Updated: Today 10:28 AM. PSEi: (8025.92 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AC Ayala Corporation 921.5 (-0.38%) 925 1095 (18.83%) 867.5 27.191 6.92 (0.75%)
AEV Aboitiz Equity Ventures, Inc. 68 (2.10%) 66.6 79 (16.18%) 44 21.357 1.28 (1.88%)
AGI Alliance Global Group, Inc. 14.06 (-0.14%) 14.08 16.2 (15.22%) 10.18 10.34 0.10 (0.71%)
ALI Ayala Land, Inc. 44.65 (-1.43%) 45.3 47.5 (6.38%) 36.05 37.208 0.50 (1.12%)
AP Aboitiz Power Corporation 38 (1.47%) 37.45 41.8 (10.00%) 31.2 15.90 1.39 (3.66%)
BDO BDO Unibank, Inc. 131.4 (1.08%) 130 162 (23.29%) 106.6 19.211 0.90 (0.68%)
BPI Bank of the Philippine Islands 92 (0.00%) 92 125.45 (36.36%) 78.9 19.828 0.90 (0.98%)
DMC DMCI Holdings, Inc. 12.32 (0.49%) 12.26 15.06 (22.24%) 9.82 12.701 0.96 (7.79%)
FGEN First Gen Corporation 19.86 (-0.20%) 19.9 21.6 (8.76%) 14.1 11.821 0.35 (1.76%)
GLO Globe Telecom, Inc. 2090 (0.48%) 2080 2380 (13.88%) 1475 17.401 91.00 (4.35%)
GTCAP GT Capital Holdings, Inc. 1034 (-0.29%) 1037 1371.01 (32.59%) 660.5 14.871 3.00 (0.29%)
ICT Int'l Container Terminal Services, Inc. 108.8 (4.62%) 104 115 (5.70%) 76.95 217.60 2.50 (2.30%)
JFC Jollibee Foods Corporation 324.4 (-0.25%) 325.2 325.2 (0.25%) 243 70.247 2.48 (0.76%)
JGS JG Summit Holdings, Inc. 66.95 (-0.22%) 67.1 80.5 (20.24%) 41.3 21.187 0.30 (0.45%)
LTG LT Group, Inc. 14.92 (0.95%) 14.78 25.3 (69.57%) 12.78 24.459 0.20 (1.34%)
MBT Metropolitan Bank and Trust Company 81.8 (-0.67%) 82.35 99.24 (21.32%) 64 13.959 1.00 (1.22%)
MEG Megaworld Corporation 5.34 (-0.37%) 5.36 5.39 (0.94%) 3.98 16.636 0.06 (1.12%)
MER Manila Electric Company 368 (1.43%) 362.8 398 (8.15%) 291.4 21.724 18.69 (5.08%)
MPI Metro Pacific Investments Corporation 4.98 (0.40%) 4.96 6.83 (37.15%) 4.2 14.435 0.11 (2.21%)
PCOR Petron Corporation 7.78 (0.13%) 7.77 9.84 (26.48%) 7.66 51.867 0.15 (1.93%)
PGOLD Puregold Price Club, Inc. 45.7 (-0.11%) 45.75 55.05 (20.46%) 39.6 25.249
RLC Robinson Land Corporation 23.15 (-0.22%) 23.2 23.4 (1.08%) 17.5 16.655 0.36 (1.56%)
RRHI Robinsons Retail Holdings, Inc. 85 (3.66%) 82 100.9 (18.71%) 70 0.72 (0.85%)
SCC Semirara Mining and Power Corporation 24.45 (1.03%) 24.2 39.05 (59.71%) 22.5 3.079 2.25 (9.20%)
SECB Security Bank Corporation 177.4 (-0.11%) 177.6 258 (45.43%) 132.1 13.892 3.00 (1.69%)
SM SM Investments Corporation 980 (1.03%) 970 1142 (16.53%) 826 41.199 8.20 (0.84%)
SMC San Miguel Corporation 162.5 (-0.18%) 162.8 180.1 (10.83%) 130.2 64.229 1.40 (0.86%)
SMPH SM Prime Holdings, Inc. 39.2 (-1.75%) 39.9 39.9 (1.79%) 31.45 39.919 0.35 (0.89%)
TEL PLDT, Inc. 1245 (1.63%) 1225 1601 (28.59%) 1100 12.224 64.00 (5.14%)
URC Universal Robina Corporation 143.9 (-0.07%) 144 173 (20.22%) 111.3 25.335 3.15 (2.19%)

Labels: