 | 0.11 (3.08%) |
| BPI | Bank of the Philippine Islands | 89 (3.49%) | 86 | 102 (14.61%) | 80.3 | 13.928 | 1.80 (2.02%) |
| SMC | San Miguel Corporation | 106 (-0.93%) | 107 | 121.1 (14.25%) | 101 | 17.875 | 1.40 (1.32%) |
| TEL | PLDT, Inc. | 1775 (2.66%) | 1729 | 1982 (11.66%) | 1225 | 17.072 | 82.00 (4.62%) |
| DMC | DMCI Holdings, Inc. | 8.92 (2.53%) | 8.7 | 9.5 (6.50%) | 5.48 | 11.291 | 0.96 (10.76%) |
| SMPH | SM Prime Holdings, Inc. | 37.5 (4.02%) | 36.05 | 39.9 (6.40%) | 31.45 | 28.409 | 0.08 (0.21%) |
| MER | Manila Electric Company | 359 (2.28%) | 351 | 380 (5.85%) | 265 | 17.377 | 20.71 (5.77%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record