PSEi: 6870.41 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.36 (-1.45%) 1.38 1.49 (9.56%) 1.1 59.13 0.02 (1.47%)
AP Aboitiz Power Corporation 24.9 (2.68%) 24.25 28.75 (15.46%) 20.5 10.596 1.18 (4.74%)
FGEN First Gen Corporation 30.95 (1.64%) 30.45 33.7 (8.89%) 20.5 7.661 0.56 (1.81%)
FPH First Phil. Holdings Corp. 75.1 (-2.40%) 76.95 82.5 (9.85%) 56 3.124 2.00 (2.66%)
MER Manila Electric Company 276 (0.07%) 275.8 315 (14.13%) 254 13.359 15.09 (5.47%)
MWC Manila Water Company, Inc. 17.06 (1.91%) 16.74 17.3 (1.41%) 11.8 7.719
PCOR Petron Corporation 3.35 (2.13%) 3.28 4.27 (27.46%) 2.93 11.964 0.10 (2.99%)
PNX Phoenix Petroleum Philippines, Inc. 13.02 (7.07%) 12.16 16.64 (27.80%) 10.64 21.344
SPC SPC Power Corporation 11.86 (2.60%) 11.56 11.96 (0.84%) 7.88 9.966 0.80 (6.75%)
VVT Vivant Corporation 15.06 (-2.21%) 15.4 17 (12.88%) 13 6.591 0.46 (3.05%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: