Updated: Today 3:54 PM. PSEi: (7221.23 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
JGS JG Summit Holdings, Inc. 52.1 (-0.38%) 52.3 81 (55.47%) 46.9 16.487 0.28 (0.54%)
ALI Ayala Land, Inc. 40 (-1.23%) 40.5 47.5 (18.75%) 36.05 33.333 0.24 (0.60%)
MPI Metro Pacific Investments Corporation 5 (-3.47%) 5.18 7.08 (41.60%) 4.2 14.493 0.03 (0.60%)
SMPH SM Prime Holdings, Inc. 36.95 (1.23%) 36.5 39.7 (7.44%) 32.1 37.627 0.26 (0.70%)
AC Ayala Corporation 886 (-2.10%) 905 1116 (25.96%) 867.5 26.143 6.92 (0.78%)
BDO BDO Unibank, Inc. 112 (0.00%) 112 167.7 (49.73%) 111.8 16.374 0.90 (0.80%)
JFC Jollibee Foods Corporation 264 (-2.94%) 272 305.4 (15.68%) 240 57.168 2.18 (0.83%)
SMC San Miguel Corporation 169 (1.08%) 167.2 180.1 (6.57%) 96.9 66.798 1.40 (0.83%)
SM SM Investments Corporation 890 (-0.11%) 891 1142 (28.31%) 826 37.415 7.77 (0.87%)
RRHI Robinsons Retail Holdings, Inc. 80 (-2.44%) 82 108.1 (35.12%) 76.5 0.70 (0.87%)
PGOLD Puregold Price Club, Inc. 45 (1.69%) 44.25 55.1 (22.44%) 43.85 24.862 0.40 (0.89%)
MEG Megaworld Corporation 3.98 (-3.63%) 4.13 5.85 (46.98%) 3.98 12.399 0.05 (1.26%)
SECB Security Bank Corporation 169 (-3.43%) 175 268.2 (58.70%) 169 13.234 3.00 (1.78%)
RLC Robinson Land Corporation 19.9 (-0.30%) 19.96 26.49 (33.12%) 17.5 14.317 0.36 (1.81%)
FGEN First Gen Corporation 16.98 (-0.70%) 17.1 19.72 (16.14%) 14.1 10.107 0.35 (2.06%)
BPI Bank of the Philippine Islands 79.5 (-3.17%) 82.1 125.45 (57.80%) 78.9 17.134 1.80 (2.26%)
MER Manila Electric Company 361 (-1.26%) 365.6 395 (9.42%) 270.4 21.311 8.93 (2.47%)
ICT Int'l Container Terminal Services, Inc. 92.7 (-0.86%) 93.5 115 (24.06%) 76.95 185.40 2.47 (2.66%)
DMC DMCI Holdings, Inc. 12.18 (-3.79%) 12.66 16.48 (35.30%) 9.82 12.557 0.48 (3.94%)
GLO Globe Telecom, Inc. 2162 (-2.70%) 2222 2228 (3.05%) 1475 18.00 91.00 (4.21%)
TEL PLDT, Inc. 1400 (-0.71%) 1410 1762 (25.86%) 1100 13.746 76.00 (5.43%)
SCC Semirara Mining and Power Corporation 27 (-3.23%) 27.9 48.5 (79.63%) 26.95 3.401 5.00 (6.17%)
MBT Metropolitan Bank and Trust Company 64.9 (-1.67%) 66 109.8 (69.18%) 64.9 11.075
URC Universal Robina Corporation 144.1 (0.77%) 143 174 (20.75%) 111.3 25.37
AGI Alliance Global Group, Inc. 12.34 (-0.16%) 12.36 17.3 (40.19%) 11.52 9.075
AP Aboitiz Power Corporation 35.45 (-1.25%) 35.9 43.1 (21.58%) 33.05 14.833
GTCAP GT Capital Holdings, Inc. 820 (0.24%) 818 1400.97 (70.85%) 805.5 11.793
LTG LT Group, Inc. 15.84 (1.02%) 15.68 25.3 (59.72%) 15.48 25.967
AEV Aboitiz Equity Ventures, Inc. 45.95 (-0.76%) 46.3 79 (71.93%) 45.75 14.432
PCOR Petron Corporation 9.01 (1.58%) 8.87 10.6 (17.65%) 8.58 60.067

Labels: