PSEi: 6633.66 pts
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
AC Ayala Corporation 614 (-1.21%) 621.5 735 (19.71%) 580 11.345 11.42 (1.86%)
AEV Aboitiz Equity Ventures, Inc. 37.9 (1.47%) 37.35 57.45 (51.58%) 36.55 9.688 1.47 (3.88%)
AGI Alliance Global Group, Inc. 9.3 (-2.82%) 9.57 14.28 (53.55%) 9.29 5.091 0.15 (1.61%)
ALI Ayala Land, Inc. 29 (-2.36%) 29.7 37.65 (29.83%) 23.15 12.889 0.37 (1.28%)
AP Aboitiz Power Corporation 34.95 (-0.99%) 35.3 39.55 (13.16%) 29.4 14.872 1.87 (5.35%)
BDO BDO Unibank, Inc. 138 (-1.43%) 140 160.7 (16.45%) 122 13.772 3.00 (2.17%)
BLOOM Bloomberry Resorts Corporation 10.68 (0.95%) 10.58 12.04 (12.73%) 8.95 11.827
BPI Bank of the Philippine Islands 125.2 (-1.11%) 126.6 129.5 (3.43%) 96 19.593 3.36 (2.68%)
DMC DMCI Holdings, Inc. 10.78 (0.75%) 10.7 12.62 (17.07%) 9 13.646 1.44 (13.36%)
FGEN First Gen Corporation 17.9 (-1.65%) 18.2 22 (22.91%) 16.52 4.431 0.90 (5.03%)
GLO Globe Telecom, Inc. 2000 (-0.99%) 2020 2058 (2.90%) 1685 12.273 100.00 (5.00%)
GTCAP GT Capital Holdings, Inc. 630 (-2.78%) 648 730.5 (15.95%) 480.2 6.878 3.00 (0.48%)
ICT Int'l Container Terminal Services, Inc. 347 (2.24%) 339.4 363.8 (4.84%) 191 334.962 10.00 (2.88%)
JFC Jollibee Foods Corporation 230 (0.00%) 230 276.4 (20.17%) 204 39.069 2.30 (1.00%)
JGS JG Summit Holdings, Inc. 33.45 (-2.05%) 34.15 51 (52.47%) 28.8 7.654 0.40 (1.20%)
LTG LT Group, Inc. 10.18 (0.20%) 10.16 10.3 (1.18%) 8.5 4.757 1.20 (11.79%)
MBT Metropolitan Bank and Trust Company 69.75 (-1.06%) 70.5 72.2 (3.51%) 49.2 11.178 2.20 (3.15%)
MEG Megaworld Corporation 1.89 (-0.53%) 1.9 2.14 (13.23%) 1.73 3.50 0.07 (3.70%)
MER Manila Electric Company 377 (0.00%) 377 399.8 (6.05%) 321 18.248 28.07 (7.45%)
PGOLD Puregold Price Club, Inc. 24.8 (-0.40%) 24.9 32 (29.03%) 22.55 10.464 2.80 (11.29%)
RLC Robinsons Land Corporation 16.36 (-0.73%) 16.48 17.1 (4.52%) 13.74 9.796 0.52 (3.18%)
RRHI Robinsons Retail Holdings, Inc. 38.6 (0.00%) 38.6 57.8 (49.74%) 35.05 4.00 (10.36%)
SECB Security Bank Corporation 71.05 (-2.00%) 72.5 91.95 (29.42%) 67.2 5.302 3.00 (4.22%)
SM SM Investments Corporation 862 (-1.49%) 875 1010 (17.17%) 786 23.297 7.50 (0.87%)
SMC San Miguel Corporation 102.8 (0.88%) 101.9 124.7 (21.30%) 97 17.336 1.40 (1.36%)
SMPH SM Prime Holdings, Inc. 29 (-0.68%) 29.2 35.4 (22.07%) 26 21.97 0.24 (0.83%)
TEL PLDT, Inc. 1436 (-1.85%) 1463 1472 (2.51%) 1094 13.812 108.00 (7.52%)
URC Universal Robina Corporation 107 (-3.25%) 110.6 148.8 (39.07%) 89.1 24.153 5.74 (5.36%)

Labels: