PSEi: 6465.23 pts
Market is Open

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.485 (0.00%) 0.485 0.97 (100.00%) 0.44 2.183 0.20 (41.24%)
AC Ayala Corporation 778.5 (0.45%) 775 880 (13.04%) 360 14.385 8.30 (1.07%)
AEV Aboitiz Equity Ventures, Inc. 46.5 (-1.06%) 47 56.95 (22.47%) 26.7 11.887 1.32 (2.84%)
AGI Alliance Global Group, Inc. 8.36 (-2.79%) 8.6 12.06 (44.26%) 5.3 4.576
ANS A. Soriano Corporation 6.56 (4.13%) 6.3 7.95 (21.19%) 5.7 4.288 0.50 (7.62%)
APO Anglo-Philippine Holdings Corporation 0.64 (0.00%) 0.64 0.84 (31.25%) 0.415 7.111
ATN ATN Holdings, Inc. ''A'' 0.81 (-1.22%) 0.82 1.15 (41.98%) 0.39 1,173.913
ATNB ATN Holdings, Inc. ''B'' 0.84 (2.44%) 0.82 1.18 (40.48%) 0.33 763.636
BH BHI Holdings, Inc. 901 (0.00%) 901 1300 (44.28%) 800
COSCO Cosco Capital, Inc. 5.22 (0.77%) 5.18 7.11 (36.21%) 4.25 0.22 (4.21%)
DMC DMCI Holdings, Inc. 4.64 (1.75%) 4.56 8.99 (93.75%) 3.1 5.873 0.48 (10.34%)
FDC Filinvest Development Corporation 9.5 (0.00%) 9.5 13.48 (41.89%) 6.5 6.884 0.10 (1.05%)
FJP F and J Prince Holdings Corp. ''A'' 3.79 (0.00%) 3.79 4.29 (13.19%) 2.77 47.375 0.20 (5.28%)
FJPB F and J Prince Holdings Corp. ''B'' 3.83 (0.00%) 3.83 5.2 (35.77%) 3.43
FPI Forum Pacific, Inc. 0.209 (0.00%) 0.209 0.275 (31.58%) 0.152 -6.742
GTCAP GT Capital Holdings, Inc. 451.6 (0.40%) 449.8 914 (102.39%) 290 4.93 3.00 (0.66%)
HI House of Investments, Inc. 3.33 (-4.86%) 3.5 6.24 (87.39%) 2.77 2.72 0.07 (2.10%)
JGS JG Summit Holdings, Inc. 66.05 (0.08%) 66 83 (25.66%) 28 15.114 0.37 (0.56%)
JOH Jolliville Holdings Corporation 4.32 (0.00%) 4.32 7.28 (68.52%) 3.97 13.115
KPH Keppel Philippines Holdings, Inc. ''A'' 5.11 (0.00%) 5.11 7.21 (41.10%) 4 16.069 0.10 (1.96%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.68 (0.00%) 4.68 7.13 (52.35%) 4.68 19.50
LIHC Lodestar Investment Hldgs Corp. 0.69 (1.47%) 0.68 0.81 (17.39%) 0.37 -115.00
LPZ Lopez Holdings Corporation 2.56 (-1.54%) 2.6 4.38 (71.09%) 2.23 2.00 0.10 (3.91%)
MARC Marcventures Holdings, Inc. 0.98 (-1.01%) 0.99 1.22 (24.49%) 0.45 75.385
MHC Mabuhay Holdings Corporation 0.48 (0.00%) 0.48 0.64 (33.33%) 0.27 64.00
MJIC MJC Investments Corporation 2 (0.00%) 2 2.79 (39.50%) 1.48 1,000.00
MPI Metro Pacific Investments Corporation 4.08 (0.99%) 4.04 5.02 (23.04%) 2.28 5.396 0.11 (2.70%)
PA Pacifica Holdings, Inc. 3.18 (0.00%) 3.18 9.4 (195.60%) 2.4 -35,333.33
PRIM Prime Media Holdings, Inc. 0.8 (0.00%) 0.8 1.5 (87.50%) 0.68
REG Republic Glass Holdings Corp. 2.59 (0.00%) 2.59 3.12 (20.46%) 2.15 21.583 0.08 (3.09%)
SGI Solid Group, Inc. 1 (0.00%) 1 1.39 (39.00%) 0.75 8.333 0.06 (6.00%)
SGP Synergy Grid and Dev't Phils., Inc. 163 (0.00%) 163 536.5 (229.14%) 130 4,075.00
SM SM Investments Corporation 964 (-0.62%) 970 1100 (14.11%) 509.5 26.054 9.12 (0.95%)
SOC SOCResources, Inc. 0.67 (0.00%) 0.67 0.96 (43.28%) 0.52 77.011
SPM Seafront Resources Corporation 1.82 (0.00%) 1.82 2.41 (32.42%) 1.78 9.15
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.203 (0.00%) 0.203 0.23 (13.30%) 0.156 -22.556
ZHI Zeus Holdings, Inc. 0.139 (0.00%) 0.139 0.265 (90.65%) 0.104 -579.167
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: