| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2017 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| JGS | JG Summit Holdings, Inc. | 52.1 (-0.38%) | 52.3 | 81 (55.47%) | 46.9 | 16.487 | 0.28 (0.54%) |
| ALI | Ayala Land, Inc. | 40 (-1.23%) | 40.5 | 47.5 (18.75%) | 36.05 | 33.333 | 0.24 (0.60%) |
| MPI | Metro Pacific Investments Corporation | 5 (-3.47%) | 5.18 | 7.08 (41.60%) | 4.2 | 14.493 | 0.03 (0.60%) |
| SMPH | SM Prime Holdings, Inc. | 36.95 (1.23%) | 36.5 | 39.7 (7.44%) | 32.1 | 37.627 | 0.26 (0.70%) |
| AC | Ayala Corporation | 886 (-2.10%) | 905 | 1116 (25.96%) | 867.5 | 26.143 | 6.92 (0.78%) |
| BDO | BDO Unibank, Inc. | 112 (0.00%) | 112 | 167.7 (49.73%) | 111.8 | 16.374 | 0.90 (0.80%) |
| JFC | Jollibee Foods Corporation | 264 (-2.94%) | 272 | 305.4 (15.68%) | 240 | 57.168 | 2.18 (0.83%) |
| SMC | San Miguel Corporation | 169 (1.08%) | 167.2 | 180.1 (6.57%) | 96.9 | 66.798 | 1.40 (0.83%) |
| SM | SM Investments Corporation | 890 (-0.11%) | 891 | 1142 (28.31%) | 826 | 37.415 | 7.77 (0.87%) |
| RRHI | Robinsons Retail Holdings, Inc. | 80 (-2.44%) | 82 | 108.1 (35.12%) | 76.5 | 0.70 (0.87%) | |
| PGOLD | Puregold Price Club, Inc. | 45 (1.69%) | 44.25 | 55.1 (22.44%) | 43.85 | 24.862 | 0.40 (0.89%) |
| MEG | Megaworld Corporation | 3.98 (-3.63%) | 4.13 | 5.85 (46.98%) | 3.98 | 12.399 | 0.05 (1.26%) |
| SECB | Security Bank Corporation | 169 (-3.43%) | 175 | 268.2 (58.70%) | 169 | 13.234 | 3.00 (1.78%) |
| RLC | Robinson Land Corporation | 19.9 (-0.30%) | 19.96 | 26.49 (33.12%) | 17.5 | 14.317 | 0.36 (1.81%) |
| FGEN | First Gen Corporation | 16.98 (-0.70%) | 17.1 | 19.72 (16.14%) | 14.1 | 10.107 | 0.35 (2.06%) |
| BPI | Bank of the Philippine Islands | 79.5 (-3.17%) | 82.1 | 125.45 (57.80%) | 78.9 | 17.134 | 1.80 (2.26%) |
| MER | Manila Electric Company | 361 (-1.26%) | 365.6 | 395 (9.42%) | 270.4 | 21.311 | 8.93 (2.47%) |
| ICT | Int'l Container Terminal Services, Inc. | 92.7 (-0.86%) | 93.5 | 115 (24.06%) | 76.95 | 185.40 | 2.47 (2.66%) |
| DMC | DMCI Holdings, Inc. | 12.18 (-3.79%) | 12.66 | 16.48 (35.30%) | 9.82 | 12.557 | 0.48 (3.94%) |
| GLO | Globe Telecom, Inc. | 2162 (-2.70%) | 2222 | 2228 (3.05%) | 1475 | 18.00 | 91.00 (4.21%) |
| TEL | PLDT, Inc. | 1400 (-0.71%) | 1410 | 1762 (25.86%) | 1100 | 13.746 | 76.00 (5.43%) |
| SCC | Semirara Mining and Power Corporation | 27 (-3.23%) | 27.9 | 48.5 (79.63%) | 26.95 | 3.401 | 5.00 (6.17%) |
| MBT | Metropolitan Bank and Trust Company | 64.9 (-1.67%) | 66 | 109.8 (69.18%) | 64.9 | 11.075 | |
| URC | Universal Robina Corporation | 144.1 (0.77%) | 143 | 174 (20.75%) | 111.3 | 25.37 | |
| AGI | Alliance Global Group, Inc. | 12.34 (-0.16%) | 12.36 | 17.3 (40.19%) | 11.52 | 9.075 | |
| AP | Aboitiz Power Corporation | 35.45 (-1.25%) | 35.9 | 43.1 (21.58%) | 33.05 | 14.833 | |
| GTCAP | GT Capital Holdings, Inc. | 820 (0.24%) | 818 | 1400.97 (70.85%) | 805.5 | 11.793 | |
| LTG | LT Group, Inc. | 15.84 (1.02%) | 15.68 | 25.3 (59.72%) | 15.48 | 25.967 | |
| AEV | Aboitiz Equity Ventures, Inc. | 45.95 (-0.76%) | 46.3 | 79 (71.93%) | 45.75 | 14.432 | |
| PCOR | Petron Corporation | 9.01 (1.58%) | 8.87 | 10.6 (17.65%) | 8.58 | 60.067 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record