Updated: Today 3:54 PM. PSEi: (8013.57 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.87 (1.16%) 0.86 0.93 (6.90%) 0.23 4.047
AC Ayala Corporation 896 (-0.11%) 897 1024 (14.29%) 838 26.438 6.92 (0.77%)
AEV Aboitiz Equity Ventures, Inc. 54.5 (-1.62%) 55.4 69.5 (27.52%) 44 17.117 1.28 (2.35%)
AGI Alliance Global Group, Inc. 15.24 (-1.04%) 15.4 16.5 (8.27%) 10.18 11.208 0.10 (0.66%)
ANS A. Soriano Corporation 6.75 (0.75%) 6.7 6.88 (1.93%) 5.95 6.553 0.50 (7.41%)
APO Anglo-Philippine Holdings Corporation 0.74 (0.00%) 0.74 1.37 (85.14%) 0.73 8.222
ATN ATN Holdings, Inc. "A" 1.35 (-1.46%) 1.37 1.69 (25.19%) 0.61 1,227.273
ATNB ATN Holdings, Inc. "B" 1.38 (-0.72%) 1.39 1.7 (23.19%) 0.61 1,254.545
BH BHI Holdings, Inc. 1481 (0.00%) 1481 1800 (21.54%) 1000
COSCO Cosco Capital, Inc. 6.56 (-3.95%) 6.83 7.88 (20.12%) 5.6
DMC DMCI Holdings, Inc. 10.46 (-0.38%) 10.5 13.86 (32.50%) 9.71 10.784 0.96 (9.18%)
FDC Filinvest Development Corporation 13.98 (1.30%) 13.8 16.3 (16.60%) 6.83 29.745 0.08 (0.57%)
FJP F and J Prince Holdings Corp. "A" 4.1 (0.00%) 4.1 8.61 (110.00%) 2.91 11.389 0.20 (4.88%)
FJPB F and J Prince Holdings Corp. "B" 4.95 (0.00%) 4.95 5.99 (21.01%) 4.5
FPI Forum Pacific, Inc. 0.248 (0.00%) 0.248 0.34 (37.10%) 0.188 -8.00
GTCAP GT Capital Holdings, Inc. 920 (-0.05%) 920.5 1131 (22.93%) 660.5 13.232 3.00 (0.33%)
HI House of Investments, Inc. 6.4 (2.56%) 6.24 9 (40.63%) 5.7 3.959 0.07 (1.09%)
JGS JG Summit Holdings, Inc. 67 (0.15%) 66.9 69.75 (4.10%) 41.3 21.203 0.30 (0.45%)
JOH Jolliville Holdings Corporation 6.55 (0.00%) 6.55 6.78 (3.51%) 4.29 7.708
KPH Keppel Philippines Holdings, Inc. "A" 5 (0.00%) 5 6.6 (32.00%) 3.46 22.936 0.10 (2.00%)
KPHB Keppel Philippines Holdings, Inc. "B" 4.85 (0.00%) 4.85 6.57 (35.46%) 2.94 22.248
LIHC Lodestar Investment Hldgs Corp. 0.5 (1.01%) 0.495 0.75 (50.00%) 0.46 -83.333
LPZ Lopez Holdings Corporation 4.01 (-2.20%) 4.1 5.98 (49.13%) 3.54 2.971 0.10 (2.49%)
MARC Marcventures Holdings, Inc. 1.04 (1.96%) 1.02 1.77 (70.19%) 0.99 2.261
MHC Mabuhay Holdings Corporation 0.64 (1.59%) 0.63 0.82 (28.13%) 0.5 85.333
MJIC MJC Investments Corporation 2.72 (0.00%) 2.72 3.73 (37.13%) 2.56 1,360.00
MPI Metro Pacific Investments Corporation 4.83 (-0.21%) 4.84 5.56 (15.11%) 4.11 14.00 0.11 (2.28%)
PA Pacifica, Inc. 0.038 (0.00%) 0.038 0.058 (52.63%) 0.03 -422.222
PRIM Prime Media Holdings, Inc. 1.22 (-2.40%) 1.25 1.66 (36.07%) 1.03
REG Republic Glass Holdings Corp. 2.81 (0.00%) 2.81 3.5 (24.56%) 2.45 14.05 0.08 (2.85%)
SGI Solid Group, Inc. 1.38 (0.00%) 1.38 1.64 (18.84%) 1.25 5.111 0.06 (4.35%)
SGP Synergy Grid and Dev't Phils., Inc. 427.4 (-7.09%) 460 697 (63.08%) 288.2 -2,671.25
SM SM Investments Corporation 950 (-1.04%) 960 1025 (7.89%) 830 39.938 8.20 (0.86%)
SOC SOCResources, Inc. 0.88 (1.15%) 0.87 1.64 (86.36%) 0.71 6.951
SPM Seafront Resources Corporation 2.38 (0.00%) 2.38 2.83 (18.91%) 2.2 119.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.232 (-1.28%) 0.235 0.42 (81.03%) 0.198 -25.778
ZHI Zeus Holdings, Inc. 0.315 (0.00%) 0.315 0.485 (53.97%) 0.15 -1,312.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: