PSEi: 6857.9 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.18 (0.00%) 1.18 1.49 (26.27%) 1.15 51.304 0.02 (1.69%)
AP Aboitiz Power Corporation 33.45 (2.45%) 32.65 33.45 (0.00%) 20.5 14.234 1.18 (3.53%)
FGEN First Gen Corporation 31.6 (-0.32%) 31.7 33.7 (6.65%) 23.1 7.821 0.56 (1.77%)
FPH First Phil. Holdings Corp. 77 (-0.65%) 77.5 82.5 (7.14%) 59.85 3.203 2.00 (2.60%)
MER Manila Electric Company 289 (-2.36%) 296 315 (9.00%) 261 13.988 15.09 (5.22%)
MWC Manila Water Company, Inc. 17.46 (-0.68%) 17.58 18.88 (8.13%) 13.48 7.90
PCOR Petron Corporation 3.06 (-0.97%) 3.09 4.27 (39.54%) 2.93 10.929 0.10 (3.27%)
PNX Phoenix Petroleum Philippines, Inc. 12.7 (-0.16%) 12.72 16.64 (31.02%) 10.72 20.82
SPC SPC Power Corporation 13.64 (-0.73%) 13.74 13.8 (1.17%) 9.23 11.462 0.80 (5.87%)
VVT Vivant Corporation 15 (0.00%) 15 22 (46.67%) 13 6.565 0.46 (3.07%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: