Updated: Today 10:54 AM. PSEi: (7904.2 pts)
Market is Open

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.29 (-2.27%) 1.32 1.61 (24.81%) 1.22 43.00 0.04 (3.10%)
AP Aboitiz Power Corporation 39 (-0.76%) 39.3 40.35 (3.46%) 31.2 16.318 1.39 (3.56%)
FGEN First Gen Corporation 25.2 (0.80%) 25 27.65 (9.72%) 15.22 15.00 0.35 (1.39%)
FPH First Phil. Holdings Corp. 79.2 (0.06%) 79.15 94.2 (18.94%) 61 8.263 2.00 (2.53%)
MER Manila Electric Company 366.6 (-0.11%) 367 398 (8.57%) 341.6 21.641 18.69 (5.10%)
MWC Manila Water Company, Inc. 20.1 (0.50%) 20 28.35 (41.04%) 19.66 8.34 0.86 (4.28%)
PCOR Petron Corporation 5.07 (0.20%) 5.06 8.51 (67.85%) 4.97 33.80 0.15 (2.96%)
PHEN PHINMA Energy Corporation 2.75 (-0.72%) 2.77 3.06 (11.27%) 0.85 14.474 0.04 (1.45%)
PNX Phoenix Petroleum Philippines, Inc. 11 (0.00%) 11 12.32 (12.00%) 10.02 18.333 0.15 (1.36%)
SPC SPC Power Corporation 7.28 (0.41%) 7.25 7.8 (7.14%) 5.05 7.354 0.80 (10.99%)
VVT Vivant Corporation 16.86 (0.00%) 16.86 20.45 (21.29%) 12.5 16.385 0.28 (1.66%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: