| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SM | SM Investments Corporation | 986 (-0.80%) | 994 | 1100 (11.56%) | 850 | 26.649 | 4.25 (0.43%) |
| AGI | Alliance Global Group, Inc. | 10.22 (-5.19%) | 10.78 | 11.5 (12.52%) | 6.83 | 5.594 | 0.05 (0.49%) |
| SMPH | SM Prime Holdings, Inc. | 32.6 (-1.21%) | 33 | 41.95 (28.68%) | 28 | 24.697 | 0.19 (0.58%) |
| JGS | JG Summit Holdings, Inc. | 63.8 (-1.54%) | 64.8 | 75.9 (18.97%) | 47.9 | 14.60 | 0.38 (0.60%) |
| JFC | Jollibee Foods Corporation | 194 (-1.52%) | 197 | 223.8 (15.36%) | 130.2 | 32.954 | 1.30 (0.67%) |
| BDO | BDO Unibank, Inc. | 112 (-2.44%) | 114.8 | 118.1 (5.45%) | 85.85 | 11.178 | 0.90 (0.80%) |
| ALI | Ayala Land, Inc. | 32.95 (-1.64%) | 33.5 | 42.1 (27.77%) | 29 | 14.644 | 0.27 (0.82%) |
| AC | Ayala Corporation | 800 (-1.42%) | 811.5 | 870 (8.75%) | 685 | 14.782 | 6.92 (0.87%) |
| EMP | Emperador Inc. | 18.26 (-0.22%) | 18.3 | 18.36 (0.55%) | 9.14 | 0.16 (0.88%) | |
| GTCAP | GT Capital Holdings, Inc. | 535.5 (1.04%) | 530 | 673.5 (25.77%) | 379.8 | 5.846 | 6.00 (1.12%) |
| SMC | San Miguel Corporation | 112 (1.82%) | 110 | 142.9 (27.59%) | 98.35 | 18.887 | 1.40 (1.25%) |
| MEG | Megaworld Corporation | 2.87 (-1.71%) | 2.92 | 4.3 (49.83%) | 2.6 | 5.315 | 0.04 (1.39%) |
| ICT | Int'l Container Terminal Services, Inc. | 190.9 (1.54%) | 188 | 199 (4.24%) | 105.1 | 184.277 | 3.31 (1.73%) |
| FGEN | First Gen Corporation | 31.6 (-0.32%) | 31.7 | 33.7 (6.65%) | 23.1 | 7.821 | 0.56 (1.77%) |
| RRHI | Robinsons Retail Holdings, Inc. | 49.75 (-0.10%) | 49.8 | 70.05 (40.80%) | 48.5 | 1.00 (2.01%) | |
| BPI | Bank of the Philippine Islands | 82.4 (-0.96%) | 83.2 | 92 (11.65%) | 63.5 | 12.895 | 1.80 (2.18%) |
| MBT | Metropolitan Bank and Trust Company | 44.8 (-0.67%) | 45.1 | 52.2 (16.52%) | 35.1 | 7.179 | 1.00 (2.23%) |
| URC | Universal Robina Corporation | 133.6 (-1.69%) | 135.9 | 160.9 (20.43%) | 118.6 | 30.158 | 3.15 (2.36%) |
| AEV | Aboitiz Equity Ventures, Inc. | 50.55 (1.10%) | 50 | 50.55 (0.00%) | 34 | 12.922 | 1.30 (2.57%) |
| SECB | Security Bank Corporation | 108 (-0.28%) | 108.3 | 149.5 (38.43%) | 90.1 | 8.06 | 3.00 (2.78%) |
| MPI | Metro Pacific Investments Corporation | 3.74 (-2.60%) | 3.84 | 4.58 (22.46%) | 3.35 | 4.946 | 0.11 (2.94%) |
| RLC | Robinsons Land Corporation | 15.72 (-1.38%) | 15.94 | 23.25 (47.90%) | 13.9 | 9.413 | 0.50 (3.18%) |
| AP | Aboitiz Power Corporation | 33.45 (2.45%) | 32.65 | 33.45 (0.00%) | 20.5 | 14.234 | 1.18 (3.53%) |
| GLO | Globe Telecom, Inc. | 2972 (-0.93%) | 3000 | 3280 (10.36%) | 1796 | 18.238 | 107.99 (3.63%) |
| BLOOM | Bloomberry Resorts Corporation | 5.78 (-3.02%) | 5.96 | 8.95 (54.84%) | 5.29 | 6.401 | 0.25 (4.33%) |
| TEL | PLDT, Inc. | 1510 (2.58%) | 1472 | 1545 (2.32%) | 1195 | 14.523 | 77.00 (5.10%) |
| MER | Manila Electric Company | 289 (-2.36%) | 296 | 315 (9.00%) | 261 | 13.988 | 15.09 (5.22%) |
| DMC | DMCI Holdings, Inc. | 6.85 (-3.25%) | 7.08 | 7.25 (5.84%) | 3.98 | 8.671 | 0.48 (7.01%) |
| LTG | LT Group, Inc. | 9.52 (4.16%) | 9.14 | 15.5 (62.82%) | 8.5 | 4.449 | 0.81 (8.51%) |
| PGOLD | Puregold Price Club, Inc. | 41 (-2.26%) | 41.95 | 49.5 (20.73%) | 31.2 | 17.30 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record