| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SECB | Security Bank Corporation | 99.05 (0.35%) | 98.7 | 206.2 (108.18%) | 77 | 7.392 | 3.00 (3.03%) |
| GTCAP | GT Capital Holdings, Inc. | 450.8 (0.22%) | 449.8 | 914 (102.75%) | 290 | 4.921 | 3.00 (0.67%) |
| SCC | Semirara Mining and Power Corporation | 11.84 (1.20%) | 11.7 | 23.9 (101.86%) | 8.3 | 5.193 | 1.25 (10.56%) |
| DMC | DMCI Holdings, Inc. | 4.64 (1.75%) | 4.56 | 8.99 (93.75%) | 3.1 | 5.873 | 0.48 (10.34%) |
| RLC | Robinson Land Corporation | 15.82 (-1.74%) | 16.1 | 29.8 (88.37%) | 10 | 9.473 | 0.50 (3.16%) |
| BDO | BDO Unibank, Inc. | 96.9 (-0.10%) | 97 | 161.8 (66.98%) | 75 | 9.671 | 1.20 (1.24%) |
| SMC | San Miguel Corporation | 106.7 (0.66%) | 106 | 174 (63.07%) | 72.5 | 17.993 | 1.40 (1.31%) |
| MBT | Metropolitan Bank and Trust Company | 42.5 (0.71%) | 42.2 | 68.75 (61.76%) | 32.9 | 6.811 | 1.00 (2.35%) |
| MEG | Megaworld Corporation | 3.14 (0.00%) | 3.14 | 4.98 (58.60%) | 1.86 | 5.815 | 0.07 (2.23%) |
| BLOOM | Bloomberry Resorts Corporation | 7.5 (1.08%) | 7.42 | 11.52 (53.60%) | 4.03 | 8.306 | 0.15 (2.00%) |
| ALI | Ayala Land, Inc. | 33.9 (-0.15%) | 33.95 | 49.9 (47.20%) | 19.44 | 15.067 | 0.52 (1.53%) |
| AGI | Alliance Global Group, Inc. | 8.4 (-2.33%) | 8.6 | 12.06 (43.57%) | 5.3 | 4.598 | |
| AP | Aboitiz Power Corporation | 28.3 (1.07%) | 28 | 40.4 (42.76%) | 20.15 | 12.043 | 1.47 (5.19%) |
| BPI | Bank of the Philippine Islands | 74 (-0.54%) | 74.4 | 100.5 (35.81%) | 48 | 11.581 | 2.70 (3.65%) |
| JFC | Jollibee Foods Corporation | 174.6 (-2.46%) | 179 | 235 (34.59%) | 91.1 | 29.659 | 2.58 (1.48%) |
| SMPH | SM Prime Holdings, Inc. | 34.15 (-1.01%) | 34.5 | 43.35 (26.94%) | 19.9 | 25.871 | 0.35 (1.02%) |
| PGOLD | Puregold Price Club, Inc. | 42.9 (0.94%) | 42.5 | 54 (25.87%) | 26 | 18.101 | 0.80 (1.86%) |
| JGS | JG Summit Holdings, Inc. | 66.05 (0.08%) | 66 | 83 (25.66%) | 28 | 15.114 | 0.37 (0.56%) |
| MER | Manila Electric Company | 295 (0.00%) | 295 | 364.8 (23.66%) | 189.7 | 14.279 | 16.06 (5.44%) |
| MPI | Metro Pacific Investments Corporation | 4.08 (0.99%) | 4.04 | 5.02 (23.04%) | 2.28 | 5.396 | 0.11 (2.70%) |
| AEV | Aboitiz Equity Ventures, Inc. | 46.5 (-1.06%) | 47 | 56.95 (22.47%) | 26.7 | 11.887 | 1.32 (2.84%) |
| RRHI | Robinsons Retail Holdings, Inc. | 67.6 (2.19%) | 66.15 | 80.1 (18.49%) | 44 | 0.72 (1.07%) | |
| ICT | Int'l Container Terminal Services, Inc. | 115.9 (0.17%) | 115.7 | 136.2 (17.52%) | 61.85 | 111.879 | 5.00 (4.31%) |
| URC | Universal Robina Corporation | 142.2 (0.35%) | 141.7 | 163.4 (14.91%) | 82 | 32.099 | 3.15 (2.22%) |
| SM | SM Investments Corporation | 972 (0.21%) | 970 | 1100 (13.17%) | 509.5 | 26.27 | 9.12 (0.94%) |
| GLO | Globe Telecom, Inc. | 2040 (0.99%) | 2020 | 2300 (12.75%) | 1590 | 12.518 | 91.00 (4.46%) |
| AC | Ayala Corporation | 785 (1.29%) | 775 | 880 (12.10%) | 360 | 14.505 | 8.30 (1.06%) |
| TEL | PLDT, Inc. | 1329 (-0.60%) | 1337 | 1487 (11.89%) | 805 | 12.783 | 72.00 (5.42%) |
| LTG | LT Group, Inc. | 12.8 (-1.99%) | 13.06 | 13.78 (7.66%) | 5.5 | 5.981 | 0.30 (2.34%) |
| FGEN | First Gen Corporation | 26.35 (-0.57%) | 26.5 | 28 (6.26%) | 14 | 6.522 | 0.55 (2.09%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record