PSEi: 6545.17 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.26 (-0.79%) 1.27 1.49 (18.25%) 0.83 54.783 0.02 (1.59%)
AP Aboitiz Power Corporation 23.7 (-1.86%) 24.15 30.35 (28.06%) 23.05 10.085 1.18 (4.98%)
FGEN First Gen Corporation 31 (0.16%) 30.95 33.7 (8.71%) 16.82 7.673 0.56 (1.81%)
FPH First Phil. Holdings Corp. 69.25 (-0.36%) 69.5 82.5 (19.13%) 51.45 2.881 2.00 (2.89%)
MER Manila Electric Company 280.6 (-1.13%) 283.8 315 (12.26%) 251.2 13.582 15.09 (5.38%)
MWC Manila Water Company, Inc. 15.2 (-1.30%) 15.4 17.14 (12.76%) 10.44 6.878
PCOR Petron Corporation 3.15 (-0.32%) 3.16 4.27 (35.56%) 2.5 11.25 0.10 (3.17%)
PNX Phoenix Petroleum Philippines, Inc. 12.3 (0.00%) 12.3 16.64 (35.28%) 9.55 20.164
SPC SPC Power Corporation 10.76 (1.70%) 10.58 11.3 (5.02%) 7.5 9.042 0.80 (7.43%)
VVT Vivant Corporation 13.8 (-6.76%) 14.8 17 (23.19%) 11 6.039 0.46 (3.33%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: