Updated: Yesterday 3:54 PM. PSEi: (7908.89 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.56 (0.65%) 1.55 1.61 (3.21%) 1.08 52.00 0.04 (2.56%)
AP Aboitiz Power Corporation 34 (-5.56%) 36 41.55 (22.21%) 31.2 14.226 1.39 (4.09%)
FGEN First Gen Corporation 20.6 (-1.90%) 21 21.6 (4.85%) 14.1 12.262 0.35 (1.70%)
FPH First Phil. Holdings Corp. 72.8 (-0.07%) 72.85 77.3 (6.18%) 60.8 7.595 2.00 (2.75%)
MER Manila Electric Company 355 (-1.44%) 360.2 398 (12.11%) 291.4 20.956 18.69 (5.26%)
MWC Manila Water Company, Inc. 27.45 (1.48%) 27.05 28.45 (3.64%) 23.35 11.39 0.86 (3.13%)
PCOR Petron Corporation 6.6 (-1.35%) 6.69 9.67 (46.52%) 6.55 44.00 0.15 (2.27%)
PHEN PHINMA Energy Corporation 1.31 (0.77%) 1.3 1.86 (41.98%) 0.85 6.895 0.04 (3.05%)
PNX Phoenix Petroleum Philippines, Inc. 11.56 (1.40%) 11.4 13.84 (19.72%) 10.1 19.267 0.15 (1.30%)
SPC SPC Power Corporation 6.36 (0.00%) 6.36 6.7 (5.35%) 4.8 6.424 0.80 (12.58%)
VVT Vivant Corporation 16.98 (0.00%) 16.98 25.95 (52.83%) 15.2 16.501 0.28 (1.65%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: