PSEi: 6545.17 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 1.26 (0.00%) 1.26 1.88 (49.21%) 0.45 5.672
AC Ayala Corporation 760 (-1.94%) 775 870 (14.47%) 483 14.043 6.92 (0.91%)
AEV Aboitiz Equity Ventures, Inc. 35.5 (-2.07%) 36.25 52.95 (49.15%) 34.5 9.075 1.30 (3.66%)
AGI Alliance Global Group, Inc. 11.4 (0.53%) 11.34 11.5 (0.88%) 5.44 6.24 0.05 (0.44%)
ANS A. Soriano Corporation 6.69 (0.00%) 6.69 8.5 (27.06%) 5.9 4.373 0.75 (11.21%)
APO Anglo-Philippine Holdings Corporation 0.73 (2.82%) 0.71 1.65 (126.03%) 0.415 8.111
ATN ATN Holdings, Inc. ''A'' 0.78 (0.00%) 0.78 1.09 (39.74%) 0.415 1,130.435
ATNB ATN Holdings, Inc. ''B'' 0.78 (0.00%) 0.78 1.08 (38.46%) 0.42 709.091
BH BHI Holdings, Inc. 901 (0.00%) 901 1300 (44.28%) 800
COSCO Cosco Capital, Inc. 5.28 (2.13%) 5.17 5.95 (12.69%) 4.62
DMC DMCI Holdings, Inc. 5.75 (0.00%) 5.75 6.24 (8.52%) 3.4 7.278 0.48 (8.35%)
FDC Filinvest Development Corporation 8.5 (-1.96%) 8.67 10.1 (18.82%) 7.62 6.159 0.14 (1.65%)
FJP F and J Prince Holdings Corp. ''A'' 2.8 (0.00%) 2.8 4.08 (45.71%) 2.75 35.00 0.10 (3.57%)
FJPB F and J Prince Holdings Corp. ''B'' 3.3 (0.00%) 3.3 4.61 (39.70%) 2.61
FPI Forum Pacific, Inc. 0.275 (7.84%) 0.255 0.33 (20.00%) 0.152 -8.871
GTCAP GT Capital Holdings, Inc. 535 (-2.73%) 550 673.5 (25.89%) 360 5.841 6.00 (1.12%)
HI House of Investments, Inc. 3.68 (0.27%) 3.67 4.63 (25.82%) 2.77 3.006
JGS JG Summit Holdings, Inc. 60 (-2.83%) 61.75 75.9 (26.50%) 42.38 13.73 0.38 (0.63%)
JOH Jolliville Holdings Corporation 5.73 (19.38%) 4.8 7.28 (27.05%) 3.13 17.395
KPH Keppel Philippines Holdings, Inc. ''A'' 4.76 (0.00%) 4.76 7.21 (51.47%) 3.51 14.969 0.10 (2.10%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.5 (0.00%) 4.5 6.8 (51.11%) 3.3 18.75
LPZ Lopez Holdings Corporation 3.29 (0.00%) 3.29 3.85 (17.02%) 2.23 2.57 0.10 (3.04%)
MARC Marcventures Holdings, Inc. 1.28 (-1.54%) 1.3 1.97 (53.91%) 0.5 98.462
MHC Mabuhay Holdings Corporation 0.495 (0.00%) 0.495 0.79 (59.60%) 0.385 66.00
MJIC MJC Investments Corporation 1.88 (0.00%) 1.88 2.79 (48.40%) 1.48 940.00
MPI Metro Pacific Investments Corporation 4.05 (-2.41%) 4.15 4.58 (13.09%) 2.48 5.356 0.11 (2.72%)
PA Pacifica Holdings, Inc. 3.8 (3.54%) 3.67 6.94 (82.63%) 2.4 -42,222.219
PRIM Prime Media Holdings, Inc. 3.05 (4.81%) 2.91 4.25 (39.34%) 0.68
REG Republic Glass Holdings Corp. 2.4 (0.00%) 2.4 4.1 (70.83%) 2.15 20.00 0.03 (1.25%)
SGI Solid Group, Inc. 1.25 (0.00%) 1.25 1.5 (20.00%) 0.82 10.417
SGP Synergy Grid and Dev't Phils., Inc. 380 (10.14%) 345 400 (5.26%) 145 9,500.00
SM SM Investments Corporation 965 (-3.31%) 998 1100 (13.99%) 780 26.081 4.25 (0.44%)
SOC SOCResources, Inc. 0.75 (1.35%) 0.74 1.2 (60.00%) 0.6 86.207
SPM Seafront Resources Corporation 2.2 (0.00%) 2.2 2.79 (26.82%) 1.78 11.06
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.275 (0.00%) 0.275 0.28 (1.82%) 0.172 -30.556
ZHI Zeus Holdings, Inc. 0.214 (2.39%) 0.209 0.33 (54.21%) 0.123 -891.667
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: