Updated: 8/23/2019 3:54 PM. PSEi: (7889.41 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.31 (0.00%) 1.31 1.61 (22.90%) 1.15 43.667 0.04 (3.05%)
AP Aboitiz Power Corporation 37 (2.78%) 36 39.5 (6.76%) 31.2 15.481 1.39 (3.76%)
FGEN First Gen Corporation 26.55 (-0.93%) 26.8 27.65 (4.14%) 15.2 15.804 0.35 (1.32%)
FPH First Phil. Holdings Corp. 83.25 (0.06%) 83.2 94.2 (13.15%) 61 8.685 2.00 (2.40%)
MER Manila Electric Company 362 (-1.04%) 365.8 398 (9.94%) 329.4 21.37 18.69 (5.16%)
MWC Manila Water Company, Inc. 22.45 (1.81%) 22.05 28.35 (26.28%) 20.85 9.315 0.86 (3.83%)
PCOR Petron Corporation 5.11 (-1.73%) 5.2 9.15 (79.06%) 5.01 34.067 0.15 (2.94%)
PHEN PHINMA Energy Corporation 2.81 (-1.75%) 2.86 3 (6.76%) 0.85 14.789 0.04 (1.42%)
PNX Phoenix Petroleum Philippines, Inc. 11.28 (0.36%) 11.24 12.32 (9.22%) 10.02 18.80 0.15 (1.33%)
SPC SPC Power Corporation 7.15 (0.00%) 7.15 7.8 (9.09%) 5.05 7.222 0.80 (11.19%)
VVT Vivant Corporation 16.1 (0.00%) 16.1 20.5 (27.33%) 12.5 15.646 0.28 (1.74%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: