PSEi: 5266.62 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.52 (0.00%) 0.52 1.11 (113.46%) 0.44 0.467 0.20 (38.46%)
AC Ayala Corporation 493 (2.28%) 482 990.5 (100.91%) 360 10.102 4.15 (0.84%)
AEV Aboitiz Equity Ventures, Inc. 32.5 (5.35%) 30.85 60.95 (87.54%) 26.7 8.234 1.32 (4.06%)
AGI Alliance Global Group, Inc. 6.87 (3.46%) 6.64 16.5 (140.17%) 5.3 4.504
ANS A. Soriano Corporation 6 (0.33%) 5.98 7.13 (18.83%) 5.7 8.955 0.25 (4.17%)
APO Anglo-Philippine Holdings Corporation 0.55 (7.84%) 0.51 1.37 (149.09%) 0.5 6.111
ATN ATN Holdings, Inc. "A" 0.53 (-5.36%) 0.56 1.49 (181.13%) 0.41 768.116
ATNB ATN Holdings, Inc. "B" 0.62 (3.33%) 0.6 1.52 (145.16%) 0.33 563.636
BH BHI Holdings, Inc. 960 (0.00%) 960 1718 (78.96%) 800
COSCO Cosco Capital, Inc. 5 (4.17%) 4.8 7.81 (56.20%) 4.25 0.10 (2.00%)
DMC DMCI Holdings, Inc. 3.6 (1.41%) 3.55 12.42 (245.00%) 3.1 3.303 0.48 (13.33%)
FDC Filinvest Development Corporation 8.99 (-0.11%) 9 16.3 (81.31%) 6.5 7.956 0.10 (1.11%)
FJP F and J Prince Holdings Corp. "A" 3.25 (0.00%) 3.25 4.88 (50.15%) 3.01 108.333 0.20 (6.15%)
FJPB F and J Prince Holdings Corp. "B" 3.8 (0.00%) 3.8 5.2 (36.84%) 3.43
FPI Forum Pacific, Inc. 0.18 (0.00%) 0.18 0.295 (63.89%) 0.18 -5.806
GTCAP GT Capital Holdings, Inc. 409 (-2.39%) 419 972 (137.65%) 290 6.37 3.00 (0.73%)
HI House of Investments, Inc. 3.6 (0.00%) 3.6 7.14 (98.33%) 3.6 2.693 0.07 (1.94%)
JGS JG Summit Holdings, Inc. 51.2 (-4.74%) 53.75 83 (62.11%) 28 19.104 0.37 (0.72%)
JOH Jolliville Holdings Corporation 6.34 (0.00%) 6.34 6.83 (7.73%) 5 4.643
KPH Keppel Philippines Holdings, Inc. "A" 4 (0.00%) 4 8.99 (124.75%) 3.8 43.956 0.10 (2.50%)
KPHB Keppel Philippines Holdings, Inc. "B" 6.8 (0.00%) 6.8 7.13 (4.85%) 4.85 28.333
LIHC Lodestar Investment Hldgs Corp. 0.415 (-1.19%) 0.42 0.65 (56.63%) 0.37 -69.167
LPZ Lopez Holdings Corporation 2.98 (-0.67%) 3 5.5 (84.56%) 2.62 2.328 0.10 (3.36%)
MARC Marcventures Holdings, Inc. 0.54 (3.85%) 0.52 1.44 (166.67%) 0.45 1.174
MHC Mabuhay Holdings Corporation 0.55 (10.00%) 0.5 0.82 (49.09%) 0.27 73.333
MJIC MJC Investments Corporation 2.56 (0.00%) 2.56 3.39 (32.42%) 2.56 1,280.00
MPI Metro Pacific Investments Corporation 2.6 (-4.06%) 2.71 5.28 (103.08%) 2.28 5.802 0.11 (4.23%)
PA Pacifica Holdings, Inc. 2.76 (0.36%) 2.75 9.4 (240.58%) 2.4 -30,666.664
PRIM Prime Media Holdings, Inc. 0.75 (0.00%) 0.75 1.98 (164.00%) 0.68
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 3.5 (34.62%) 2.36 13.00 0.08 (3.08%)
SGI Solid Group, Inc. 0.82 (-1.20%) 0.83 1.44 (75.61%) 0.75 5.857 0.06 (7.32%)
SGP Synergy Grid and Dev't Phils., Inc. 150 (0.00%) 150 600 (300.00%) 130 -937.50
SM SM Investments Corporation 805 (-4.73%) 845 1100 (36.65%) 509.5 26.153 9.12 (1.13%)
SOC SOCResources, Inc. 0.63 (-5.97%) 0.67 1.4 (122.22%) 0.52 72.414
SPM Seafront Resources Corporation 1.9 (0.00%) 1.9 2.8 (47.37%) 1.9 95.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.187 (4.47%) 0.179 0.26 (39.04%) 0.156 -20.778
ZHI Zeus Holdings, Inc. 0.133 (-5.00%) 0.14 0.435 (227.07%) 0.104 -554.167
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: