PSEi: 6155.43 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.22 -35.698
ABA AbaCore Capital Holdings, Inc. 1.43 (-1.38%) 1.45 1.55 (8.39%) 0.82 6.437
AC Ayala Corporation 600 (-4.46%) 628 903 (50.50%) 600 11.086 6.92 (1.15%)
AEV Aboitiz Equity Ventures, Inc. 47.55 (-3.65%) 49.35 64.05 (34.70%) 37 12.155 0.91 (1.91%)
AGI Alliance Global Group, Inc. 8.8 (-4.86%) 9.25 13.3 (51.14%) 8.8 4.817 0.07 (0.80%)
ANS A. Soriano Corporation 8.99 (4.53%) 8.6 9.39 (4.45%) 6.1 5.876 0.75 (8.34%)
APO Anglo-Philippine Holdings Corporation 0.76 (1.33%) 0.75 1.1 (44.74%) 0.75 8.444
ATN ATN Holdings, Inc. ''A'' 0.41 (0.00%) 0.41 0.91 (121.95%) 0.385 594.203
ATNB ATN Holdings, Inc. ''B'' 0.45 (0.00%) 0.45 0.91 (102.22%) 0.385 409.091
BH BHI Holdings, Inc. 662 (0.00%) 662 1350 (103.93%) 662
COSCO Cosco Capital, Inc. 4.31 (0.23%) 4.3 5.45 (26.45%) 4.24 0.16 (3.71%)
DMC DMCI Holdings, Inc. 8.82 (0.11%) 8.81 9.5 (7.71%) 5.48 11.165 0.96 (10.88%)
FDC Filinvest Development Corporation 7.02 (1.01%) 6.95 8.2 (16.81%) 6.72 5.087 0.10 (1.42%)
FJP F and J Prince Holdings Corp. ''A'' 2.5 (11.61%) 2.24 3.1 (24.00%) 2.24 31.25 0.10 (4.00%)
FJPB F and J Prince Holdings Corp. ''B'' 2.63 (0.00%) 2.63 3.74 (42.21%) 2.5
FPI Forum Pacific, Inc. 0.208 (0.00%) 0.208 0.34 (63.46%) 0.203 -6.71
GTCAP GT Capital Holdings, Inc. 489 (1.45%) 482 629.5 (28.73%) 462 5.338 3.00 (0.61%)
HI House of Investments, Inc. 3.4 (1.49%) 3.35 4.42 (30.00%) 3.31 2.777
JGS JG Summit Holdings, Inc. 48.7 (-2.21%) 49.8 67.65 (38.91%) 47.9 11.144 0.38 (0.78%)
JOH Jolliville Holdings Corporation 3.91 (0.00%) 3.91 6.78 (73.40%) 3.91 11.87
KPH Keppel Philippines Holdings, Inc. ''A'' 7.5 (0.00%) 7.5 8 (6.67%) 5 23.585 0.10 (1.33%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 7.5 (0.00%) 7.5 8 (6.67%) 4.9 31.25
LPZ Lopez Holdings Corporation 2.97 (0.68%) 2.95 3.4 (14.48%) 2.88 2.32
MARC Marcventures Holdings, Inc. 1.45 (1.40%) 1.43 2.44 (68.28%) 0.86 111.538 0.26 (17.93%)
MHC Mabuhay Holdings Corporation 0.305 (0.00%) 0.305 0.56 (83.61%) 0.305 40.667
MJIC MJC Investments Corporation 0.98 (0.00%) 0.98 1.62 (65.31%) 0.98 490.00
MPI Metro Pacific Investments Corporation 3.53 (-1.40%) 3.58 4.18 (18.41%) 3.5 4.669 0.11 (3.12%)
PA Pacifica Holdings, Inc. 2.26 (0.00%) 2.26 3.65 (61.50%) 2.15 -25,111.109
PRIM Prime Media Holdings, Inc. 2.81 (-9.35%) 3.1 3.41 (21.35%) 1.1
REG Republic Glass Holdings Corp. 2.9 (0.00%) 2.9 3.39 (16.90%) 2.27 24.167 0.03 (1.03%)
SGI Solid Group, Inc. 0.84 (2.44%) 0.82 1.3 (54.76%) 0.82 7.00
SGP Synergy Grid and Dev't Phils., Inc. 12.16 (-0.33%) 12.2 15.94 (31.09%) 11.32 304.00 0.88 (7.24%)
SM SM Investments Corporation 782 (-4.63%) 820 1038 (32.74%) 763 21.135 4.25 (0.54%)
SOC SOCResources, Inc. 0.465 (0.00%) 0.465 0.82 (76.34%) 0.465 53.448
SPM Seafront Resources Corporation 2.17 (0.00%) 2.17 2.79 (28.57%) 2.01 10.909
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.295 (19.92%) 0.211 585.714
WIN Wellex Industries, Inc. 0.25 (0.00%) 0.25 0.33 (32.00%) 0.215 -27.778
ZHI Zeus Holdings, Inc. 0.165 (-5.71%) 0.175 0.247 (49.70%) 0.152 -687.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Labels: