| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| DMC | DMCI Holdings, Inc. | 3.7 (-1.33%) | 3.75 | 9.97 (169.46%) | 3.1 | 3.394 | 0.48 (12.97%) |
| AGI | Alliance Global Group, Inc. | 5.55 (0.36%) | 5.53 | 14.9 (168.47%) | 5.3 | 3.639 | |
| SCC | Semirara Mining and Power Corporation | 10.24 (0.99%) | 10.14 | 23.95 (133.89%) | 8.3 | 3.618 | 1.25 (12.21%) |
| GTCAP | GT Capital Holdings, Inc. | 400.6 (-2.20%) | 409.6 | 935 (133.40%) | 290 | 6.239 | 3.00 (0.75%) |
| SECB | Security Bank Corporation | 91 (1.11%) | 90 | 206.4 (126.81%) | 77 | 7.968 | 3.00 (3.30%) |
| RLC | Robinson Land Corporation | 13.8 (2.22%) | 13.5 | 29.8 (115.94%) | 10 | 8.519 | 0.50 (3.62%) |
| MEG | Megaworld Corporation | 2.94 (-1.67%) | 2.99 | 6.16 (109.52%) | 1.86 | 6.151 | 0.07 (2.38%) |
| LTG | LT Group, Inc. | 7.42 (-0.27%) | 7.44 | 15.46 (108.36%) | 5.5 | 4.947 | 0.30 (4.04%) |
| MBT | Metropolitan Bank and Trust Company | 34.8 (-1.42%) | 35.3 | 68.75 (97.56%) | 32.9 | 5.969 | 1.00 (2.87%) |
| BLOOM | Bloomberry Resorts Corporation | 6.2 (-1.59%) | 6.3 | 11.9 (91.94%) | 4.03 | 9.509 | 0.15 (2.42%) |
| SMC | San Miguel Corporation | 99 (1.75%) | 97.3 | 183.7 (85.56%) | 72.5 | 14.977 | 1.40 (1.41%) |
| BDO | BDO Unibank, Inc. | 89.9 (-1.21%) | 91 | 161.8 (79.98%) | 75 | 12.149 | 1.20 (1.33%) |
| JFC | Jollibee Foods Corporation | 134.2 (-0.59%) | 135 | 239.4 (78.39%) | 91.1 | 17.513 | 2.58 (1.92%) |
| MPI | Metro Pacific Investments Corporation | 3.22 (0.63%) | 3.2 | 5.28 (63.98%) | 2.28 | 7.186 | 0.11 (3.42%) |
| AP | Aboitiz Power Corporation | 24.85 (2.26%) | 24.3 | 40.4 (62.58%) | 20.15 | 8.424 | 1.47 (5.92%) |
| BPI | Bank of the Philippine Islands | 62.55 (-4.50%) | 65.5 | 100.5 (60.67%) | 48 | 11.692 | 2.70 (4.32%) |
| ALI | Ayala Land, Inc. | 32.2 (-1.83%) | 32.8 | 50 (55.28%) | 19.44 | 16.263 | 0.52 (1.61%) |
| SMPH | SM Prime Holdings, Inc. | 29 (-1.53%) | 29.45 | 43.35 (49.48%) | 19.9 | 26.009 | 0.35 (1.21%) |
| MER | Manila Electric Company | 266.8 (0.08%) | 266.6 | 374 (40.18%) | 189.7 | 13.066 | 16.06 (6.02%) |
| RRHI | Robinsons Retail Holdings, Inc. | 58.4 (-0.17%) | 58.5 | 81.7 (39.90%) | 44 | 0.72 (1.23%) | |
| AC | Ayala Corporation | 701 (-2.64%) | 720 | 955.5 (36.31%) | 360 | 14.365 | 8.30 (1.18%) |
| JGS | JG Summit Holdings, Inc. | 61.4 (0.24%) | 61.25 | 83 (35.18%) | 28 | 22.91 | 0.37 (0.60%) |
| ICT | Int'l Container Terminal Services, Inc. | 103.9 (6.56%) | 97.5 | 138.5 (33.30%) | 61.85 | 25.563 | 5.00 (4.81%) |
| SM | SM Investments Corporation | 850.5 (-3.13%) | 878 | 1100 (29.34%) | 509.5 | 27.632 | 9.12 (1.07%) |
| URC | Universal Robina Corporation | 135.4 (0.74%) | 134.4 | 173 (27.77%) | 82 | 32.392 | 3.15 (2.33%) |
| AEV | Aboitiz Equity Ventures, Inc. | 48 (1.59%) | 47.25 | 56.95 (18.65%) | 26.7 | 12.161 | 1.32 (2.75%) |
| GLO | Globe Telecom, Inc. | 2120 (0.09%) | 2118 | 2300 (8.49%) | 1590 | 15.599 | 91.00 (4.29%) |
| FGEN | First Gen Corporation | 27 (1.12%) | 26.7 | 28 (3.70%) | 14 | 9.421 | 0.55 (2.04%) |
| PGOLD | Puregold Price Club, Inc. | 49.35 (-1.30%) | 50 | 51 (3.34%) | 26 | 20.911 | 0.80 (1.62%) |
| TEL | PLDT, Inc. | 1389 (1.39%) | 1370 | 1398 (0.65%) | 805 | 15.914 | 72.00 (5.18%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record