PSEi: 7779.8 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.24 (-0.80%) 1.25 1.61 (29.84%) 1.2 41.333 0.04 (3.23%)
AP Aboitiz Power Corporation 34.5 (-0.29%) 34.6 40.4 (17.10%) 32 14.435 1.39 (4.03%)
FGEN First Gen Corporation 24.5 (-1.01%) 24.75 27.65 (12.86%) 18.32 14.583 0.35 (1.43%)
FPH First Phil. Holdings Corp. 73.5 (-0.07%) 73.55 94.2 (28.16%) 63.05 7.668 2.00 (2.72%)
MER Manila Electric Company 326 (0.00%) 326 398 (22.09%) 313.2 19.244 18.69 (5.73%)
MWC Manila Water Company, Inc. 15.3 (-6.13%) 16.3 28.25 (84.64%) 14.9 6.349 0.86 (5.62%)
PCOR Petron Corporation 4.27 (1.67%) 4.2 8.48 (98.59%) 4.2 28.467 0.15 (3.51%)
PNX Phoenix Petroleum Philippines, Inc. 11.24 (-0.35%) 11.28 12.32 (9.61%) 10.02 18.733 0.15 (1.33%)
SPC SPC Power Corporation 7.95 (0.63%) 7.9 9.3 (16.98%) 5.05 8.03 0.80 (10.06%)
VVT Vivant Corporation 16.2 (0.00%) 16.2 19 (17.28%) 12.5 15.743 0.28 (1.73%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: