Updated: Yesterday 3:54 PM. PSEi: (7894.45 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.4 (0.00%) 1.4 1.61 (15.00%) 1.08 46.667 0.04 (2.86%)
AP Aboitiz Power Corporation 38 (2.98%) 36.9 39.5 (3.95%) 31.2 15.90 1.39 (3.66%)
FGEN First Gen Corporation 21.8 (-1.58%) 22.15 22.7 (4.13%) 14.1 12.976 0.35 (1.61%)
FPH First Phil. Holdings Corp. 79 (-1.31%) 80.05 82.95 (5.00%) 60.8 8.242 2.00 (2.53%)
MER Manila Electric Company 385 (0.57%) 382.8 398 (3.38%) 291.4 22.727 18.69 (4.85%)
MWC Manila Water Company, Inc. 22.75 (0.22%) 22.7 28.35 (24.62%) 22.35 9.44 0.86 (3.78%)
PCOR Petron Corporation 6.32 (-0.94%) 6.38 9.67 (53.01%) 6.31 42.133 0.15 (2.37%)
PHEN PHINMA Energy Corporation 1.44 (-0.69%) 1.45 1.68 (16.67%) 0.85 7.579 0.04 (2.78%)
PNX Phoenix Petroleum Philippines, Inc. 12.08 (0.67%) 12 12.8 (5.96%) 10.1 20.133 0.15 (1.24%)
SPC SPC Power Corporation 6.96 (-0.29%) 6.98 7.8 (12.07%) 4.8 7.03 0.80 (11.49%)
VVT Vivant Corporation 16 (0.00%) 16 22.05 (37.81%) 15.2 15.549 0.28 (1.75%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: