PSEi: 7239.28 pts
Market is Halted

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.04 (-0.95%) 1.05 1.46 (40.38%) 0.98 45.217 0.02 (1.92%)
AP Aboitiz Power Corporation 33.8 (0.75%) 33.55 35.1 (3.85%) 20.5 14.383 0.85 (2.51%)
FGEN First Gen Corporation 27.9 (0.54%) 27.75 34.6 (24.01%) 26 6.906 0.70 (2.51%)
FPH First Phil. Holdings Corp. 70.25 (0.00%) 70.25 81.5 (16.01%) 67.05 2.922 2.20 (3.13%)
MER Manila Electric Company 311.8 (0.91%) 309 314 (0.71%) 261 15.092 20.71 (6.64%)
MWC Manila Water Company, Inc. 25.2 (-1.18%) 25.5 28 (11.11%) 13.5 11.403 0.53 (2.10%)
PCOR Petron Corporation 3.32 (0.00%) 3.32 4.09 (23.19%) 2.93 11.857
PNX Phoenix Petroleum Philippines, Inc. 10.74 (1.51%) 10.58 13.78 (28.31%) 10.28 17.607
SPC SPC Power Corporation 14.5 (0.28%) 14.46 14.98 (3.31%) 9.8 12.185 1.95 (13.45%)
VVT Vivant Corporation 14.5 (0.00%) 14.5 22 (51.72%) 13.3 6.346 0.70 (4.83%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Labels: