PSEi: 7326.85 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.24 (0.00%) 1.24 1.61 (29.84%) 1.16 82.667 0.02 (1.61%)
AP Aboitiz Power Corporation 31.7 (-0.94%) 32 40.4 (27.44%) 31.65 10.746 1.47 (4.64%)
FGEN First Gen Corporation 19.8 (-0.50%) 19.9 27.65 (39.65%) 19.62 6.909 0.55 (2.78%)
FPH First Phil. Holdings Corp. 66.85 (0.00%) 66.85 94.2 (40.91%) 65.8 3.60 1.00 (1.50%)
MER Manila Electric Company 266 (1.53%) 262 391 (46.99%) 256 13.026 16.06 (6.04%)
MWC Manila Water Company, Inc. 12.62 (1.61%) 12.42 27.45 (117.51%) 5.01 4.78 0.91 (7.21%)
PCOR Petron Corporation 3.48 (0.58%) 3.46 7.12 (104.60%) 3.43 12.429 0.10 (2.87%)
PNX Phoenix Petroleum Philippines, Inc. 11.84 (-0.50%) 11.9 12.32 (4.05%) 10.02 6.884 0.15 (1.27%)
SPC SPC Power Corporation 9.12 (0.11%) 9.11 9.63 (5.59%) 6.25 7.355 0.40 (4.39%)
VVT Vivant Corporation 15.1 (0.00%) 15.1 19 (25.83%) 12.5 8.93 0.34 (2.25%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: