PSEi: 7877.63 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AC Ayala Corporation 782 (0.51%) 778 1007 (28.77%) 777.5 16.025 6.92 (0.88%)
AEV Aboitiz Equity Ventures, Inc. 52.4 (2.54%) 51.1 69.5 (32.63%) 46.7 13.276 1.28 (2.44%)
AGI Alliance Global Group, Inc. 11.16 (0.54%) 11.1 16.5 (47.85%) 10.34 7.317 0.10 (0.90%)
ALI Ayala Land, Inc. 46.9 (4.22%) 45 53.85 (14.82%) 40.6 23.687 0.50 (1.07%)
AP Aboitiz Power Corporation 34.45 (2.68%) 33.55 40.4 (17.27%) 32.6 11.678 1.39 (4.03%)
BDO BDO Unibank, Inc. 160.1 (0.82%) 158.8 161.6 (0.94%) 121.5 21.635 0.90 (0.56%)
BPI Bank of the Philippine Islands 91 (0.55%) 90.5 100.5 (10.44%) 77.25 17.009 0.90 (0.99%)
DMC DMCI Holdings, Inc. 5.55 (9.90%) 5.05 13 (134.23%) 4.95 5.092 0.96 (17.30%)
FGEN First Gen Corporation 25.45 (3.88%) 24.5 27.65 (8.64%) 19.38 8.88 0.35 (1.38%)
GLO Globe Telecom, Inc. 1978 (2.28%) 1934 2308 (16.68%) 1755 14.554 91.00 (4.60%)
GTCAP GT Capital Holdings, Inc. 895 (0.45%) 891 1047.22 (17.01%) 737.96 13.939 3.00 (0.34%)
ICT Int'l Container Terminal Services, Inc. 126 (3.79%) 121.4 148.9 (18.17%) 95.05 31.00 2.50 (1.98%)
JFC Jollibee Foods Corporation 221.2 (2.41%) 216 328.4 (48.46%) 184.1 28.866 2.48 (1.12%)
JGS JG Summit Holdings, Inc. 81.9 (0.31%) 81.65 82.9 (1.22%) 49.05 30.56 0.30 (0.37%)
LTG LT Group, Inc. 11.9 (-0.83%) 12 17.6 (47.90%) 11 7.933 0.20 (1.68%)
MBT Metropolitan Bank and Trust Company 67.5 (1.96%) 66.2 75.04 (11.17%) 57.96 11.578 1.00 (1.48%)
MEG Megaworld Corporation 4.3 (1.18%) 4.25 6.54 (52.09%) 4.17 8.996 0.06 (1.40%)
MER Manila Electric Company 318 (2.58%) 310 398 (25.16%) 310 15.573 18.69 (5.88%)
MPI Metro Pacific Investments Corporation 3.01 (11.90%) 2.69 5.28 (75.42%) 2.69 6.717 0.11 (3.65%)
PCOR Petron Corporation 4.18 (-3.69%) 4.34 8.36 (100.00%) 4.16 14.929 0.15 (3.59%)
PGOLD Puregold Price Club, Inc. 40.5 (2.66%) 39.45 50.3 (24.20%) 36.3 17.161
RLC Robinson Land Corporation 26.8 (1.13%) 26.5 28.35 (5.78%) 20.15 16.543 0.36 (1.34%)
RRHI Robinsons Retail Holdings, Inc. 74.9 (-0.13%) 75 90.65 (21.03%) 68.1 0.72 (0.96%)
SCC Semirara Mining and Power Corporation 20.4 (1.24%) 20.15 25.3 (24.02%) 19 7.208 2.25 (11.03%)
SECB Security Bank Corporation 200 (0.00%) 200 206.4 (3.20%) 152.6 17.513 3.00 (1.50%)
SM SM Investments Corporation 1069 (0.94%) 1059 1100 (2.90%) 877 34.73 8.20 (0.77%)
SMC San Miguel Corporation 153 (0.66%) 152 195.9 (28.04%) 139 23.147 1.40 (0.92%)
SMPH SM Prime Holdings, Inc. 41.8 (2.96%) 40.6 42.5 (1.67%) 34 37.489 0.35 (0.84%)
TEL PLDT, Inc. 1001 (0.30%) 998 1386 (38.46%) 998 11.469 64.00 (6.39%)
URC Universal Robina Corporation 145 (1.05%) 143.5 180.4 (24.41%) 125.7 34.689 3.15 (2.17%)

Labels: