PSEi: 5570.22 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 0.84 (-3.45%) 0.87 1.44 (71.43%) 0.61 56.00 0.02 (2.38%)
AP Aboitiz Power Corporation 26.3 (-1.13%) 26.6 40.4 (53.61%) 20.15 8.915 1.47 (5.59%)
FGEN First Gen Corporation 20.15 (-0.49%) 20.25 27.65 (37.22%) 14 7.031 0.55 (2.73%)
FPH First Phil. Holdings Corp. 54.15 (-1.19%) 54.8 94.2 (73.96%) 41 2.916 1.00 (1.85%)
MER Manila Electric Company 272 (-1.09%) 275 391 (43.75%) 189.7 13.32 16.06 (5.90%)
MWC Manila Water Company, Inc. 11.84 (3.14%) 11.48 25.65 (116.64%) 5.01 4.485 0.91 (7.69%)
PCOR Petron Corporation 2.9 (-0.68%) 2.92 6.27 (116.21%) 2 10.357 0.10 (3.45%)
PNX Phoenix Petroleum Philippines, Inc. 11.18 (0.90%) 11.08 12.3 (10.02%) 6.61 6.50 0.15 (1.34%)
SPC SPC Power Corporation 7.72 (1.18%) 7.63 9.63 (24.74%) 6.25 6.226 0.40 (5.18%)
VVT Vivant Corporation 15 (0.00%) 15 17 (13.33%) 11 8.87 0.34 (2.27%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: