Updated: Today 10:36 AM. PSEi: (7933.98 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
GTCAP GT Capital Holdings, Inc. 1026 (-0.87%) 1035 1314.01 (28.07%) 660.5 14.756 3.00 (0.29%)
JGS JG Summit Holdings, Inc. 68.5 (3.01%) 66.5 76.5 (11.68%) 41.3 21.677 0.30 (0.44%)
BDO BDO Unibank, Inc. 129 (0.00%) 129 158 (22.48%) 106.6 18.86 0.90 (0.70%)
AGI Alliance Global Group, Inc. 14.22 (-0.56%) 14.3 15.26 (7.31%) 10.18 10.457 0.10 (0.70%)
AC Ayala Corporation 945 (-0.53%) 950 1095 (15.87%) 867.5 27.884 6.92 (0.73%)
SMC San Miguel Corporation 176.4 (1.09%) 174.5 180.1 (2.10%) 133 69.723 1.40 (0.79%)
JFC Jollibee Foods Corporation 310.6 (1.11%) 307.2 328.4 (5.73%) 243 67.259 2.48 (0.80%)
RRHI Robinsons Retail Holdings, Inc. 87.9 (1.03%) 87 95 (8.08%) 70 0.72 (0.82%)
SM SM Investments Corporation 966 (-0.62%) 972 1025 (6.11%) 826 40.61 8.20 (0.85%)
SMPH SM Prime Holdings, Inc. 38.35 (-0.39%) 38.5 39.95 (4.17%) 31.45 39.053 0.35 (0.91%)
BPI Bank of the Philippine Islands 88.6 (-0.39%) 88.95 125.45 (41.59%) 78.9 19.095 0.90 (1.02%)
ALI Ayala Land, Inc. 44.05 (0.11%) 44 45.8 (3.97%) 36.05 36.708 0.50 (1.14%)
MEG Megaworld Corporation 5.26 (-0.94%) 5.31 5.39 (2.47%) 3.98 16.386 0.06 (1.14%)
MBT Metropolitan Bank and Trust Company 81.75 (-0.91%) 82.5 95.8 (17.19%) 64 13.951 1.00 (1.22%)
LTG LT Group, Inc. 15.54 (-0.38%) 15.6 23.45 (50.90%) 12.78 25.475 0.20 (1.29%)
RLC Robinson Land Corporation 23.5 (-0.84%) 23.7 24.35 (3.62%) 17.5 16.906 0.36 (1.53%)
FGEN First Gen Corporation 21.15 (-0.70%) 21.3 21.6 (2.13%) 14.1 12.589 0.35 (1.65%)
SECB Security Bank Corporation 172.9 (-0.06%) 173 258 (49.22%) 132.1 13.54 3.00 (1.74%)
AEV Aboitiz Equity Ventures, Inc. 63.1 (0.16%) 63 79 (25.20%) 44 19.818 1.28 (2.03%)
ICT Int'l Container Terminal Services, Inc. 119.8 (0.67%) 119 122 (1.84%) 76.95 239.60 2.50 (2.09%)
URC Universal Robina Corporation 148.3 (-0.47%) 149 155 (4.52%) 111.3 26.109 3.15 (2.12%)
PCOR Petron Corporation 6.96 (-0.29%) 6.98 9.67 (38.94%) 6.5 46.40 0.15 (2.16%)
MPI Metro Pacific Investments Corporation 4.81 (1.05%) 4.76 5.95 (23.70%) 4.2 13.942 0.11 (2.29%)
AP Aboitiz Power Corporation 36.9 (-0.14%) 36.95 41.55 (12.60%) 31.2 15.439 1.39 (3.77%)
GLO Globe Telecom, Inc. 1903 (0.69%) 1890 2380 (25.07%) 1475 15.844 91.00 (4.78%)
MER Manila Electric Company 372.8 (-0.32%) 374 398 (6.76%) 291.4 22.007 18.69 (5.01%)
TEL PLDT, Inc. 1116 (3.33%) 1080 1597 (43.10%) 1070 10.957 64.00 (5.73%)
DMC DMCI Holdings, Inc. 12.36 (-0.80%) 12.46 14.06 (13.75%) 9.82 12.742 0.96 (7.77%)
SCC Semirara Mining and Power Corporation 22.75 (0.00%) 22.75 38.5 (69.23%) 22.5 2.865 2.25 (9.89%)
PGOLD Puregold Price Club, Inc. 48.35 (-0.72%) 48.7 54 (11.69%) 39.6 26.713

Labels: