| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| GTCAP | GT Capital Holdings, Inc. | 718 (-0.55%) | 722 | 730.5 (1.74%) | 526.5 | 7.838 | 3.00 (0.42%) |
| SMPH | SM Prime Holdings, Inc. | 32.4 (-0.46%) | 32.55 | 35.4 (9.26%) | 25.7 | 24.545 | 0.24 (0.74%) |
| SM | SM Investments Corporation | 965 (-0.52%) | 970 | 1010 (4.66%) | 786 | 26.081 | 7.50 (0.78%) |
| JFC | Jollibee Foods Corporation | 262.8 (1.08%) | 260 | 276.4 (5.18%) | 204 | 44.641 | 2.30 (0.88%) |
| ALI | Ayala Land, Inc. | 35.95 (2.71%) | 35 | 37.65 (4.73%) | 26.2 | 15.978 | 0.37 (1.03%) |
| SMC | San Miguel Corporation | 94.5 (-0.47%) | 94.95 | 124.7 (31.96%) | 93.5 | 15.936 | 1.40 (1.48%) |
| JGS | JG Summit Holdings, Inc. | 25.8 (-0.96%) | 26.05 | 43.25 (67.64%) | 22.9 | 5.904 | 0.40 (1.55%) |
| AGI | Alliance Global Group, Inc. | 9.26 (3.70%) | 8.93 | 12.66 (36.72%) | 8.25 | 5.069 | 0.15 (1.62%) |
| AC | Ayala Corporation | 671 (1.67%) | 660 | 735 (9.54%) | 562 | 12.398 | 11.42 (1.70%) |
| BDO | BDO Unibank, Inc. | 157.2 (-2.36%) | 161 | 161.3 (2.61%) | 122 | 15.689 | 3.00 (1.91%) |
| ICT | Int'l Container Terminal Services, Inc. | 404 (-0.25%) | 405 | 423.8 (4.90%) | 197 | 389.985 | 10.00 (2.48%) |
| BPI | Bank of the Philippine Islands | 125.6 (-0.95%) | 126.8 | 130.6 (3.98%) | 96 | 19.656 | 3.36 (2.68%) |
| MBT | Metropolitan Bank and Trust Company | 74.3 (-0.07%) | 74.35 | 76 (2.29%) | 49.2 | 11.907 | 2.20 (2.96%) |
| RLC | Robinsons Land Corporation | 16.08 (3.08%) | 15.6 | 17.1 (6.34%) | 13.84 | 9.629 | 0.52 (3.23%) |
| MEG | Megaworld Corporation | 1.96 (0.51%) | 1.95 | 2.1 (7.14%) | 1.72 | 3.63 | 0.07 (3.57%) |
| SECB | Security Bank Corporation | 82 (6.08%) | 77.3 | 82 (0.00%) | 60 | 6.119 | 3.00 (3.66%) |
| AEV | Aboitiz Equity Ventures, Inc. | 36 (0.28%) | 35.9 | 53 (47.22%) | 32.5 | 9.202 | 1.47 (4.08%) |
| GLO | Globe Telecom, Inc. | 2240 (-1.58%) | 2276 | 2362 (5.45%) | 1698 | 13.746 | 100.00 (4.46%) |
| AP | Aboitiz Power Corporation | 36.95 (0.68%) | 36.7 | 39.55 (7.04%) | 29.4 | 15.723 | 1.87 (5.06%) |
| FGEN | First Gen Corporation | 16.9 (0.60%) | 16.8 | 20.5 (21.30%) | 16.04 | 4.183 | 0.90 (5.33%) |
| URC | Universal Robina Corporation | 97.5 (3.07%) | 94.6 | 124.4 (27.59%) | 89.1 | 22.009 | 5.74 (5.89%) |
| MER | Manila Electric Company | 425.6 (-2.16%) | 435 | 435.2 (2.26%) | 345 | 20.60 | 28.07 (6.60%) |
| TEL | PLDT, Inc. | 1438 (-1.03%) | 1453 | 1624 (12.93%) | 1094 | 13.831 | 108.00 (7.51%) |
| PGOLD | Puregold Price Club, Inc. | 29.3 (1.03%) | 29 | 31.35 (7.00%) | 22.55 | 12.363 | 2.80 (9.56%) |
| RRHI | Robinsons Retail Holdings, Inc. | 38.6 (-0.90%) | 38.95 | 47.8 (23.83%) | 34.6 | 4.00 (10.36%) | |
| LTG | LT Group, Inc. | 9.88 (-0.90%) | 9.97 | 10.48 (6.07%) | 8.5 | 4.617 | 1.20 (12.15%) |
| DMC | DMCI Holdings, Inc. | 11.72 (0.17%) | 11.7 | 12.62 (7.68%) | 9.01 | 14.835 | 1.44 (12.29%) |
| BLOOM | Bloomberry Resorts Corporation | 8.59 (1.06%) | 8.5 | 12 (39.70%) | 7.16 | 9.513 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record