PSEi: 6309.99 pts
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
SMPH SM Prime Holdings, Inc. 37.5 (4.02%) 36.05 39.9 (6.40%) 31.45 28.409 0.08 (0.21%)
SM SM Investments Corporation 792 (-1.00%) 800 1038 (31.06%) 763 21.405 4.25 (0.54%)
GTCAP GT Capital Holdings, Inc. 478 (0.13%) 477.4 629.5 (31.69%) 462 5.218 3.00 (0.63%)
AGI Alliance Global Group, Inc. 9.65 (4.89%) 9.2 13.3 (37.82%) 8.6 5.282 0.07 (0.73%)
JGS JG Summit Holdings, Inc. 51.25 (6.77%) 48 67.65 (32.00%) 47.9 11.728 0.38 (0.74%)
JFC Jollibee Foods Corporation 200.8 (-1.18%) 203.2 259.8 (29.38%) 182 34.109 1.67 (0.83%)
ALI Ayala Land, Inc. 26.4 (2.72%) 25.7 39.7 (50.38%) 25.5 11.733 0.27 (1.02%)
AC Ayala Corporation 620 (1.64%) 610 903 (45.65%) 600 11.456 6.92 (1.12%)
BDO BDO Unibank, Inc. 118.7 (2.77%) 115.5 139.7 (17.69%) 102 11.846 1.50 (1.26%)
SMC San Miguel Corporation 106 (-0.93%) 107 121.1 (14.25%) 101 17.875 1.40 (1.32%)
RLC Robinsons Land Corporation 17.28 (2.61%) 16.84 20.5 (18.63%) 15.32 10.347 0.25 (1.45%)
PGOLD Puregold Price Club, Inc. 30.3 (-2.10%) 30.95 44.5 (46.86%) 30.1 12.785 0.45 (1.49%)
EMP Emperador Inc. 18.1 (-2.27%) 18.52 24.3 (34.25%) 11.82 0.32 (1.77%)
AEV Aboitiz Equity Ventures, Inc. 49 (3.70%) 47.25 64.05 (30.71%) 37 12.526 0.91 (1.86%)
MEG Megaworld Corporation 2.14 (4.90%) 2.04 3.38 (57.94%) 2.03 3.963 0.04 (1.87%)
BPI Bank of the Philippine Islands 89 (3.49%) 86 102 (14.61%) 80.3 13.928 1.80 (2.02%)
ICT Int'l Container Terminal Services, Inc. 186 (1.20%) 183.8 233 (25.27%) 154.1 179.547 5.00 (2.69%)
AP Aboitiz Power Corporation 29.45 (0.00%) 29.45 37 (25.64%) 23 12.532 0.85 (2.89%)
URC Universal Robina Corporation 114 (3.17%) 110.5 150.8 (32.28%) 94 25.734 3.30 (2.89%)
MPI Metro Pacific Investments Corporation 3.57 (3.78%) 3.44 4.18 (17.09%) 3.42 4.722 0.11 (3.08%)
SECB Security Bank Corporation 88 (0.46%) 87.6 126.5 (43.75%) 86.6 6.567 3.00 (3.41%)
RRHI Robinsons Retail Holdings, Inc. 51.15 (2.30%) 50 68.3 (33.53%) 46 1.83 (3.58%)
FGEN First Gen Corporation 17.2 (0.94%) 17.04 33.95 (97.38%) 16.52 4.257 0.70 (4.07%)
TEL PLDT, Inc. 1775 (2.66%) 1729 1982 (11.66%) 1225 17.072 82.00 (4.62%)
GLO Globe Telecom, Inc. 2226 (1.18%) 2200 3630 (63.07%) 1860 13.66 108.00 (4.85%)
MER Manila Electric Company 359 (2.28%) 351 380 (5.85%) 265 17.377 20.71 (5.77%)
MBT Metropolitan Bank and Trust Company 49.1 (2.29%) 48 60.75 (23.73%) 43 7.869 4.00 (8.15%)
DMC DMCI Holdings, Inc. 8.92 (2.53%) 8.7 9.5 (6.50%) 5.48 11.291 0.96 (10.76%)
LTG LT Group, Inc. 8.48 (2.05%) 8.31 12.88 (51.89%) 8.02 3.963 1.08 (12.74%)
BLOOM Bloomberry Resorts Corporation 5.96 (2.58%) 5.81 7.94 (33.22%) 5.29 6.60

Labels: