| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SMPH | SM Prime Holdings, Inc. | 34.4 (-0.86%) | 34.7 | 40.05 (16.42%) | 31.45 | 26.061 | 0.08 (0.23%) |
| SM | SM Investments Corporation | 950 (-0.94%) | 959 | 1095 (15.26%) | 880 | 25.676 | 4.25 (0.45%) |
| GTCAP | GT Capital Holdings, Inc. | 557.5 (0.45%) | 555 | 634.5 (13.81%) | 495 | 6.086 | 3.00 (0.54%) |
| AGI | Alliance Global Group, Inc. | 12.42 (-0.64%) | 12.5 | 13 (4.67%) | 9 | 6.798 | 0.07 (0.56%) |
| JGS | JG Summit Holdings, Inc. | 61.05 (-1.53%) | 62 | 74 (21.21%) | 47.9 | 13.97 | 0.38 (0.62%) |
| JFC | Jollibee Foods Corporation | 229 (-0.61%) | 230.4 | 259.8 (13.45%) | 163.3 | 38.899 | 1.67 (0.73%) |
| ALI | Ayala Land, Inc. | 35.1 (1.30%) | 34.65 | 41.2 (17.38%) | 31 | 15.60 | 0.27 (0.77%) |
| AC | Ayala Corporation | 862 (-0.69%) | 868 | 908 (5.34%) | 690.5 | 15.928 | 6.92 (0.80%) |
| BDO | BDO Unibank, Inc. | 127.4 (-1.62%) | 129.5 | 135 (5.97%) | 98.5 | 12.715 | 1.50 (1.18%) |
| PGOLD | Puregold Price Club, Inc. | 37.4 (-0.13%) | 37.45 | 44.7 (19.52%) | 31.2 | 15.781 | 0.45 (1.20%) |
| SMC | San Miguel Corporation | 112 (0.09%) | 111.9 | 129.9 (15.98%) | 102.3 | 18.887 | 1.40 (1.25%) |
| MEG | Megaworld Corporation | 3.15 (-1.56%) | 3.2 | 4.11 (30.48%) | 2.6 | 5.833 | 0.04 (1.27%) |
| RLC | Robinsons Land Corporation | 18.96 (1.39%) | 18.7 | 21.2 (11.81%) | 15.32 | 11.353 | 0.25 (1.32%) |
| AEV | Aboitiz Equity Ventures, Inc. | 63.5 (0.87%) | 62.95 | 64.25 (1.18%) | 34 | 16.232 | 0.91 (1.43%) |
| EMP | Emperador Inc. | 19.36 (-0.10%) | 19.38 | 21 (8.47%) | 9.14 | 0.32 (1.65%) | |
| BPI | Bank of the Philippine Islands | 93.6 (-1.16%) | 94.7 | 96.5 (3.10%) | 78 | 14.648 | 1.80 (1.92%) |
| ICT | Int'l Container Terminal Services, Inc. | 201 (0.55%) | 199.9 | 213.6 (6.27%) | 117.2 | 194.027 | 5.00 (2.49%) |
| FGEN | First Gen Corporation | 27.2 (-1.98%) | 27.75 | 34.6 (27.21%) | 26 | 6.732 | 0.70 (2.57%) |
| URC | Universal Robina Corporation | 127.9 (0.71%) | 127 | 151 (18.06%) | 118.6 | 28.871 | 3.30 (2.58%) |
| AP | Aboitiz Power Corporation | 32.35 (-2.71%) | 33.25 | 35.1 (8.50%) | 20.5 | 13.766 | 0.85 (2.63%) |
| SECB | Security Bank Corporation | 110 (-0.90%) | 111 | 135.9 (23.55%) | 104 | 8.209 | 3.00 (2.73%) |
| MPI | Metro Pacific Investments Corporation | 3.84 (-1.29%) | 3.89 | 4.36 (13.54%) | 3.49 | 5.079 | 0.11 (2.86%) |
| RRHI | Robinsons Retail Holdings, Inc. | 57.95 (0.52%) | 57.65 | 68.4 (18.03%) | 48.5 | 1.83 (3.16%) | |
| GLO | Globe Telecom, Inc. | 3260 (-1.75%) | 3318 | 3670 (12.58%) | 1796 | 20.005 | 108.00 (3.31%) |
| TEL | PLDT, Inc. | 1859 (-1.01%) | 1878 | 1944 (4.57%) | 1195 | 17.88 | 82.00 (4.41%) |
| MER | Manila Electric Company | 315 (0.00%) | 315 | 315 (0.00%) | 261 | 15.247 | 20.71 (6.57%) |
| MBT | Metropolitan Bank and Trust Company | 57 (-0.52%) | 57.3 | 59.2 (3.86%) | 43 | 9.135 | 4.00 (7.02%) |
| LTG | LT Group, Inc. | 10.16 (0.59%) | 10.1 | 15.5 (52.56%) | 8.5 | 4.748 | 1.08 (10.63%) |
| DMC | DMCI Holdings, Inc. | 8.19 (-1.92%) | 8.35 | 9.42 (15.02%) | 4.81 | 10.367 | 0.96 (11.72%) |
| BLOOM | Bloomberry Resorts Corporation | 6.11 (-0.65%) | 6.15 | 8.15 (33.39%) | 5.29 | 6.766 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record