PSEi: 5266.62 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 0.8 (-11.11%) 0.9 1.48 (85.00%) 0.61 53.333 0.02 (2.50%)
AP Aboitiz Power Corporation 26 (-13.33%) 30 40.4 (55.38%) 20.15 8.814 1.47 (5.65%)
FGEN First Gen Corporation 17.02 (0.71%) 16.9 27.65 (62.46%) 14 5.939 0.55 (3.23%)
FPH First Phil. Holdings Corp. 48.05 (2.13%) 47.05 94.2 (96.05%) 41 2.588 1.00 (2.08%)
MER Manila Electric Company 220 (1.76%) 216.2 391 (77.73%) 189.7 10.774 16.06 (7.30%)
MWC Manila Water Company, Inc. 9.28 (1.31%) 9.16 25.65 (176.40%) 5.01 3.515 0.91 (9.81%)
PCOR Petron Corporation 2.4 (6.19%) 2.26 6.59 (174.58%) 2 8.571 0.10 (4.17%)
PNX Phoenix Petroleum Philippines, Inc. 9.98 (-0.20%) 10 12.3 (23.25%) 6.61 5.802 0.15 (1.50%)
SPC SPC Power Corporation 8 (-1.23%) 8.1 9.63 (20.38%) 6.25 6.452 0.40 (5.00%)
VVT Vivant Corporation 12 (-20.53%) 15.1 17 (41.67%) 12 7.096 0.34 (2.83%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: