| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2017 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| ACR | Alsons Consolidated Resources, Inc. | 1.3 (0.00%) | 1.3 | 1.43 (10.00%) | 1.08 | 43.333 | 0.02 (1.54%) |
| AP | Aboitiz Power Corporation | 35.15 (1.01%) | 34.8 | 42.75 (21.62%) | 31.8 | 14.707 | |
| EDC | Energy Development Corporation | 7.27 (0.97%) | 7.2 | 7.27 (0.00%) | 4.92 | 17.862 | |
| FGEN | First Gen Corporation | 15.9 (-0.50%) | 15.98 | 18.72 (17.74%) | 14.1 | 9.464 | 0.35 (2.20%) |
| FPH | First Phil. Holdings Corp. | 65 (0.08%) | 64.95 | 69 (6.15%) | 60.75 | 6.781 | 2.00 (3.08%) |
| H2O | Philippine H2O Ventures Corporation | 4.97 (-0.40%) | 4.99 | 10.8 (117.30%) | 4.1 | 31.16 | |
| MER | Manila Electric Company | 346.8 (-1.64%) | 352.6 | 395 (13.90%) | 280.4 | 20.472 | 8.93 (2.57%) |
| MWC | Manila Water Company, Inc. | 25.8 (-2.46%) | 26.45 | 32.4 (25.58%) | 23.35 | 10.705 | 0.42 (1.63%) |
| PCOR | Petron Corporation | 8.25 (-2.94%) | 8.5 | 10.34 (25.33%) | 8.2 | 55.00 | |
| PHEN | PHINMA Energy Corporation | 0.97 (1.04%) | 0.96 | 1.89 (94.85%) | 0.94 | 5.105 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 10.8 (0.00%) | 10.8 | 13.84 (28.15%) | 10.1 | 18.00 | 0.10 (0.93%) |
| SPC | SPC Power Corporation | 5.19 (-0.19%) | 5.2 | 7 (34.87%) | 4.57 | 5.242 | 0.80 (15.41%) |
| VVT | Vivant Corporation | 19.98 (-2.30%) | 20.45 | 29.95 (49.90%) | 16 | 19.417 | 0.28 (1.40%) |
Labels: Power and Water, stocks, sector, industry, Bank, Casino and Gaming, Chemical and Industrial, Construction, Consumer, Education, Exchange Traded Funds, Holding Company, Hotel and Leisure, Information Technology, Media, Mining and Oil, Power and Water, Preferred, Property, Retail, Transportation Services, Warrants, Other Financial Institution, Other Services, Philippines, Pilipinas, RP, PH