Updated: Yesterday 3:54 PM. PSEi: (7500.53 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.19 (0.00%) 1.19 1.5 (26.05%) 1.08 39.667 0.02 (1.68%)
AP Aboitiz Power Corporation 36.2 (-0.82%) 36.5 43.1 (19.06%) 33.05 15.146
EDC Energy Development Corporation 7.02 (-0.14%) 7.03 8.9 (26.78%) 4.8 17.248
FGEN First Gen Corporation 15.52 (0.78%) 15.4 19.72 (27.06%) 14.1 9.238 0.35 (2.26%)
FPH First Phil. Holdings Corp. 63.1 (-0.39%) 63.35 69 (9.35%) 60.75 6.583 2.00 (3.17%)
H2O Philippine H2O Ventures Corporation 5.1 (-3.04%) 5.26 10.8 (111.76%) 4.7 31.975
MER Manila Electric Company 350.2 (-3.53%) 363 395 (12.79%) 268.4 20.673 8.93 (2.55%)
MWC Manila Water Company, Inc. 24.55 (-2.58%) 25.2 32.4 (31.98%) 24.55 10.187 0.42 (1.71%)
PCOR Petron Corporation 8.88 (-0.45%) 8.92 10.74 (20.95%) 8.58 59.20
PHEN PHINMA Energy Corporation 1.05 (-1.87%) 1.07 1.89 (80.00%) 1.04 5.526
PNX Phoenix Petroleum Philippines, Inc. 11.92 (0.00%) 11.92 13.84 (16.11%) 10.9 19.867 0.10 (0.84%)
SPC SPC Power Corporation 5.33 (0.00%) 5.33 7 (31.33%) 4.49 5.384 0.80 (15.01%)
VVT Vivant Corporation 20.5 (0.00%) 20.5 33 (60.98%) 16 19.922 0.28 (1.37%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: