PSEi: 6857.9 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
SM SM Investments Corporation 986 (-0.80%) 994 1100 (11.56%) 850 26.649 4.25 (0.43%)
AGI Alliance Global Group, Inc. 10.22 (-5.19%) 10.78 11.5 (12.52%) 6.83 5.594 0.05 (0.49%)
SMPH SM Prime Holdings, Inc. 32.6 (-1.21%) 33 41.95 (28.68%) 28 24.697 0.19 (0.58%)
JGS JG Summit Holdings, Inc. 63.8 (-1.54%) 64.8 75.9 (18.97%) 47.9 14.60 0.38 (0.60%)
JFC Jollibee Foods Corporation 194 (-1.52%) 197 223.8 (15.36%) 130.2 32.954 1.30 (0.67%)
BDO BDO Unibank, Inc. 112 (-2.44%) 114.8 118.1 (5.45%) 85.85 11.178 0.90 (0.80%)
ALI Ayala Land, Inc. 32.95 (-1.64%) 33.5 42.1 (27.77%) 29 14.644 0.27 (0.82%)
AC Ayala Corporation 800 (-1.42%) 811.5 870 (8.75%) 685 14.782 6.92 (0.87%)
EMP Emperador Inc. 18.26 (-0.22%) 18.3 18.36 (0.55%) 9.14 0.16 (0.88%)
GTCAP GT Capital Holdings, Inc. 535.5 (1.04%) 530 673.5 (25.77%) 379.8 5.846 6.00 (1.12%)
SMC San Miguel Corporation 112 (1.82%) 110 142.9 (27.59%) 98.35 18.887 1.40 (1.25%)
MEG Megaworld Corporation 2.87 (-1.71%) 2.92 4.3 (49.83%) 2.6 5.315 0.04 (1.39%)
ICT Int'l Container Terminal Services, Inc. 190.9 (1.54%) 188 199 (4.24%) 105.1 184.277 3.31 (1.73%)
FGEN First Gen Corporation 31.6 (-0.32%) 31.7 33.7 (6.65%) 23.1 7.821 0.56 (1.77%)
RRHI Robinsons Retail Holdings, Inc. 49.75 (-0.10%) 49.8 70.05 (40.80%) 48.5 1.00 (2.01%)
BPI Bank of the Philippine Islands 82.4 (-0.96%) 83.2 92 (11.65%) 63.5 12.895 1.80 (2.18%)
MBT Metropolitan Bank and Trust Company 44.8 (-0.67%) 45.1 52.2 (16.52%) 35.1 7.179 1.00 (2.23%)
URC Universal Robina Corporation 133.6 (-1.69%) 135.9 160.9 (20.43%) 118.6 30.158 3.15 (2.36%)
AEV Aboitiz Equity Ventures, Inc. 50.55 (1.10%) 50 50.55 (0.00%) 34 12.922 1.30 (2.57%)
SECB Security Bank Corporation 108 (-0.28%) 108.3 149.5 (38.43%) 90.1 8.06 3.00 (2.78%)
MPI Metro Pacific Investments Corporation 3.74 (-2.60%) 3.84 4.58 (22.46%) 3.35 4.946 0.11 (2.94%)
RLC Robinsons Land Corporation 15.72 (-1.38%) 15.94 23.25 (47.90%) 13.9 9.413 0.50 (3.18%)
AP Aboitiz Power Corporation 33.45 (2.45%) 32.65 33.45 (0.00%) 20.5 14.234 1.18 (3.53%)
GLO Globe Telecom, Inc. 2972 (-0.93%) 3000 3280 (10.36%) 1796 18.238 107.99 (3.63%)
BLOOM Bloomberry Resorts Corporation 5.78 (-3.02%) 5.96 8.95 (54.84%) 5.29 6.401 0.25 (4.33%)
TEL PLDT, Inc. 1510 (2.58%) 1472 1545 (2.32%) 1195 14.523 77.00 (5.10%)
MER Manila Electric Company 289 (-2.36%) 296 315 (9.00%) 261 13.988 15.09 (5.22%)
DMC DMCI Holdings, Inc. 6.85 (-3.25%) 7.08 7.25 (5.84%) 3.98 8.671 0.48 (7.01%)
LTG LT Group, Inc. 9.52 (4.16%) 9.14 15.5 (62.82%) 8.5 4.449 0.81 (8.51%)
PGOLD Puregold Price Club, Inc. 41 (-2.26%) 41.95 49.5 (20.73%) 31.2 17.30

Labels: