PSEi: 7140.29 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.29 (-0.77%) 1.3 1.49 (15.50%) 0.61 56.087 0.02 (1.55%)
AP Aboitiz Power Corporation 26 (0.97%) 25.75 33.3 (28.08%) 20.15 11.064 1.18 (4.54%)
FGEN First Gen Corporation 30.6 (-0.49%) 30.75 33.7 (10.13%) 14 7.574 0.56 (1.83%)
FPH First Phil. Holdings Corp. 79.5 (0.00%) 79.5 82.5 (3.77%) 41 3.307 2.00 (2.52%)
MER Manila Electric Company 286 (-2.65%) 293.8 315 (10.14%) 189.7 13.843 15.09 (5.28%)
MWC Manila Water Company, Inc. 16.22 (0.00%) 16.22 17.14 (5.67%) 8.1 7.339
PCOR Petron Corporation 3.71 (-0.27%) 3.72 4.27 (15.09%) 2 13.25 0.10 (2.70%)
PNX Phoenix Petroleum Philippines, Inc. 11.94 (-1.16%) 12.08 16.64 (39.36%) 6.61 19.574
SPC SPC Power Corporation 9.86 (0.20%) 9.84 11.3 (14.60%) 6.5 8.286 0.80 (8.11%)
VVT Vivant Corporation 13.52 (0.00%) 13.52 15.1 (11.69%) 11 5.917 0.46 (3.40%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: