Updated: Today 9:47 AM. PSEi: (8014.17 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
LTG LT Group, Inc. 14.96 (1.22%) 14.78 25.3 (69.12%) 12.78 24.525 0.20 (1.34%)
SCC Semirara Mining and Power Corporation 24.4 (0.83%) 24.2 39.05 (60.04%) 22.5 3.073 2.25 (9.22%)
SECB Security Bank Corporation 177.7 (0.06%) 177.6 258 (45.19%) 132.1 13.915 3.00 (1.69%)
MPI Metro Pacific Investments Corporation 4.99 (0.60%) 4.96 6.83 (36.87%) 4.2 14.464 0.11 (2.20%)
BPI Bank of the Philippine Islands 92 (0.00%) 92 125.45 (36.36%) 78.9 19.828 0.90 (0.98%)
GTCAP GT Capital Holdings, Inc. 1033 (-0.39%) 1037 1371.01 (32.72%) 660.5 14.857 3.00 (8.30%)
TEL PLDT, Inc. 1228 (0.24%) 1225 1601 (30.37%) 1100 12.057 64.00 (5.21%)
PCOR Petron Corporation 7.77 (0.00%) 7.77 9.84 (26.64%) 7.66 51.80 0.15 (1.93%)
BDO BDO Unibank, Inc. 131.4 (1.08%) 130 162 (23.29%) 106.6 19.211 0.90 (0.68%)
DMC DMCI Holdings, Inc. 12.32 (0.49%) 12.26 15.06 (22.24%) 9.82 12.701 0.96 (7.79%)
URC Universal Robina Corporation 143.2 (-0.56%) 144 173 (20.81%) 111.3 25.211 3.15 (2.20%)
MBT Metropolitan Bank and Trust Company 82.2 (-0.18%) 82.35 99.24 (20.73%) 64 14.027 1.00 (1.22%)
PGOLD Puregold Price Club, Inc. 45.7 (-0.11%) 45.75 55.05 (20.46%) 39.6 25.249
JGS JG Summit Holdings, Inc. 66.85 (-0.37%) 67.1 80.5 (20.42%) 41.3 21.155 0.30 (0.45%)
RRHI Robinsons Retail Holdings, Inc. 84.95 (3.60%) 82 100.9 (18.78%) 70 0.72 (0.85%)
AC Ayala Corporation 924 (-0.11%) 925 1095 (18.51%) 867.5 27.265 6.92 (0.75%)
SM SM Investments Corporation 980.5 (1.08%) 970 1142 (16.47%) 826 41.22 8.20 (0.84%)
AEV Aboitiz Equity Ventures, Inc. 67.9 (1.95%) 66.6 79 (16.35%) 44 21.325 1.28 (1.89%)
AGI Alliance Global Group, Inc. 14.04 (-0.28%) 14.08 16.2 (15.38%) 10.18 10.325 0.10 (0.71%)
GLO Globe Telecom, Inc. 2074 (-0.29%) 2080 2380 (14.75%) 1475 17.268 91.00 (4.39%)
SMC San Miguel Corporation 161.2 (-0.98%) 162.8 180.1 (11.72%) 130.2 63.715 1.40 (0.87%)
AP Aboitiz Power Corporation 37.6 (0.40%) 37.45 41.8 (11.17%) 31.2 15.732 1.39 (3.70%)
MER Manila Electric Company 366.8 (1.10%) 362.8 398 (8.51%) 291.4 21.653 18.69 (5.10%)
FGEN First Gen Corporation 19.98 (0.40%) 19.9 21.6 (8.11%) 14.1 11.893 0.35 (1.75%)
ICT Int'l Container Terminal Services, Inc. 107.4 (3.27%) 104 115 (7.08%) 76.95 214.80 2.50 (2.33%)
ALI Ayala Land, Inc. 44.85 (-0.99%) 45.3 47.5 (5.91%) 36.05 37.375 0.50 (1.11%)
SMPH SM Prime Holdings, Inc. 38.95 (-2.38%) 39.9 39.9 (2.44%) 31.45 39.664 0.35 (0.90%)
MEG Megaworld Corporation 5.33 (-0.56%) 5.36 5.39 (1.13%) 3.98 16.604 0.06 (1.13%)
RLC Robinson Land Corporation 23.2 (0.00%) 23.2 23.4 (0.86%) 17.5 16.691 0.36 (1.55%)
JFC Jollibee Foods Corporation 323 (-0.68%) 325.2 325.2 (0.68%) 243 69.944 2.48 (0.77%)

Labels: