| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SM | SM Investments Corporation | 1000 (-1.86%) | 1019 | 1100 (10.00%) | 810 | 27.027 | 4.25 (0.43%) |
| AGI | Alliance Global Group, Inc. | 10.38 (1.57%) | 10.22 | 11.5 (10.79%) | 5.44 | 5.682 | 0.05 (0.48%) |
| SMPH | SM Prime Holdings, Inc. | 37.5 (1.35%) | 37 | 41.95 (11.87%) | 27.65 | 28.409 | 0.19 (0.51%) |
| JFC | Jollibee Foods Corporation | 207.2 (1.97%) | 203.2 | 211 (1.83%) | 125 | 35.196 | 1.30 (0.63%) |
| JGS | JG Summit Holdings, Inc. | 60.15 (-0.17%) | 60.25 | 75.9 (26.18%) | 47.9 | 13.764 | 0.38 (0.63%) |
| ALI | Ayala Land, Inc. | 37.05 (-3.26%) | 38.3 | 42.1 (13.63%) | 26.5 | 16.467 | 0.27 (0.73%) |
| BDO | BDO Unibank, Inc. | 114 (4.01%) | 109.6 | 115.4 (1.23%) | 85 | 11.377 | 0.90 (0.79%) |
| AC | Ayala Corporation | 820 (0.24%) | 818 | 870 (6.10%) | 685 | 15.152 | 6.92 (0.84%) |
| GTCAP | GT Capital Holdings, Inc. | 598 (0.00%) | 598 | 673.5 (12.63%) | 375.2 | 6.528 | 6.00 (1.00%) |
| SMC | San Miguel Corporation | 118 (-0.84%) | 119 | 142.9 (21.10%) | 95.7 | 19.899 | 1.40 (1.19%) |
| MEG | Megaworld Corporation | 3.24 (0.93%) | 3.21 | 4.3 (32.72%) | 2.6 | 6.00 | 0.04 (1.23%) |
| FGEN | First Gen Corporation | 30.4 (-0.98%) | 30.7 | 33.7 (10.86%) | 20.5 | 7.524 | 0.56 (1.84%) |
| RRHI | Robinsons Retail Holdings, Inc. | 51.1 (0.10%) | 51.05 | 70.1 (37.18%) | 48.5 | 1.00 (1.96%) | |
| MBT | Metropolitan Bank and Trust Company | 49.25 (-1.20%) | 49.85 | 52.2 (5.99%) | 33.05 | 7.893 | 1.00 (2.03%) |
| BPI | Bank of the Philippine Islands | 86.45 (0.52%) | 86 | 92 (6.42%) | 61 | 13.529 | 1.80 (2.08%) |
| ICT | Int'l Container Terminal Services, Inc. | 153.7 (1.79%) | 151 | 154.8 (0.72%) | 91.55 | 148.368 | 3.31 (2.15%) |
| URC | Universal Robina Corporation | 144.5 (-1.10%) | 146.1 | 160.9 (11.35%) | 118.2 | 32.619 | 3.15 (2.18%) |
| SECB | Security Bank Corporation | 122.8 (0.66%) | 122 | 149.5 (21.74%) | 87.1 | 9.164 | 3.00 (2.44%) |
| MPI | Metro Pacific Investments Corporation | 4.09 (0.99%) | 4.05 | 4.58 (11.98%) | 2.91 | 5.409 | 0.11 (2.69%) |
| RLC | Robinsons Land Corporation | 18.1 (-1.09%) | 18.3 | 23.25 (28.45%) | 13.5 | 10.838 | 0.50 (2.76%) |
| AEV | Aboitiz Equity Ventures, Inc. | 42.25 (3.05%) | 41 | 51.6 (22.13%) | 34 | 10.80 | 1.30 (3.08%) |
| BLOOM | Bloomberry Resorts Corporation | 7.2 (-0.83%) | 7.26 | 8.95 (24.31%) | 5.95 | 7.973 | 0.25 (3.47%) |
| AP | Aboitiz Power Corporation | 24 (2.56%) | 23.4 | 28.75 (19.79%) | 20.5 | 10.213 | 1.18 (4.92%) |
| MER | Manila Electric Company | 280 (0.00%) | 280 | 315 (12.50%) | 254 | 13.553 | 15.09 (5.39%) |
| GLO | Globe Telecom, Inc. | 1895 (2.93%) | 1841 | 2224 (17.36%) | 1796 | 11.629 | 107.99 (5.70%) |
| TEL | PLDT, Inc. | 1312 (0.15%) | 1310 | 1487 (13.34%) | 1163 | 12.619 | 77.00 (5.87%) |
| LTG | LT Group, Inc. | 13.48 (2.90%) | 13.1 | 15.5 (14.99%) | 7.11 | 6.299 | 0.81 (6.01%) |
| DMC | DMCI Holdings, Inc. | 6.15 (3.19%) | 5.96 | 6.24 (1.46%) | 3.4 | 7.785 | 0.48 (7.80%) |
| SCC | Semirara Mining and Power Corporation | 14.3 (0.85%) | 14.18 | 15.3 (6.99%) | 8.62 | 6.272 | 1.25 (8.74%) |
| PGOLD | Puregold Price Club, Inc. | 39.35 (0.64%) | 39.1 | 54 (37.23%) | 31.2 | 16.603 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record