Updated: Today 11:34 AM. PSEi: (7524.37 pts)
Market is Open

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.59 (0.00%) 0.59 0.66 (11.86%) 0.2 2.744
AC Ayala Corporation 929 (1.64%) 914 1095 (17.87%) 867.5 27.412 6.92 (0.74%)
AEV Aboitiz Equity Ventures, Inc. 55.5 (-0.89%) 56 79 (42.34%) 44 17.431
AGI Alliance Global Group, Inc. 12.48 (1.96%) 12.24 16.5 (32.21%) 10.18 9.178
ANS A. Soriano Corporation 6.53 (0.00%) 6.53 7.9 (20.98%) 5.95 6.34
APO Anglo-Philippine Holdings Corporation 0.82 (0.00%) 0.82 1.18 (43.90%) 0.73 9.111
ATN ATN Holdings, Inc. "A" 1.39 (0.00%) 1.39 1.69 (21.58%) 0.35 1,263.636
ATNB ATN Holdings, Inc. "B" 1.41 (2.17%) 1.38 1.7 (20.57%) 0.31 1,281.818
BH BHI Holdings, Inc. 1261 (0.00%) 1261 2990 (137.11%) 1000
COSCO Cosco Capital, Inc. 7.17 (-1.24%) 7.26 7.82 (9.07%) 5.6 0.10 (1.39%)
DMC DMCI Holdings, Inc. 12.46 (0.48%) 12.4 15.18 (21.83%) 9.82 12.845 0.48 (3.85%)
FDC Filinvest Development Corporation 10.02 (0.30%) 9.99 10.2 (1.80%) 6.83 21.319 0.06 (0.60%)
FJP F and J Prince Holdings Corp. "A" 5.1 (0.00%) 5.1 8.61 (68.82%) 2.91 14.167
FJPB F and J Prince Holdings Corp. "B" 5.19 (0.00%) 5.19 6.38 (22.93%) 4.5
FPI Forum Pacific, Inc. 0.205 (0.00%) 0.205 0.27 (31.71%) 0.18 -6.613
GTCAP GT Capital Holdings, Inc. 948 (-0.47%) 952.5 1400.97 (47.78%) 660.5 13.634
HI House of Investments, Inc. 6 (0.00%) 6 9 (50.00%) 5.7 3.711 0.07 (1.17%)
JGS JG Summit Holdings, Inc. 53.1 (-0.19%) 53.2 81 (52.54%) 41.3 16.804 0.28 (0.53%)
JOH Jolliville Holdings Corporation 5.5 (0.00%) 5.5 7.7 (40.00%) 4.29 6.472
KPH Keppel Philippines Holdings, Inc. "A" 3.6 (0.00%) 3.6 6.6 (83.33%) 3.46 16.514
KPHB Keppel Philippines Holdings, Inc. "B" 4.43 (0.00%) 4.43 6.38 (44.02%) 2.94 20.321
LIHC Lodestar Investment Hldgs Corp. 0.57 (1.79%) 0.56 0.8 (40.35%) 0.48 -95.00
LPZ Lopez Holdings Corporation 4.04 (0.00%) 4.04 5.89 (45.79%) 3.54 2.993 0.10 (2.48%)
MARC Marcventures Holdings, Inc. 1.25 (0.00%) 1.25 1.81 (44.80%) 0.99 2.717
MHC Mabuhay Holdings Corporation 0.62 (0.00%) 0.62 0.84 (35.48%) 0.3 82.667
MJIC MJC Investments Corporation 2.59 (0.00%) 2.59 4.01 (54.83%) 2.59 1,295.00
MPI Metro Pacific Investments Corporation 4.76 (-0.21%) 4.77 6.91 (45.17%) 4.2 13.797 0.03 (0.63%)
PA Pacifica, Inc. 0.037 (-2.63%) 0.038 0.053 (43.24%) 0.03 -411.111
POPI Prime Orion Philippines, Inc. 2.35 (-1.26%) 2.38 4.1 (74.47%) 2.04 26.111
PRIM Prime Media Holdings, Inc. 1.25 (0.00%) 1.25 1.68 (34.40%) 1.02
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 5.85 (125.00%) 2.47 13.00 0.08 (3.08%)
SGI Solid Group, Inc. 1.34 (0.75%) 1.33 1.92 (43.28%) 1.25 4.963 0.07 (5.22%)
SGP Synergy Grid and Dev't Phils., Inc. 451 (0.22%) 450 1100 (143.90%) 175.1 -2,818.75
SM SM Investments Corporation 936 (-1.73%) 952.5 1142 (22.01%) 826 39.349 7.77 (0.83%)
SOC SOCResources, Inc. 0.77 (0.00%) 0.77 1.1 (42.86%) 0.71 6.082
SPM Seafront Resources Corporation 2.23 (0.00%) 2.23 3.34 (49.78%) 2.2 111.50
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.26 (0.00%) 0.26 0.42 (61.54%) 0.172 -28.889
ZHI Zeus Holdings, Inc. 0.195 (0.00%) 0.195 0.28 (43.59%) 0.15 -812.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: