PSEi: 7722.58 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.27 (0.00%) 1.27 1.61 (26.77%) 1.2 84.667 0.02 (1.57%)
AP Aboitiz Power Corporation 32.55 (-1.96%) 33.2 40.4 (24.12%) 31.95 11.034 1.47 (4.52%)
FGEN First Gen Corporation 21.05 (-1.41%) 21.35 27.65 (31.35%) 19.5 7.345 0.55 (2.61%)
FPH First Phil. Holdings Corp. 67 (0.37%) 66.75 94.2 (40.60%) 66 3.609 1.00 (1.49%)
MER Manila Electric Company 291 (-1.36%) 295 396 (36.08%) 286.2 14.251 16.06 (5.52%)
MWC Manila Water Company, Inc. 10.06 (3.60%) 9.71 27.6 (174.35%) 5.01 3.811 0.91 (9.05%)
PCOR Petron Corporation 3.93 (-1.01%) 3.97 7.91 (101.27%) 3.83 14.036 0.10 (2.54%)
PNX Phoenix Petroleum Philippines, Inc. 12 (0.00%) 12 12.32 (2.67%) 10.02 6.977 0.15 (1.25%)
SPC SPC Power Corporation 8.81 (-0.23%) 8.83 9.3 (5.56%) 6.2 7.105 0.40 (4.54%)
VVT Vivant Corporation 14.9 (0.00%) 14.9 19 (27.52%) 12.5 8.811 0.34 (2.28%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: