Updated: Today 3:54 PM. PSEi: (7154.96 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.48 (6.67%) 0.45 0.48 (0.00%) 0.2 2.233
AC Ayala Corporation 910 (0.44%) 906 1110 (21.98%) 867.5 26.852 6.92 (0.76%)
AEV Aboitiz Equity Ventures, Inc. 47.8 (1.70%) 47 79 (65.27%) 44.1 15.013
AGI Alliance Global Group, Inc. 11.9 (-0.34%) 11.94 16.5 (38.66%) 11.4 8.751
ANS A. Soriano Corporation 6.15 (0.00%) 6.15 7.9 (28.46%) 5.95 5.971
APO Anglo-Philippine Holdings Corporation 0.88 (0.00%) 0.88 1.18 (34.09%) 0.8 9.778
ATN ATN Holdings, Inc. "A" 1.17 (-3.31%) 1.21 1.69 (44.44%) 0.35 1,063.636
ATNB ATN Holdings, Inc. "B" 1.19 (-1.65%) 1.21 1.7 (42.86%) 0.31 1,081.818
BH BHI Holdings, Inc. 1400 (0.00%) 1400 2990 (113.57%) 1051
COSCO Cosco Capital, Inc. 6.7 (3.24%) 6.49 8.56 (27.76%) 5.6 0.10 (1.49%)
DMC DMCI Holdings, Inc. 12.34 (-1.28%) 12.5 15.94 (29.17%) 9.82 12.722 0.48 (3.89%)
FDC Filinvest Development Corporation 7.1 (-1.11%) 7.18 8.15 (14.79%) 6.83 15.106 0.06 (0.85%)
FJP F and J Prince Holdings Corp. "A" 5.63 (0.00%) 5.63 8.61 (52.93%) 4.01 15.639
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.38 (27.60%) 4.5
FPI Forum Pacific, Inc. 0.205 (0.00%) 0.205 0.27 (31.71%) 0.18 -6.613
GTCAP GT Capital Holdings, Inc. 728.5 (-1.55%) 740 1450 (99.04%) 660.5 10.477
HI House of Investments, Inc. 5.95 (0.00%) 5.95 9 (51.26%) 5.7 3.681 0.07 (1.18%)
JGS JG Summit Holdings, Inc. 48 (-0.21%) 48.1 81 (68.75%) 43.95 15.19 0.28 (0.58%)
JOH Jolliville Holdings Corporation 4.89 (-3.36%) 5.06 7.7 (57.46%) 4.2 5.754
KPH Keppel Philippines Holdings, Inc. "A" 5.79 (0.00%) 5.79 6.6 (13.99%) 4.47 26.56
KPHB Keppel Philippines Holdings, Inc. "B" 5.35 (0.00%) 5.35 6.38 (19.25%) 5.33 24.541
LIHC Lodestar Investment Hldgs Corp. 0.53 (-3.64%) 0.55 0.87 (64.15%) 0.52 -88.333
LPZ Lopez Holdings Corporation 4.44 (0.45%) 4.42 6.4 (44.14%) 3.54 3.29 0.10 (2.25%)
MARC Marcventures Holdings, Inc. 1.31 (0.00%) 1.31 2.08 (58.78%) 1.1 2.848
MHC Mabuhay Holdings Corporation 0.53 (1.92%) 0.52 0.84 (58.49%) 0.26 70.667
MJIC MJC Investments Corporation 3.32 (0.00%) 3.32 4.01 (20.78%) 3.15 1,660.00
MPI Metro Pacific Investments Corporation 4.95 (-1.39%) 5.02 6.94 (40.20%) 4.2 14.348 0.03 (0.61%)
PA Pacifica, Inc. 0.037 (0.00%) 0.037 0.057 (54.05%) 0.036 -411.111
POPI Prime Orion Philippines, Inc. 2.41 (2.55%) 2.35 4.1 (70.12%) 2.04 26.778
PRIM Prime Media Holdings, Inc. 1.2 (0.00%) 1.2 1.88 (56.67%) 1.02
REG Republic Glass Holdings Corp. 2.69 (0.00%) 2.69 5.85 (117.47%) 2.47 13.45 0.08 (2.97%)
SGI Solid Group, Inc. 1.4 (0.00%) 1.4 2.1 (50.00%) 1.32 5.185 0.07 (5.00%)
SGP Synergy Grid and Dev't Phils., Inc. 320 (0.00%) 320 1100 (243.75%) 175.1 -2,000.00
SM SM Investments Corporation 865 (-0.35%) 868 1142 (32.02%) 826 36.364 7.77 (0.90%)
SOC SOCResources, Inc. 0.81 (1.25%) 0.8 1.1 (35.80%) 0.74 6.398
SPM Seafront Resources Corporation 2.55 (0.00%) 2.55 3.34 (30.98%) 2.52 127.50
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.231 (-0.43%) 0.232 0.42 (81.82%) 0.172 -25.667
ZHI Zeus Holdings, Inc. 0.21 (0.00%) 0.21 0.28 (33.33%) 0.15 -875.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: