PSEi: 5995 pts
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.2 (-4.00%) 1.25 1.46 (21.67%) 0.61 80.00 0.02 (1.67%)
AP Aboitiz Power Corporation 25.8 (2.38%) 25.2 40.4 (56.59%) 20.15 8.746 1.47 (5.70%)
FGEN First Gen Corporation 24.6 (-0.40%) 24.7 28 (13.82%) 14 8.584 0.55 (2.24%)
FPH First Phil. Holdings Corp. 59.05 (-1.25%) 59.8 86 (45.64%) 41 3.18 2.00 (3.39%)
MER Manila Electric Company 270.8 (1.12%) 267.8 374 (38.11%) 189.7 13.262 16.06 (5.93%)
MWC Manila Water Company, Inc. 13.08 (-0.61%) 13.16 23.5 (79.66%) 5.01 4.955 0.91 (6.96%)
PCOR Petron Corporation 3.09 (0.98%) 3.06 5.65 (82.85%) 2 11.036 0.10 (3.24%)
PNX Phoenix Petroleum Philippines, Inc. 11.3 (-0.88%) 11.4 12 (6.19%) 6.61 6.57 0.15 (1.33%)
SPC SPC Power Corporation 8 (-0.62%) 8.05 9.63 (20.38%) 6.5 6.452 1.10 (13.75%)
VVT Vivant Corporation 13.5 (-9.76%) 14.96 17 (25.93%) 11 7.983 0.34 (2.52%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: