PSEi: 6489.65 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 2.04 (-0.97%) 2.06 2.95 (44.61%) 0.8 9.183
AC Ayala Corporation 694 (-2.94%) 715 915 (31.84%) 575.5 12.823 6.92 (1.00%)
AEV Aboitiz Equity Ventures, Inc. 55.1 (-4.17%) 57.5 65.15 (18.24%) 44.85 14.085 0.91 (1.65%)
AGI Alliance Global Group, Inc. 9.95 (0.00%) 9.95 13.3 (33.67%) 7.68 5.446 0.07 (0.70%)
ANS A. Soriano Corporation 9 (1.12%) 8.9 10.44 (16.00%) 7.1 5.882 0.75 (8.33%)
APO Anglo-Philippine Holdings Corporation 0.62 (0.00%) 0.62 1.08 (74.19%) 0.58 6.889
ATN ATN Holdings, Inc. ''A'' 0.355 (0.00%) 0.355 0.94 (164.79%) 0.33 514.493
ATNB ATN Holdings, Inc. ''B'' 0.35 (1.45%) 0.345 0.93 (165.71%) 0.325 318.182
BH BHI Holdings, Inc. 662 (0.00%) 662 1351 (104.08%) 662
COSCO Cosco Capital, Inc. 4 (0.25%) 3.99 5.26 (31.50%) 3.8 0.16 (4.00%)
DMC DMCI Holdings, Inc. 9.8 (0.51%) 9.75 10.72 (9.39%) 7.5 12.405 0.96 (9.80%)
FDC Filinvest Development Corporation 6.59 (1.38%) 6.5 7.99 (21.24%) 6.4 4.775 0.10 (1.52%)
FJP F and J Prince Holdings Corp. ''A'' 1.99 (0.00%) 1.99 2.7 (35.68%) 1.81 24.875 0.10 (5.03%)
FJPB F and J Prince Holdings Corp. ''B'' 2.63 (0.00%) 2.63 3.74 (42.21%) 2.5
FPI Forum Pacific, Inc. 0.23 (0.00%) 0.23 0.29 (26.09%) 0.203 -7.419
GTCAP GT Capital Holdings, Inc. 438 (-2.67%) 450 603 (37.67%) 380 4.782 3.00 (0.68%)
HI House of Investments, Inc. 3.55 (0.00%) 3.55 3.9 (9.86%) 3.28 2.899
JGS JG Summit Holdings, Inc. 45.05 (-3.94%) 46.9 64.1 (42.29%) 40 10.309 0.38 (0.84%)
JOH Jolliville Holdings Corporation 4.5 (0.00%) 4.5 6.46 (43.56%) 3.91 13.661
KPH Keppel Philippines Holdings, Inc. ''A'' 6.6 (0.00%) 6.6 9.9 (50.00%) 5.96 20.755 0.10 (1.52%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 6.16 (0.00%) 6.16 10.7 (73.70%) 5.99 25.667
LPZ Lopez Holdings Corporation 2.93 (-1.35%) 2.97 3.34 (13.99%) 2.86 2.289
MARC Marcventures Holdings, Inc. 1.25 (-1.57%) 1.27 2.5 (100.00%) 1.02 96.154 0.26 (20.80%)
MHC Mabuhay Holdings Corporation 0.228 (0.00%) 0.228 0.435 (90.79%) 0.226 30.40
MJIC MJC Investments Corporation 1.3 (0.00%) 1.3 1.45 (11.54%) 0.67 650.00
MPI Metro Pacific Investments Corporation 3.49 (-2.51%) 3.58 4.03 (15.47%) 3.3 4.616 0.11 (3.15%)
PA Pacifica Holdings, Inc. 1.92 (-1.54%) 1.95 3.29 (71.35%) 1.8 -21,333.332
PRIM Prime Media Holdings, Inc. 1.74 (-1.69%) 1.77 3.48 (100.00%) 1.1
REG Republic Glass Holdings Corp. 2.9 (0.00%) 2.9 3.39 (16.90%) 2.12 24.167 0.03 (1.03%)
SGI Solid Group, Inc. 0.86 (0.00%) 0.86 1.19 (38.37%) 0.79 7.167
SGP Synergy Grid and Dev't Phils., Inc. 11.82 (0.00%) 11.82 15.08 (27.58%) 10.8 295.50 0.88 (7.45%)
SM SM Investments Corporation 901.5 (-8.01%) 980 999 (10.82%) 720 24.365 4.25 (0.47%)
SOC SOCResources, Inc. 0.47 (0.00%) 0.47 0.67 (42.55%) 0.465 54.023
SPM Seafront Resources Corporation 1.79 (0.00%) 1.79 2.79 (55.87%) 1.78 8.999
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.235 (0.00%) 0.235 0.31 (31.91%) 0.215 -26.111
ZHI Zeus Holdings, Inc. 0.127 (-7.97%) 0.138 0.186 (46.46%) 0.125 -529.167
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Labels: