| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 595 (-0.67%) | 599 | 735 (23.53%) | 580 | 10.994 | 11.42 (1.92%) |
| AEV | Aboitiz Equity Ventures, Inc. | 40 (-0.50%) | 40.2 | 57.45 (43.63%) | 38.5 | 10.225 | 1.47 (3.68%) |
| AGI | Alliance Global Group, Inc. | 9.68 (-0.10%) | 9.69 | 14.28 (47.52%) | 9.46 | 5.299 | 0.15 (1.55%) |
| ALI | Ayala Land, Inc. | 28.45 (0.00%) | 28.45 | 37.65 (32.34%) | 23.15 | 12.644 | 0.37 (1.30%) |
| AP | Aboitiz Power Corporation | 36.4 (0.41%) | 36.25 | 39.55 (8.65%) | 29.4 | 15.489 | 1.87 (5.14%) |
| BDO | BDO Unibank, Inc. | 145.6 (1.04%) | 144.1 | 160.7 (10.37%) | 122 | 14.531 | 3.00 (2.06%) |
| BLOOM | Bloomberry Resorts Corporation | 9.8 (-3.54%) | 10.16 | 12.04 (22.86%) | 8.95 | 10.853 | |
| BPI | Bank of the Philippine Islands | 123.7 (-0.24%) | 124 | 126.5 (2.26%) | 96 | 19.358 | 3.36 (2.72%) |
| DMC | DMCI Holdings, Inc. | 10.94 (2.43%) | 10.68 | 12.62 (15.36%) | 9 | 13.848 | 1.44 (13.16%) |
| FGEN | First Gen Corporation | 19.18 (-0.62%) | 19.3 | 22 (14.70%) | 15.82 | 4.747 | 0.90 (4.69%) |
| GLO | Globe Telecom, Inc. | 1730 (-0.97%) | 1747 | 1937 (11.97%) | 1685 | 10.616 | 100.00 (5.78%) |
| GTCAP | GT Capital Holdings, Inc. | 600 (-2.91%) | 618 | 730.5 (21.75%) | 462 | 6.55 | 3.00 (0.50%) |
| ICT | Int'l Container Terminal Services, Inc. | 329.6 (-0.12%) | 330 | 344 (4.37%) | 191 | 318.166 | 10.00 (3.03%) |
| JFC | Jollibee Foods Corporation | 235 (1.29%) | 232 | 276.4 (17.62%) | 204 | 39.918 | 2.30 (0.98%) |
| JGS | JG Summit Holdings, Inc. | 32.95 (5.10%) | 31.35 | 52.4 (59.03%) | 28.8 | 7.54 | 0.40 (1.21%) |
| LTG | LT Group, Inc. | 9.71 (0.41%) | 9.67 | 10.62 (9.37%) | 8.5 | 4.537 | 1.20 (12.36%) |
| MBT | Metropolitan Bank and Trust Company | 69.3 (-1.00%) | 70 | 71.6 (3.32%) | 49.2 | 11.106 | 2.20 (3.17%) |
| MEG | Megaworld Corporation | 1.79 (-0.56%) | 1.8 | 2.14 (19.55%) | 1.73 | 3.315 | 0.07 (3.91%) |
| MER | Manila Electric Company | 355 (1.14%) | 351 | 399.8 (12.62%) | 321 | 17.183 | 28.07 (7.91%) |
| PGOLD | Puregold Price Club, Inc. | 23.65 (-1.46%) | 24 | 33.6 (42.07%) | 23.4 | 9.979 | 2.80 (11.84%) |
| RLC | Robinsons Land Corporation | 15.4 (0.39%) | 15.34 | 17.1 (11.04%) | 13.74 | 9.222 | 0.52 (3.38%) |
| RRHI | Robinsons Retail Holdings, Inc. | 35.95 (-0.28%) | 36.05 | 57.8 (60.78%) | 35.05 | 4.00 (11.13%) | |
| SECB | Security Bank Corporation | 69 (0.29%) | 68.8 | 95 (37.68%) | 67.2 | 5.149 | 3.00 (4.35%) |
| SM | SM Investments Corporation | 947.5 (0.05%) | 947 | 1010 (6.60%) | 786 | 25.608 | 7.50 (0.79%) |
| SMC | San Miguel Corporation | 102.4 (-1.82%) | 104.3 | 124.7 (21.78%) | 97 | 17.268 | 1.40 (1.37%) |
| SMPH | SM Prime Holdings, Inc. | 28.25 (-1.22%) | 28.6 | 35.4 (25.31%) | 27.3 | 21.402 | 0.24 (0.85%) |
| TEL | PLDT, Inc. | 1350 (1.12%) | 1335 | 1425 (5.56%) | 1094 | 12.985 | 108.00 (8.00%) |
| URC | Universal Robina Corporation | 93.4 (0.11%) | 93.3 | 156.5 (67.56%) | 89.1 | 21.084 | 5.74 (6.15%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record