PSEi: 7326.85 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.9 (1.12%) 0.89 1.11 (23.33%) 0.52 0.808 0.20 (22.22%)
AC Ayala Corporation 750 (0.67%) 745 990.5 (32.07%) 695.5 15.369 4.15 (0.55%)
AEV Aboitiz Equity Ventures, Inc. 50.45 (2.13%) 49.4 66 (30.82%) 46.7 12.782 1.32 (2.62%)
AGI Alliance Global Group, Inc. 10.36 (0.58%) 10.3 16.5 (59.27%) 10.3 6.793
ANS A. Soriano Corporation 6.2 (0.00%) 6.2 7.13 (15.00%) 6 9.254 0.25 (4.03%)
APO Anglo-Philippine Holdings Corporation 0.68 (0.00%) 0.68 1.37 (101.47%) 0.64 7.556
ATN ATN Holdings, Inc. "A" 0.89 (-1.11%) 0.9 1.57 (76.40%) 0.85 1,289.855
ATNB ATN Holdings, Inc. "B" 0.91 (0.00%) 0.91 1.56 (71.43%) 0.88 827.273
BH BHI Holdings, Inc. 1275 (0.00%) 1275 1718 (34.75%) 1250
COSCO Cosco Capital, Inc. 6.25 (-0.64%) 6.29 7.88 (26.08%) 6 0.10 (1.60%)
DMC DMCI Holdings, Inc. 5.83 (-0.17%) 5.84 12.78 (119.21%) 4.95 5.349 0.48 (8.23%)
FDC Filinvest Development Corporation 12.6 (0.00%) 12.6 16.3 (29.37%) 12 11.15 0.10 (0.79%)
FJP F and J Prince Holdings Corp. "A" 3.6 (0.00%) 3.6 5 (38.89%) 3.01 120.00 0.20 (5.56%)
FJPB F and J Prince Holdings Corp. "B" 3.61 (0.00%) 3.61 5.2 (44.04%) 3.43
FPI Forum Pacific, Inc. 0.212 (-0.47%) 0.213 0.295 (39.15%) 0.201 -6.839
GTCAP GT Capital Holdings, Inc. 731 (1.32%) 721.5 990.74 (35.53%) 665 11.385 3.00 (0.41%)
HI House of Investments, Inc. 4.91 (0.00%) 4.91 7.14 (45.42%) 4.61 3.673 0.07 (1.43%)
JGS JG Summit Holdings, Inc. 74.5 (0.00%) 74.5 83 (11.41%) 56.25 27.799 0.37 (0.50%)
JOH Jolliville Holdings Corporation 6.61 (-1.20%) 6.69 6.83 (3.33%) 5 4.84
KPH Keppel Philippines Holdings, Inc. "A" 5.21 (0.00%) 5.21 8.99 (72.55%) 3.8 57.253 0.10 (1.92%)
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 (0.00%) 5.5 7.13 (29.64%) 4.85 22.917
LIHC Lodestar Investment Hldgs Corp. 0.49 (0.00%) 0.49 0.65 (32.65%) 0.46 -81.667
LPZ Lopez Holdings Corporation 3.81 (0.26%) 3.8 5.59 (46.72%) 3.67 2.977 0.10 (2.62%)
MARC Marcventures Holdings, Inc. 0.77 (-1.28%) 0.78 1.44 (87.01%) 0.7 1.674
MHC Mabuhay Holdings Corporation 0.58 (0.00%) 0.58 0.82 (41.38%) 0.51 77.333
MJIC MJC Investments Corporation 2.56 (0.00%) 2.56 3.39 (32.42%) 2.56 1,280.00
MPI Metro Pacific Investments Corporation 3.18 (3.58%) 3.07 5.28 (66.04%) 2.69 7.097 0.11 (3.46%)
PA Pacifica Holdings, Inc. 4.7 (4.44%) 4.5 9.4 (100.00%) 4 -52,222.218
PRIM Prime Media Holdings, Inc. 1.09 (-4.39%) 1.14 1.98 (81.65%) 1.03
REG Republic Glass Holdings Corp. 2.8 (0.00%) 2.8 3.5 (25.00%) 2.36 14.00 0.08 (2.86%)
SGI Solid Group, Inc. 1.13 (-3.42%) 1.17 1.45 (28.32%) 1.08 8.071 0.06 (5.31%)
SGP Synergy Grid and Dev't Phils., Inc. 183 (0.00%) 183 600 (227.87%) 151 -1,143.75
SM SM Investments Corporation 1015 (2.32%) 992 1100 (8.37%) 877 32.976 9.12 (0.90%)
SOC SOCResources, Inc. 0.8 (-2.44%) 0.82 1.64 (105.00%) 0.73 91.954
SPM Seafront Resources Corporation 2 (0.00%) 2 2.8 (40.00%) 2 100.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.219 (6.31%) 0.206 0.27 (23.29%) 0.2 -24.333
ZHI Zeus Holdings, Inc. 0.185 (-2.12%) 0.189 0.435 (135.14%) 0.181 -770.833
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: