| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SMPH | SM Prime Holdings, Inc. | 36.4 (3.70%) | 35.1 | 40.05 (10.03%) | 29.7 | 27.576 | 0.08 (0.22%) |
| SM | SM Investments Corporation | 939 (1.29%) | 927 | 999 (6.39%) | 720 | 25.378 | 4.25 (0.45%) |
| JFC | Jollibee Foods Corporation | 245 (-1.61%) | 249 | 259.6 (5.96%) | 192 | 41.617 | 1.67 (0.68%) |
| GTCAP | GT Capital Holdings, Inc. | 439 (-6.60%) | 470 | 603 (37.36%) | 380 | 4.793 | 3.00 (0.68%) |
| AGI | Alliance Global Group, Inc. | 9.77 (1.66%) | 9.61 | 13.3 (36.13%) | 7.68 | 5.348 | 0.07 (0.72%) |
| JGS | JG Summit Holdings, Inc. | 49.1 (8.39%) | 45.3 | 64.1 (30.55%) | 40 | 11.236 | 0.38 (0.77%) |
| ALI | Ayala Land, Inc. | 31.5 (5.18%) | 29.95 | 39.8 (26.35%) | 22.35 | 14.00 | 0.27 (0.86%) |
| AC | Ayala Corporation | 696 (-0.57%) | 700 | 915 (31.47%) | 575.5 | 12.86 | 6.92 (0.99%) |
| BDO | BDO Unibank, Inc. | 130.1 (-0.69%) | 131 | 140.4 (7.92%) | 110 | 12.984 | 1.50 (1.15%) |
| PGOLD | Puregold Price Club, Inc. | 35.5 (2.45%) | 34.65 | 41.1 (15.77%) | 26.5 | 14.979 | 0.45 (1.27%) |
| SMC | San Miguel Corporation | 97 (-1.02%) | 98 | 115.7 (19.28%) | 92.1 | 16.358 | 1.40 (1.44%) |
| AEV | Aboitiz Equity Ventures, Inc. | 60 (6.48%) | 56.35 | 65.15 (8.58%) | 44.85 | 15.337 | 0.91 (1.52%) |
| RLC | Robinsons Land Corporation | 16.06 (-3.25%) | 16.6 | 20.9 (30.14%) | 14.5 | 9.617 | 0.25 (1.56%) |
| BPI | Bank of the Philippine Islands | 105.9 (3.42%) | 102.4 | 105.9 (0.00%) | 84 | 16.573 | 1.80 (1.70%) |
| MEG | Megaworld Corporation | 2.24 (-3.45%) | 2.32 | 3.41 (52.23%) | 1.95 | 4.148 | 0.04 (1.79%) |
| ICT | Int'l Container Terminal Services, Inc. | 205 (3.07%) | 198.9 | 236.6 (15.41%) | 152.8 | 197.888 | 5.00 (2.44%) |
| AP | Aboitiz Power Corporation | 34.4 (-1.15%) | 34.8 | 37.45 (8.87%) | 28.5 | 14.638 | 0.85 (2.47%) |
| URC | Universal Robina Corporation | 133 (0.15%) | 132.8 | 135 (1.50%) | 93.25 | 30.023 | 3.30 (2.48%) |
| RRHI | Robinsons Retail Holdings, Inc. | 58.55 (-0.76%) | 59 | 68 (16.14%) | 45.95 | 1.83 (3.13%) | |
| SECB | Security Bank Corporation | 95.9 (-1.13%) | 97 | 119.6 (24.71%) | 78.1 | 7.157 | 3.00 (3.13%) |
| MPI | Metro Pacific Investments Corporation | 3.46 (-4.16%) | 3.61 | 4.06 (17.34%) | 3.3 | 4.576 | 0.11 (3.18%) |
| FGEN | First Gen Corporation | 16.6 (1.22%) | 16.4 | 29.9 (80.12%) | 14.9 | 4.109 | 0.70 (4.22%) |
| TEL | PLDT, Inc. | 1752 (2.46%) | 1710 | 1984 (13.24%) | 1402 | 16.851 | 82.00 (4.68%) |
| GLO | Globe Telecom, Inc. | 2300 (0.70%) | 2284 | 3593.35 (56.23%) | 1916.71 | 14.114 | 108.00 (4.70%) |
| MBT | Metropolitan Bank and Trust Company | 57.3 (0.09%) | 57.25 | 63.5 (10.82%) | 44.6 | 9.183 | 4.00 (6.98%) |
| MER | Manila Electric Company | 280 (-3.51%) | 290.2 | 380.8 (36.00%) | 263 | 13.553 | 20.71 (7.40%) |
| DMC | DMCI Holdings, Inc. | 9.6 (-2.93%) | 9.89 | 10.72 (11.67%) | 7.31 | 12.152 | 0.96 (10.00%) |
| LTG | LT Group, Inc. | 9.4 (0.43%) | 9.36 | 11 (17.02%) | 7.7 | 4.393 | 1.08 (11.49%) |
| BLOOM | Bloomberry Resorts Corporation | 7.35 (3.67%) | 7.09 | 7.85 (6.80%) | 5.5 | 8.14 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record