Updated: Yesterday 3:54 PM. PSEi: (7908.89 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
GTCAP GT Capital Holdings, Inc. 990 (-2.94%) 1020 1314.01 (32.73%) 660.5 14.238 3.00 (0.30%)
JGS JG Summit Holdings, Inc. 62.25 (-0.88%) 62.8 76.5 (22.89%) 41.3 19.699 0.30 (0.48%)
BDO BDO Unibank, Inc. 133.6 (-4.98%) 140.6 158 (18.26%) 106.6 19.532 0.90 (0.67%)
AC Ayala Corporation 961 (3.78%) 926 1095 (13.94%) 867.5 28.356 6.92 (0.72%)
AGI Alliance Global Group, Inc. 13.86 (0.00%) 13.86 15.5 (11.83%) 10.18 10.193 0.10 (0.72%)
JFC Jollibee Foods Corporation 316.6 (-1.43%) 321.2 328.4 (3.73%) 243 68.558 2.48 (0.78%)
SM SM Investments Corporation 970 (-2.02%) 990 1025 (5.67%) 826 40.779 8.20 (0.85%)
RRHI Robinsons Retail Holdings, Inc. 85 (-4.92%) 89.4 95.9 (12.82%) 70 0.72 (0.85%)
SMC San Miguel Corporation 163 (-0.31%) 163.5 180.1 (10.49%) 133 64.427 1.40 (0.86%)
SMPH SM Prime Holdings, Inc. 39.4 (0.00%) 39.4 39.95 (1.40%) 31.45 40.122 0.35 (0.89%)
BPI Bank of the Philippine Islands 89.2 (-1.00%) 90.1 125.45 (40.64%) 78.9 19.224 0.90 (1.01%)
ALI Ayala Land, Inc. 44.5 (-1.11%) 45 47.5 (6.74%) 36.05 37.083 0.50 (1.12%)
MEG Megaworld Corporation 5.13 (0.20%) 5.12 5.39 (5.07%) 3.98 15.981 0.06 (1.17%)
MBT Metropolitan Bank and Trust Company 80 (-2.91%) 82.4 95.8 (19.75%) 64 13.652 1.00 (1.25%)
LTG LT Group, Inc. 15.3 (1.32%) 15.1 23.45 (53.27%) 12.78 25.082 0.20 (1.31%)
RLC Robinson Land Corporation 21.95 (-2.44%) 22.5 23.4 (6.61%) 17.5 15.791 0.36 (1.64%)
FGEN First Gen Corporation 20.6 (-1.90%) 21 21.6 (4.85%) 14.1 12.262 0.35 (1.70%)
SECB Security Bank Corporation 172.2 (-1.66%) 175.1 258 (49.83%) 132.1 13.485 3.00 (1.74%)
AEV Aboitiz Equity Ventures, Inc. 66 (5.52%) 62.55 79 (19.70%) 44 20.729 1.28 (1.94%)
URC Universal Robina Corporation 146 (1.53%) 143.8 161.8 (10.82%) 111.3 25.704 3.15 (2.16%)
ICT Int'l Container Terminal Services, Inc. 115 (-0.78%) 115.9 122 (6.09%) 76.95 230.00 2.50 (2.17%)
PCOR Petron Corporation 6.6 (-1.35%) 6.69 9.67 (46.52%) 6.55 44.00 0.15 (2.27%)
MPI Metro Pacific Investments Corporation 4.79 (-2.24%) 4.9 6.15 (28.39%) 4.2 13.884 0.11 (2.30%)
AP Aboitiz Power Corporation 34 (-5.56%) 36 41.55 (22.21%) 31.2 14.226 1.39 (4.09%)
GLO Globe Telecom, Inc. 1890 (-0.94%) 1908 2380 (25.93%) 1475 15.736 91.00 (4.81%)
MER Manila Electric Company 355 (-1.44%) 360.2 398 (12.11%) 291.4 20.956 18.69 (5.26%)
TEL PLDT, Inc. 1112 (-4.96%) 1170 1597 (43.62%) 1100 10.918 64.00 (5.76%)
DMC DMCI Holdings, Inc. 12.5 (-0.79%) 12.6 14.06 (12.48%) 9.82 12.887 0.96 (7.68%)
SCC Semirara Mining and Power Corporation 23.05 (-0.86%) 23.25 38.5 (67.03%) 22.5 2.903 2.25 (9.76%)
PGOLD Puregold Price Club, Inc. 47.1 (0.21%) 47 54 (14.65%) 39.6 26.022

Labels: