| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2022 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | 656.5 (0.23%) | 655 | 772 (17.59%) | 585 | 12.13 | 6.92 (1.05%) |
| AEV | Aboitiz Equity Ventures, Inc. | 47.05 (0.11%) | 47 | 61.25 (30.18%) | 45 | 12.027 | |
| AGI | Alliance Global Group, Inc. | 9.68 (0.73%) | 9.61 | 14.28 (47.52%) | 9.54 | 5.299 | 0.12 (1.24%) |
| ALI | Ayala Land, Inc. | 31 (0.00%) | 31 | 33.45 (7.90%) | 23.15 | 13.778 | 0.27 (0.87%) |
| AP | Aboitiz Power Corporation | 37.15 (1.50%) | 36.6 | 40.1 (7.94%) | 29.4 | 15.809 | |
| BDO | BDO Unibank, Inc. | 130.2 (-0.61%) | 131 | 151.4 (16.28%) | 104.83 | 12.994 | 2.20 (1.69%) |
| BLOOM | Bloomberry Resorts Corporation | 9.65 (1.58%) | 9.5 | 12.04 (24.77%) | 6.94 | 10.687 | |
| BPI | Bank of the Philippine Islands | 104.7 (0.19%) | 104.5 | 120.4 (15.00%) | 96 | 16.385 | 2.12 (2.02%) |
| DMC | DMCI Holdings, Inc. | 9.28 (0.00%) | 9.28 | 13.06 (40.73%) | 9 | 11.747 | 1.20 (12.93%) |
| FGEN | First Gen Corporation | 16.72 (-1.65%) | 17 | 22 (31.58%) | 15.36 | 4.138 | 0.77 (4.61%) |
| GLO | Globe Telecom, Inc. | 1733 (0.81%) | 1719 | 2360 (36.18%) | 1685 | 10.635 | 106.00 (6.12%) |
| GTCAP | GT Capital Holdings, Inc. | 550 (2.80%) | 535 | 599 (8.91%) | 389.4 | 6.004 | 3.00 (0.55%) |
| ICT | Int'l Container Terminal Services, Inc. | 220 (0.09%) | 219.8 | 224.2 (1.91%) | 184 | 212.368 | 0.44 (0.20%) |
| JFC | Jollibee Foods Corporation | 239.6 (2.48%) | 233.8 | 261.4 (9.10%) | 204 | 40.70 | 2.30 (0.96%) |
| JGS | JG Summit Holdings, Inc. | 39 (0.00%) | 39 | 58.2 (49.23%) | 34.65 | 8.924 | 0.40 (1.03%) |
| LTG | LT Group, Inc. | 8.61 (-2.38%) | 8.82 | 10.62 (23.34%) | 8.5 | 4.023 | 1.40 (16.26%) |
| MBT | Metropolitan Bank and Trust Company | 51.4 (2.39%) | 50.2 | 62.6 (21.79%) | 49.2 | 8.237 | 3.00 (5.84%) |
| MEG | Megaworld Corporation | 2.03 (0.00%) | 2.03 | 2.4 (18.23%) | 1.91 | 3.759 | 0.06 (2.96%) |
| MER | Manila Electric Company | 366.2 (-0.22%) | 367 | 388.6 (6.12%) | 277.4 | 17.725 | 16.03 (4.38%) |
| PGOLD | Puregold Price Club, Inc. | 27.75 (1.09%) | 27.45 | 36.5 (31.53%) | 26.6 | 11.709 | 1.00 (3.60%) |
| RLC | Robinsons Land Corporation | 15.02 (3.16%) | 14.56 | 16.5 (9.85%) | 13.34 | 8.994 | 0.50 (3.33%) |
| RRHI | Robinsons Retail Holdings, Inc. | 40 (1.27%) | 39.5 | 59.5 (48.75%) | 38.05 | 2.00 (5.00%) | |
| SECB | Security Bank Corporation | 68.4 (0.51%) | 68.05 | 102.8 (50.29%) | 67.95 | 5.104 | 4.50 (6.58%) |
| SM | SM Investments Corporation | 825 (0.00%) | 825 | 981.5 (18.97%) | 786 | 22.297 | 6.25 (0.76%) |
| SMC | San Miguel Corporation | 108.9 (0.93%) | 107.9 | 116.4 (6.89%) | 92.75 | 18.364 | 1.05 (0.96%) |
| SMPH | SM Prime Holdings, Inc. | 33.25 (0.76%) | 33 | 38.9 (16.99%) | 27.7 | 25.189 | 0.10 (0.30%) |
| TEL | PLDT, Inc. | 1267 (0.64%) | 1259 | 1748 (37.96%) | 1094 | 12.186 | 117.00 (9.23%) |
| URC | Universal Robina Corporation | 114.4 (1.15%) | 113.1 | 156.5 (36.80%) | 108.1 | 25.824 | 3.45 (3.02%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record