Updated: Today 3:54 PM. PSEi: (8013.57 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.39 (0.00%) 1.39 1.61 (15.83%) 1.08 46.333 0.04 (2.88%)
AP Aboitiz Power Corporation 35.2 (0.57%) 35 39.5 (12.22%) 31.2 14.728 1.39 (3.95%)
FGEN First Gen Corporation 26.1 (-1.32%) 26.45 26.45 (1.34%) 14.1 15.536 0.35 (1.34%)
FPH First Phil. Holdings Corp. 81.6 (2.32%) 79.75 82.95 (1.65%) 60.8 8.513 2.00 (2.45%)
MER Manila Electric Company 381 (1.11%) 376.8 398 (4.46%) 326.4 22.491 18.69 (4.91%)
MWC Manila Water Company, Inc. 25 (2.04%) 24.5 28.35 (13.40%) 20.85 10.373 0.86 (3.44%)
PCOR Petron Corporation 5.93 (-0.34%) 5.95 9.2 (55.14%) 5.4 39.533 0.15 (2.53%)
PHEN PHINMA Energy Corporation 2.64 (-3.30%) 2.73 2.89 (9.47%) 0.85 13.895 0.04 (1.52%)
PNX Phoenix Petroleum Philippines, Inc. 12.12 (-0.49%) 12.18 12.32 (1.65%) 10.1 20.20 0.15 (1.24%)
SPC SPC Power Corporation 6.57 (-0.15%) 6.58 7.8 (18.72%) 4.8 6.636 0.80 (12.18%)
VVT Vivant Corporation 16.02 (0.00%) 16.02 22 (37.33%) 12.5 15.569 0.28 (1.75%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: