PSEi: 6374.68 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2022 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 1.13 (-3.42%) 1.17 2.95 (161.06%) 1.01 5.086
AC Ayala Corporation 626 (2.12%) 613 772 (23.32%) 581 11.567 6.92 (1.11%)
AEV Aboitiz Equity Ventures, Inc. 48.2 (4.56%) 46.1 61.25 (27.07%) 45 12.321
AGI Alliance Global Group, Inc. 12.44 (-0.48%) 12.5 14.28 (14.79%) 7.68 6.809 0.12 (0.96%)
ANS A. Soriano Corporation 11.1 (0.18%) 11.08 11.92 (7.39%) 8.21 7.255 1.00 (9.01%)
APO Anglo-Philippine Holdings Corporation 0.5 (0.00%) 0.5 0.79 (58.00%) 0.49 5.556
ATN ATN Holdings, Inc. ''A'' 0.38 (0.00%) 0.38 0.43 (13.16%) 0.33 550.725
ATNB ATN Holdings, Inc. ''B'' 0.38 (0.00%) 0.38 0.43 (13.16%) 0.325 345.455
BH BHI Holdings, Inc. 680 (0.00%) 680 960 (41.18%) 662
COSCO Cosco Capital, Inc. 4.97 (2.26%) 4.86 5.44 (9.46%) 3.8 0.24 (4.83%)
DMC DMCI Holdings, Inc. 10.4 (0.97%) 10.3 13.06 (25.58%) 8.28 13.165 1.20 (11.54%)
FDC Filinvest Development Corporation 5.39 (0.00%) 5.39 6.93 (28.57%) 4.86 3.906 0.07 (1.30%)
FJP F and J Prince Holdings Corp. ''A'' 1.52 (0.00%) 1.52 2.91 (91.45%) 1.52 19.00 0.15 (9.87%)
FJPB F and J Prince Holdings Corp. ''B'' 1.55 (0.00%) 1.55 1.88 (21.29%) 1.4
FPI Forum Pacific, Inc. 0.2 (-5.66%) 0.212 0.25 (25.00%) 0.14 -6.452
GTCAP GT Capital Holdings, Inc. 590 (0.00%) 590 599 (1.53%) 380 6.441 3.00 (0.51%)
HI House of Investments, Inc. 3.8 (0.00%) 3.8 5.39 (41.84%) 3.15 3.104
JGS JG Summit Holdings, Inc. 39 (2.23%) 38.15 58.2 (49.23%) 34.65 8.924 0.40 (1.03%)
JOH Jolliville Holdings Corporation 3.7 (0.00%) 3.7 6.18 (67.03%) 3.43 11.233
KPH Keppel Philippines Holdings, Inc. ''A'' 4.03 (0.00%) 4.03 7.82 (94.04%) 4.02 12.673 0.10 (2.48%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.86 (0.00%) 4.86 10.44 (114.81%) 4.35 20.25
LPZ Lopez Holdings Corporation 4.34 (0.46%) 4.32 4.73 (8.99%) 2.9 3.391 0.05 (1.15%)
MARC Marcventures Holdings, Inc. 0.81 (-4.71%) 0.85 1.45 (79.01%) 0.66 62.308
MHC Mabuhay Holdings Corporation 0.153 (0.00%) 0.153 0.3 (96.08%) 0.153 20.40
MJIC MJC Investments Corporation 1 (0.00%) 1 1.45 (45.00%) 0.67 500.00
MPI Metro Pacific Investments Corporation 5.18 (0.00%) 5.18 5.21 (0.58%) 3.14 6.851 0.11 (2.12%)
PA Pacifica Holdings, Inc. 1.09 (1.87%) 1.07 2.24 (105.50%) 1 -12,111.11
PRIM Prime Media Holdings, Inc. 2.62 (-1.13%) 2.65 3.03 (15.65%) 1.46
REG Republic Glass Holdings Corp. 2.95 (0.00%) 2.95 3.1 (5.08%) 2.12 24.583 0.03 (1.02%)
SGI Solid Group, Inc. 0.96 (0.00%) 0.96 1.06 (10.42%) 0.79 8.00 0.06 (6.25%)
SGP Synergy Grid and Dev't Phils., Inc. 8.24 (0.98%) 8.16 12.3 (49.27%) 7.61 206.00 1.00 (12.14%)
SM SM Investments Corporation 850 (1.43%) 838 981.5 (15.47%) 720 22.973 6.25 (0.74%)
SOC SOCResources, Inc. 0.41 (0.00%) 0.41 0.61 (48.78%) 0.34 47.126
SPM Seafront Resources Corporation 1.7 (0.00%) 1.7 2 (17.65%) 1.68 8.547
WIN Wellex Industries, Inc. 0.25 (8.23%) 0.231 0.27 (8.00%) 0.213 -27.778
ZHI Zeus Holdings, Inc. 0.089 (0.00%) 0.089 0.159 (78.65%) 0.066 -370.833
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Financial Institution | Other Services

Labels: