Updated: Yesterday 3:54 PM. PSEi: (7908.89 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.85 (0.00%) 0.85 0.93 (9.41%) 0.2 3.953
AC Ayala Corporation 961 (3.78%) 926 1095 (13.94%) 867.5 28.356 6.92 (0.72%)
AEV Aboitiz Equity Ventures, Inc. 66 (5.52%) 62.55 79 (19.70%) 44 20.729 1.28 (1.94%)
AGI Alliance Global Group, Inc. 13.86 (0.00%) 13.86 15.5 (11.83%) 10.18 10.193 0.10 (0.72%)
ANS A. Soriano Corporation 6.5 (0.00%) 6.5 7.9 (21.54%) 5.95 6.311 0.50 (7.69%)
APO Anglo-Philippine Holdings Corporation 0.9 (7.14%) 0.84 1.22 (35.56%) 0.73 10.00
ATN ATN Holdings, Inc. "A" 1.44 (0.70%) 1.43 1.69 (17.36%) 0.54 1,309.091
ATNB ATN Holdings, Inc. "B" 1.45 (0.00%) 1.45 1.7 (17.24%) 0.57 1,318.182
BH BHI Holdings, Inc. 1253 (0.00%) 1253 2990 (138.63%) 1000
COSCO Cosco Capital, Inc. 7.34 (-0.41%) 7.37 7.65 (4.22%) 5.6
DMC DMCI Holdings, Inc. 12.5 (-0.79%) 12.6 14.06 (12.48%) 9.82 12.887 0.96 (7.68%)
FDC Filinvest Development Corporation 14.06 (0.43%) 14 14.72 (4.69%) 6.83 29.915 0.08 (0.57%)
FJP F and J Prince Holdings Corp. "A" 4.99 (0.00%) 4.99 8.61 (72.55%) 2.91 13.861 0.20 (4.01%)
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.38 (27.60%) 4.5
FPI Forum Pacific, Inc. 0.235 (2.17%) 0.23 0.34 (44.68%) 0.185 -7.581
GTCAP GT Capital Holdings, Inc. 990 (-2.94%) 1020 1314.01 (32.73%) 660.5 14.238 3.00 (0.30%)
HI House of Investments, Inc. 6.15 (-0.16%) 6.16 9 (46.34%) 5.7 3.804 0.07 (1.14%)
JGS JG Summit Holdings, Inc. 62.25 (-0.88%) 62.8 76.5 (22.89%) 41.3 19.699 0.30 (0.48%)
JOH Jolliville Holdings Corporation 5.51 (0.00%) 5.51 6.78 (23.05%) 4.29 6.484
KPH Keppel Philippines Holdings, Inc. "A" 5.57 (0.00%) 5.57 6.6 (18.49%) 3.46 25.55 0.10 (1.80%)
KPHB Keppel Philippines Holdings, Inc. "B" 4.91 (0.00%) 4.91 6.57 (33.81%) 2.94 22.523
LIHC Lodestar Investment Hldgs Corp. 0.63 (1.61%) 0.62 0.76 (20.63%) 0.48 -105.00
LPZ Lopez Holdings Corporation 5.26 (0.19%) 5.25 5.98 (13.69%) 3.54 3.897 0.10 (1.90%)
MARC Marcventures Holdings, Inc. 1.13 (-0.88%) 1.14 1.77 (56.64%) 0.99 2.457
MHC Mabuhay Holdings Corporation 0.57 (0.00%) 0.57 0.84 (47.37%) 0.3 76.00
MJIC MJC Investments Corporation 2.81 (0.00%) 2.81 3.73 (32.74%) 2.56 1,405.00
MPI Metro Pacific Investments Corporation 4.79 (-2.24%) 4.9 6.15 (28.39%) 4.2 13.884 0.11 (2.30%)
PA Pacifica, Inc. 0.042 (-4.55%) 0.044 0.058 (38.10%) 0.03 -466.667
POPI Prime Orion Philippines, Inc. 2.63 (-2.59%) 2.7 4.1 (55.89%) 2.16 29.222
PRIM Prime Media Holdings, Inc. 1.18 (-6.35%) 1.26 1.68 (42.37%) 1.09
REG Republic Glass Holdings Corp. 2.58 (-2.27%) 2.64 3.1 (20.16%) 2.45 12.90 0.08 (3.10%)
SGI Solid Group, Inc. 1.42 (0.00%) 1.42 1.92 (35.21%) 1.25 5.259 0.06 (4.23%)
SGP Synergy Grid and Dev't Phils., Inc. 459 (0.00%) 459 1100 (139.65%) 175.2 -2,868.75
SM SM Investments Corporation 970 (-2.02%) 990 1025 (5.67%) 826 40.779 8.20 (0.85%)
SOC SOCResources, Inc. 0.83 (3.75%) 0.8 1.1 (32.53%) 0.71 6.556
SPM Seafront Resources Corporation 2.38 (-8.46%) 2.6 2.87 (20.59%) 2.2 119.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.255 (-3.77%) 0.265 0.42 (64.71%) 0.172 -28.333
ZHI Zeus Holdings, Inc. 0.38 (4.11%) 0.365 0.485 (27.63%) 0.15 -1,583.333
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: