Updated: Yesterday 3:54 PM. PSEi: (7894.45 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AC Ayala Corporation 885 (0.11%) 884 1024 (15.71%) 862 26.114 6.92 (0.78%)
AEV Aboitiz Equity Ventures, Inc. 54 (-3.31%) 55.85 69.85 (29.35%) 44 16.96 1.28 (2.37%)
AGI Alliance Global Group, Inc. 14.82 (2.21%) 14.5 16.5 (11.34%) 10.18 10.899 0.10 (0.67%)
ALI Ayala Land, Inc. 49.5 (3.13%) 48 49.5 (0.00%) 36.05 41.25 0.50 (1.01%)
AP Aboitiz Power Corporation 38 (2.98%) 36.9 39.5 (3.95%) 31.2 15.90 1.39 (3.66%)
BDO BDO Unibank, Inc. 134 (0.30%) 133.6 142.7 (6.49%) 106.6 19.591 0.90 (0.67%)
BPI Bank of the Philippine Islands 81.5 (-0.61%) 82 108.8 (33.50%) 78.9 17.565 0.90 (1.10%)
DMC DMCI Holdings, Inc. 11.52 (-1.71%) 11.72 13.86 (20.31%) 9.82 11.876 0.96 (8.33%)
FGEN First Gen Corporation 21.8 (-1.58%) 22.15 22.7 (4.13%) 14.1 12.976 0.35 (1.61%)
GLO Globe Telecom, Inc. 1780 (-0.56%) 1790 2380 (33.71%) 1475 14.82 91.00 (5.11%)
GTCAP GT Capital Holdings, Inc. 852 (0.12%) 851 1131 (32.75%) 660.5 12.254 3.00 (0.35%)
ICT Int'l Container Terminal Services, Inc. 124 (2.14%) 121.4 133.5 (7.66%) 76.95 248.00 2.50 (2.02%)
JFC Jollibee Foods Corporation 303 (0.87%) 300.4 328.4 (8.38%) 243 65.613 2.48 (0.82%)
JGS JG Summit Holdings, Inc. 65 (-0.99%) 65.65 69.75 (7.31%) 41.3 20.57 0.30 (0.46%)
LTG LT Group, Inc. 16 (1.27%) 15.8 22.15 (38.44%) 12.78 26.23 0.20 (1.25%)
MBT Metropolitan Bank and Trust Company 76.85 (1.52%) 75.7 86.5 (12.56%) 64 13.114 1.00 (1.30%)
MEG Megaworld Corporation 5.59 (-0.18%) 5.6 5.89 (5.37%) 3.98 17.414 0.06 (1.07%)
MER Manila Electric Company 385 (0.57%) 382.8 398 (3.38%) 291.4 22.727 18.69 (4.85%)
MPI Metro Pacific Investments Corporation 4.44 (0.91%) 4.4 5.56 (25.23%) 4.29 12.87 0.11 (2.48%)
PCOR Petron Corporation 6.32 (-0.94%) 6.38 9.67 (53.01%) 6.31 42.133 0.15 (2.37%)
PGOLD Puregold Price Club, Inc. 44 (1.97%) 43.15 50.3 (14.32%) 39.6 24.309
RLC Robinson Land Corporation 24.5 (2.73%) 23.85 24.85 (1.43%) 17.5 17.626 0.36 (1.47%)
RRHI Robinsons Retail Holdings, Inc. 78.3 (0.00%) 78.3 92 (17.50%) 70 0.72 (0.92%)
SCC Semirara Mining and Power Corporation 23.7 (0.00%) 23.7 33.05 (39.45%) 19.8 2.985 2.25 (9.49%)
SECB Security Bank Corporation 181.2 (1.34%) 178.8 226.8 (25.17%) 132.1 14.19 3.00 (1.66%)
SM SM Investments Corporation 950 (0.00%) 950 1025 (7.89%) 826 39.938 8.20 (0.86%)
SMC San Miguel Corporation 175 (-1.30%) 177.3 184 (5.14%) 134 69.17 1.40 (0.80%)
SMPH SM Prime Holdings, Inc. 40.8 (2.00%) 40 40.8 (0.00%) 31.45 41.548 0.35 (0.86%)
TEL PLDT, Inc. 1234 (0.16%) 1232 1463 (18.56%) 1015 12.116 64.00 (5.19%)
URC Universal Robina Corporation 143.6 (-1.31%) 145.5 159.6 (11.14%) 111.3 25.282 3.15 (2.19%)

Labels: