PSEi: 6324 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.34 (0.00%) 1.34 1.46 (8.96%) 0.61 58.261 0.02 (1.49%)
AP Aboitiz Power Corporation 27.05 (2.85%) 26.3 40.4 (49.35%) 20.15 11.511 1.47 (5.43%)
FGEN First Gen Corporation 28.5 (-1.04%) 28.8 29.5 (3.51%) 14 7.054 0.55 (1.93%)
FPH First Phil. Holdings Corp. 62.8 (-0.63%) 63.2 79.5 (26.59%) 41 2.612 2.00 (3.18%)
MER Manila Electric Company 300 (2.04%) 294 350.4 (16.80%) 189.7 14.521 16.06 (5.35%)
MWC Manila Water Company, Inc. 14 (-1.55%) 14.22 20.05 (43.21%) 5.01 6.335 0.91 (6.50%)
PCOR Petron Corporation 3.07 (-1.29%) 3.11 5.09 (65.80%) 2 10.964 0.10 (3.26%)
PNX Phoenix Petroleum Philippines, Inc. 13 (0.00%) 13 16.64 (28.00%) 6.61 21.311 0.15 (1.15%)
SPC SPC Power Corporation 10.88 (0.74%) 10.8 11 (1.10%) 6.5 9.143 1.10 (10.11%)
VVT Vivant Corporation 14.18 (0.00%) 14.18 17 (19.89%) 11 6.206 0.34 (2.40%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: