PSEi: 6480.7 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
JGS JG Summit Holdings, Inc. 66 (0.00%) 66 83 (25.76%) 28 15.103 0.37 (0.56%)
GTCAP GT Capital Holdings, Inc. 450.6 (0.18%) 449.8 914 (102.84%) 290 4.919 3.00 (0.67%)
SM SM Investments Corporation 972 (0.21%) 970 1100 (13.17%) 509.5 26.27 9.12 (0.94%)
SMPH SM Prime Holdings, Inc. 34.15 (-1.01%) 34.5 43.35 (26.94%) 19.9 25.871 0.35 (1.02%)
AC Ayala Corporation 786 (1.42%) 775 880 (11.96%) 360 14.523 8.30 (1.06%)
RRHI Robinsons Retail Holdings, Inc. 67.6 (2.19%) 66.15 80.1 (18.49%) 44 0.72 (1.07%)
BDO BDO Unibank, Inc. 96.85 (-0.15%) 97 161.8 (67.06%) 75 9.666 1.20 (1.24%)
SMC San Miguel Corporation 107 (0.94%) 106 174 (62.62%) 72.5 18.044 1.40 (1.31%)
JFC Jollibee Foods Corporation 174 (-2.79%) 179 235 (35.06%) 91.1 29.557 2.58 (1.48%)
ALI Ayala Land, Inc. 33.85 (-0.29%) 33.95 49.9 (47.42%) 19.44 15.044 0.52 (1.54%)
PGOLD Puregold Price Club, Inc. 42.95 (1.06%) 42.5 54 (25.73%) 26 18.122 0.80 (1.86%)
BLOOM Bloomberry Resorts Corporation 7.5 (1.08%) 7.42 11.52 (53.60%) 4.03 8.306 0.15 (2.00%)
FGEN First Gen Corporation 26.35 (-0.57%) 26.5 28 (6.26%) 14 6.522 0.55 (2.09%)
URC Universal Robina Corporation 142.2 (0.35%) 141.7 163.4 (14.91%) 82 32.099 3.15 (2.22%)
MEG Megaworld Corporation 3.14 (0.00%) 3.14 4.98 (58.60%) 1.86 5.815 0.07 (2.23%)
LTG LT Group, Inc. 12.8 (-1.99%) 13.06 13.78 (7.66%) 5.5 5.981 0.30 (2.34%)
MBT Metropolitan Bank and Trust Company 42.55 (0.83%) 42.2 68.75 (61.57%) 32.9 6.819 1.00 (2.35%)
MPI Metro Pacific Investments Corporation 4.09 (1.24%) 4.04 5.02 (22.74%) 2.28 5.409 0.11 (2.69%)
AEV Aboitiz Equity Ventures, Inc. 46.5 (-1.06%) 47 56.95 (22.47%) 26.7 11.887 1.32 (2.84%)
SECB Security Bank Corporation 99.1 (0.41%) 98.7 206.2 (108.07%) 77 7.396 3.00 (3.03%)
RLC Robinson Land Corporation 15.86 (-1.49%) 16.1 29.8 (87.89%) 10 9.497 0.50 (3.15%)
BPI Bank of the Philippine Islands 74 (-0.54%) 74.4 100.5 (35.81%) 48 11.581 2.70 (3.65%)
ICT Int'l Container Terminal Services, Inc. 115.9 (0.17%) 115.7 136.2 (17.52%) 61.85 111.879 5.00 (4.31%)
GLO Globe Telecom, Inc. 2040 (0.99%) 2020 2300 (12.75%) 1590 12.518 91.00 (4.46%)
AP Aboitiz Power Corporation 28.3 (1.07%) 28 40.4 (42.76%) 20.15 12.043 1.47 (5.19%)
TEL PLDT, Inc. 1329 (-0.60%) 1337 1487 (11.89%) 805 12.783 72.00 (5.42%)
MER Manila Electric Company 295 (0.00%) 295 364.8 (23.66%) 189.7 14.279 16.06 (5.44%)
DMC DMCI Holdings, Inc. 4.64 (1.75%) 4.56 8.99 (93.75%) 3.1 5.873 0.48 (10.34%)
SCC Semirara Mining and Power Corporation 11.84 (1.20%) 11.7 23.9 (101.86%) 8.3 5.193 1.25 (10.56%)
AGI Alliance Global Group, Inc. 8.36 (-2.79%) 8.6 12.06 (44.26%) 5.3 4.576

Labels: