PSEi: 6155.43 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 0.97 (5.43%) 0.92 1.35 (39.18%) 0.88 42.174 0.02 (2.06%)
AP Aboitiz Power Corporation 29.5 (-0.17%) 29.55 37 (25.42%) 23 12.553 0.85 (2.88%)
FGEN First Gen Corporation 16.9 (-0.59%) 17 33.95 (100.89%) 16.52 4.183 0.70 (4.14%)
FPH First Phil. Holdings Corp. 60.5 (0.00%) 60.5 79.1 (30.74%) 60 2.517 2.20 (3.64%)
MER Manila Electric Company 360 (1.41%) 355 380 (5.56%) 265 17.425 20.71 (5.75%)
MWC Manila Water Company, Inc. 16.72 (1.33%) 16.5 27 (61.48%) 16.2 7.566 0.53 (3.17%)
PCOR Petron Corporation 3.03 (-0.66%) 3.05 4.02 (32.67%) 3.01 10.821
PNX Phoenix Petroleum Philippines, Inc. 9.99 (0.00%) 9.99 13.08 (30.93%) 9.2 16.377
SPC SPC Power Corporation 9.07 (-1.20%) 9.18 15 (65.38%) 8.36 7.622 1.95 (21.50%)
VVT Vivant Corporation 16 (-4.19%) 16.7 18.9 (18.12%) 14 7.002 0.70 (4.38%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Labels: