PSEi: 6780.78 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
SMPH SM Prime Holdings, Inc. 36.4 (3.70%) 35.1 40.05 (10.03%) 29.7 27.576 0.08 (0.22%)
SM SM Investments Corporation 939 (1.29%) 927 999 (6.39%) 720 25.378 4.25 (0.45%)
JFC Jollibee Foods Corporation 245 (-1.61%) 249 259.6 (5.96%) 192 41.617 1.67 (0.68%)
GTCAP GT Capital Holdings, Inc. 439 (-6.60%) 470 603 (37.36%) 380 4.793 3.00 (0.68%)
AGI Alliance Global Group, Inc. 9.77 (1.66%) 9.61 13.3 (36.13%) 7.68 5.348 0.07 (0.72%)
JGS JG Summit Holdings, Inc. 49.1 (8.39%) 45.3 64.1 (30.55%) 40 11.236 0.38 (0.77%)
ALI Ayala Land, Inc. 31.5 (5.18%) 29.95 39.8 (26.35%) 22.35 14.00 0.27 (0.86%)
AC Ayala Corporation 696 (-0.57%) 700 915 (31.47%) 575.5 12.86 6.92 (0.99%)
BDO BDO Unibank, Inc. 130.1 (-0.69%) 131 140.4 (7.92%) 110 12.984 1.50 (1.15%)
PGOLD Puregold Price Club, Inc. 35.5 (2.45%) 34.65 41.1 (15.77%) 26.5 14.979 0.45 (1.27%)
SMC San Miguel Corporation 97 (-1.02%) 98 115.7 (19.28%) 92.1 16.358 1.40 (1.44%)
AEV Aboitiz Equity Ventures, Inc. 60 (6.48%) 56.35 65.15 (8.58%) 44.85 15.337 0.91 (1.52%)
RLC Robinsons Land Corporation 16.06 (-3.25%) 16.6 20.9 (30.14%) 14.5 9.617 0.25 (1.56%)
BPI Bank of the Philippine Islands 105.9 (3.42%) 102.4 105.9 (0.00%) 84 16.573 1.80 (1.70%)
MEG Megaworld Corporation 2.24 (-3.45%) 2.32 3.41 (52.23%) 1.95 4.148 0.04 (1.79%)
ICT Int'l Container Terminal Services, Inc. 205 (3.07%) 198.9 236.6 (15.41%) 152.8 197.888 5.00 (2.44%)
AP Aboitiz Power Corporation 34.4 (-1.15%) 34.8 37.45 (8.87%) 28.5 14.638 0.85 (2.47%)
URC Universal Robina Corporation 133 (0.15%) 132.8 135 (1.50%) 93.25 30.023 3.30 (2.48%)
RRHI Robinsons Retail Holdings, Inc. 58.55 (-0.76%) 59 68 (16.14%) 45.95 1.83 (3.13%)
SECB Security Bank Corporation 95.9 (-1.13%) 97 119.6 (24.71%) 78.1 7.157 3.00 (3.13%)
MPI Metro Pacific Investments Corporation 3.46 (-4.16%) 3.61 4.06 (17.34%) 3.3 4.576 0.11 (3.18%)
FGEN First Gen Corporation 16.6 (1.22%) 16.4 29.9 (80.12%) 14.9 4.109 0.70 (4.22%)
TEL PLDT, Inc. 1752 (2.46%) 1710 1984 (13.24%) 1402 16.851 82.00 (4.68%)
GLO Globe Telecom, Inc. 2300 (0.70%) 2284 3593.35 (56.23%) 1916.71 14.114 108.00 (4.70%)
MBT Metropolitan Bank and Trust Company 57.3 (0.09%) 57.25 63.5 (10.82%) 44.6 9.183 4.00 (6.98%)
MER Manila Electric Company 280 (-3.51%) 290.2 380.8 (36.00%) 263 13.553 20.71 (7.40%)
DMC DMCI Holdings, Inc. 9.6 (-2.93%) 9.89 10.72 (11.67%) 7.31 12.152 0.96 (10.00%)
LTG LT Group, Inc. 9.4 (0.43%) 9.36 11 (17.02%) 7.7 4.393 1.08 (11.49%)
BLOOM Bloomberry Resorts Corporation 7.35 (3.67%) 7.09 7.85 (6.80%) 5.5 8.14

Labels: