PSEi: 6489.65 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 0.79 (-3.66%) 0.82 1.24 (56.96%) 0.75 34.348 0.02 (2.53%)
AP Aboitiz Power Corporation 33.55 (-1.32%) 34 37.45 (11.62%) 28.5 14.277 0.85 (2.53%)
FGEN First Gen Corporation 16.88 (0.00%) 16.88 29.5 (74.76%) 14.9 4.178 0.70 (4.15%)
FPH First Phil. Holdings Corp. 61.8 (-0.32%) 62 73.3 (18.61%) 58 2.571 2.20 (3.56%)
MER Manila Electric Company 285 (-0.77%) 287.2 380.8 (33.61%) 263 13.795 20.71 (7.27%)
MWC Manila Water Company, Inc. 19.9 (-1.97%) 20.3 26.6 (33.67%) 13 9.005 0.53 (2.66%)
PCOR Petron Corporation 2.35 (-3.29%) 2.43 3.99 (69.79%) 2.3 8.393
PNX Phoenix Petroleum Philippines, Inc. 8.69 (0.12%) 8.68 11.48 (32.11%) 6.93 14.246
SPC SPC Power Corporation 10.02 (0.20%) 10 15.9 (58.68%) 8.36 8.42 1.95 (19.46%)
VVT Vivant Corporation 12.84 (0.00%) 12.84 18.48 (43.93%) 12.82 5.619 0.70 (5.45%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Labels: