Updated: Today 10:40 AM. PSEi: (7524.37 pts)
Market is Open

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.29 (0.00%) 1.29 1.42 (10.08%) 1.08 43.00 0.02 (1.55%)
AP Aboitiz Power Corporation 33.2 (0.30%) 33.1 41.8 (25.90%) 31.2 13.891
FGEN First Gen Corporation 19.68 (0.92%) 19.5 19.92 (1.22%) 14.1 11.714 0.35 (1.78%)
FPH First Phil. Holdings Corp. 64.4 (-0.16%) 64.5 69 (7.14%) 60.75 6.719 2.00 (3.11%)
H2O Philippine H2O Ventures Corporation 5.55 (-4.31%) 5.8 10.8 (94.59%) 4.02 34.796
MER Manila Electric Company 389.8 (0.00%) 389.8 395 (1.33%) 291.4 23.011 8.93 (2.29%)
MWC Manila Water Company, Inc. 27.8 (-0.18%) 27.85 29.45 (5.94%) 23.35 11.535 0.42 (1.51%)
PCOR Petron Corporation 8.23 (0.61%) 8.18 9.84 (19.56%) 7.66 54.867
PHEN PHINMA Energy Corporation 0.99 (0.00%) 0.99 1.89 (90.91%) 0.85 5.211
PNX Phoenix Petroleum Philippines, Inc. 10.78 (-2.00%) 11 13.84 (28.39%) 10.1 17.967 0.10 (0.93%)
SPC SPC Power Corporation 5.25 (0.00%) 5.25 5.89 (12.19%) 4.8 5.303 0.80 (15.24%)
VVT Vivant Corporation 17 (0.00%) 17 29.95 (76.18%) 15.2 16.521 0.28 (1.65%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: