Updated: Today 3:54 PM. PSEi: (7154.96 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.3 (0.00%) 1.3 1.43 (10.00%) 1.08 43.333 0.02 (1.54%)
AP Aboitiz Power Corporation 35.15 (1.01%) 34.8 42.75 (21.62%) 31.8 14.707
EDC Energy Development Corporation 7.27 (0.97%) 7.2 7.27 (0.00%) 4.92 17.862
FGEN First Gen Corporation 15.9 (-0.50%) 15.98 18.72 (17.74%) 14.1 9.464 0.35 (2.20%)
FPH First Phil. Holdings Corp. 65 (0.08%) 64.95 69 (6.15%) 60.75 6.781 2.00 (3.08%)
H2O Philippine H2O Ventures Corporation 4.97 (-0.40%) 4.99 10.8 (117.30%) 4.1 31.16
MER Manila Electric Company 346.8 (-1.64%) 352.6 395 (13.90%) 280.4 20.472 8.93 (2.57%)
MWC Manila Water Company, Inc. 25.8 (-2.46%) 26.45 32.4 (25.58%) 23.35 10.705 0.42 (1.63%)
PCOR Petron Corporation 8.25 (-2.94%) 8.5 10.34 (25.33%) 8.2 55.00
PHEN PHINMA Energy Corporation 0.97 (1.04%) 0.96 1.89 (94.85%) 0.94 5.105
PNX Phoenix Petroleum Philippines, Inc. 10.8 (0.00%) 10.8 13.84 (28.15%) 10.1 18.00 0.10 (0.93%)
SPC SPC Power Corporation 5.19 (-0.19%) 5.2 7 (34.87%) 4.57 5.242 0.80 (15.41%)
VVT Vivant Corporation 19.98 (-2.30%) 20.45 29.95 (49.90%) 16 19.417 0.28 (1.40%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: