PSEi: 6917.49 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
SM SM Investments Corporation 1000 (-1.86%) 1019 1100 (10.00%) 810 27.027 4.25 (0.43%)
AGI Alliance Global Group, Inc. 10.38 (1.57%) 10.22 11.5 (10.79%) 5.44 5.682 0.05 (0.48%)
SMPH SM Prime Holdings, Inc. 37.5 (1.35%) 37 41.95 (11.87%) 27.65 28.409 0.19 (0.51%)
JFC Jollibee Foods Corporation 207.2 (1.97%) 203.2 211 (1.83%) 125 35.196 1.30 (0.63%)
JGS JG Summit Holdings, Inc. 60.15 (-0.17%) 60.25 75.9 (26.18%) 47.9 13.764 0.38 (0.63%)
ALI Ayala Land, Inc. 37.05 (-3.26%) 38.3 42.1 (13.63%) 26.5 16.467 0.27 (0.73%)
BDO BDO Unibank, Inc. 114 (4.01%) 109.6 115.4 (1.23%) 85 11.377 0.90 (0.79%)
AC Ayala Corporation 820 (0.24%) 818 870 (6.10%) 685 15.152 6.92 (0.84%)
GTCAP GT Capital Holdings, Inc. 598 (0.00%) 598 673.5 (12.63%) 375.2 6.528 6.00 (1.00%)
SMC San Miguel Corporation 118 (-0.84%) 119 142.9 (21.10%) 95.7 19.899 1.40 (1.19%)
MEG Megaworld Corporation 3.24 (0.93%) 3.21 4.3 (32.72%) 2.6 6.00 0.04 (1.23%)
FGEN First Gen Corporation 30.4 (-0.98%) 30.7 33.7 (10.86%) 20.5 7.524 0.56 (1.84%)
RRHI Robinsons Retail Holdings, Inc. 51.1 (0.10%) 51.05 70.1 (37.18%) 48.5 1.00 (1.96%)
MBT Metropolitan Bank and Trust Company 49.25 (-1.20%) 49.85 52.2 (5.99%) 33.05 7.893 1.00 (2.03%)
BPI Bank of the Philippine Islands 86.45 (0.52%) 86 92 (6.42%) 61 13.529 1.80 (2.08%)
ICT Int'l Container Terminal Services, Inc. 153.7 (1.79%) 151 154.8 (0.72%) 91.55 148.368 3.31 (2.15%)
URC Universal Robina Corporation 144.5 (-1.10%) 146.1 160.9 (11.35%) 118.2 32.619 3.15 (2.18%)
SECB Security Bank Corporation 122.8 (0.66%) 122 149.5 (21.74%) 87.1 9.164 3.00 (2.44%)
MPI Metro Pacific Investments Corporation 4.09 (0.99%) 4.05 4.58 (11.98%) 2.91 5.409 0.11 (2.69%)
RLC Robinsons Land Corporation 18.1 (-1.09%) 18.3 23.25 (28.45%) 13.5 10.838 0.50 (2.76%)
AEV Aboitiz Equity Ventures, Inc. 42.25 (3.05%) 41 51.6 (22.13%) 34 10.80 1.30 (3.08%)
BLOOM Bloomberry Resorts Corporation 7.2 (-0.83%) 7.26 8.95 (24.31%) 5.95 7.973 0.25 (3.47%)
AP Aboitiz Power Corporation 24 (2.56%) 23.4 28.75 (19.79%) 20.5 10.213 1.18 (4.92%)
MER Manila Electric Company 280 (0.00%) 280 315 (12.50%) 254 13.553 15.09 (5.39%)
GLO Globe Telecom, Inc. 1895 (2.93%) 1841 2224 (17.36%) 1796 11.629 107.99 (5.70%)
TEL PLDT, Inc. 1312 (0.15%) 1310 1487 (13.34%) 1163 12.619 77.00 (5.87%)
LTG LT Group, Inc. 13.48 (2.90%) 13.1 15.5 (14.99%) 7.11 6.299 0.81 (6.01%)
DMC DMCI Holdings, Inc. 6.15 (3.19%) 5.96 6.24 (1.46%) 3.4 7.785 0.48 (7.80%)
SCC Semirara Mining and Power Corporation 14.3 (0.85%) 14.18 15.3 (6.99%) 8.62 6.272 1.25 (8.74%)
PGOLD Puregold Price Club, Inc. 39.35 (0.64%) 39.1 54 (37.23%) 31.2 16.603

Labels: