Updated: Today 10:14 AM. PSEi: (7938.41 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AC Ayala Corporation 945 (-0.53%) 950 1095 (15.87%) 867.5 27.884 6.92 (0.73%)
AEV Aboitiz Equity Ventures, Inc. 63.1 (0.16%) 63 79 (25.20%) 44 19.818 1.28 (2.03%)
AGI Alliance Global Group, Inc. 14.24 (-0.42%) 14.3 15.26 (7.16%) 10.18 10.472 0.10 (0.70%)
ALI Ayala Land, Inc. 43.95 (-0.11%) 44 45.8 (4.21%) 36.05 36.625 0.50 (1.14%)
AP Aboitiz Power Corporation 36.85 (-0.27%) 36.95 41.55 (12.75%) 31.2 15.418 1.39 (3.77%)
BDO BDO Unibank, Inc. 128.7 (-0.23%) 129 158 (22.77%) 106.6 18.816 0.90 (0.70%)
BPI Bank of the Philippine Islands 89 (0.06%) 88.95 125.45 (40.96%) 78.9 19.181 0.90 (1.01%)
DMC DMCI Holdings, Inc. 12.34 (-0.96%) 12.46 14.06 (13.94%) 9.82 12.722 0.96 (7.78%)
FGEN First Gen Corporation 21.15 (-0.70%) 21.3 21.6 (2.13%) 14.1 12.589 0.35 (1.65%)
GLO Globe Telecom, Inc. 1900 (0.53%) 1890 2380 (25.26%) 1475 15.819 91.00 (4.79%)
GTCAP GT Capital Holdings, Inc. 1029 (-0.58%) 1035 1314.01 (27.70%) 660.5 14.799 3.00 (0.29%)
ICT Int'l Container Terminal Services, Inc. 119.7 (0.59%) 119 122 (1.92%) 76.95 239.40 2.50 (2.09%)
JFC Jollibee Foods Corporation 309.4 (0.72%) 307.2 328.4 (6.14%) 243 66.999 2.48 (0.80%)
JGS JG Summit Holdings, Inc. 68.45 (2.93%) 66.5 76.5 (11.76%) 41.3 21.661 0.30 (0.44%)
LTG LT Group, Inc. 15.56 (-0.26%) 15.6 23.45 (50.71%) 12.78 25.508 0.20 (1.29%)
MBT Metropolitan Bank and Trust Company 81.75 (-0.91%) 82.5 95.8 (17.19%) 64 13.951 1.00 (1.22%)
MEG Megaworld Corporation 5.26 (-0.94%) 5.31 5.39 (2.47%) 3.98 16.386 0.06 (1.14%)
MER Manila Electric Company 368.2 (-1.55%) 374 398 (8.09%) 291.4 21.736 18.69 (5.08%)
MPI Metro Pacific Investments Corporation 4.79 (0.63%) 4.76 5.95 (24.22%) 4.2 13.884 0.11 (2.30%)
PCOR Petron Corporation 6.94 (-0.57%) 6.98 9.67 (39.34%) 6.5 46.267 0.15 (2.16%)
PGOLD Puregold Price Club, Inc. 48.7 (0.00%) 48.7 54 (10.88%) 39.6 26.906
RLC Robinson Land Corporation 23.55 (-0.63%) 23.7 24.35 (3.40%) 17.5 16.942 0.36 (1.53%)
RRHI Robinsons Retail Holdings, Inc. 87.9 (1.03%) 87 95 (8.08%) 70 0.72 (0.82%)
SCC Semirara Mining and Power Corporation 22.8 (0.22%) 22.75 38.5 (68.86%) 22.5 2.872 2.25 (9.87%)
SECB Security Bank Corporation 172.4 (-0.35%) 173 258 (49.65%) 132.1 13.50 3.00 (1.74%)
SM SM Investments Corporation 973 (0.10%) 972 1025 (5.34%) 826 40.905 8.20 (0.84%)
SMC San Miguel Corporation 175.9 (0.80%) 174.5 180.1 (2.39%) 133 69.526 1.40 (0.80%)
SMPH SM Prime Holdings, Inc. 38.5 (0.00%) 38.5 39.95 (3.77%) 31.45 39.206 0.35 (0.91%)
TEL PLDT, Inc. 1119 (3.61%) 1080 1597 (42.72%) 1070 10.987 64.00 (5.72%)
URC Universal Robina Corporation 147.8 (-0.81%) 149 155 (4.87%) 111.3 26.021 3.15 (2.13%)

Labels: