PSEi: 5570.22 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.475 (-1.04%) 0.48 1.11 (133.68%) 0.44 0.426 0.20 (42.11%)
AC Ayala Corporation 687 (1.78%) 675 990.5 (44.18%) 360 14.078 4.15 (0.60%)
AEV Aboitiz Equity Ventures, Inc. 41.3 (-0.96%) 41.7 59.5 (44.07%) 26.7 10.464 1.32 (3.20%)
AGI Alliance Global Group, Inc. 5.95 (0.85%) 5.9 16.2 (172.27%) 5.3 3.901
ANS A. Soriano Corporation 6 (0.00%) 6 7.13 (18.83%) 5.7 8.955 0.25 (4.17%)
APO Anglo-Philippine Holdings Corporation 0.5 (0.00%) 0.5 1.27 (154.00%) 0.45 5.556
ATN ATN Holdings, Inc. "A" 0.57 (1.79%) 0.56 1.46 (156.14%) 0.39 826.087
ATNB ATN Holdings, Inc. "B" 0.58 (3.57%) 0.56 1.46 (151.72%) 0.33 527.273
BH BHI Holdings, Inc. 960 (0.00%) 960 1718 (78.96%) 800
COSCO Cosco Capital, Inc. 5.04 (1.82%) 4.95 7.2 (42.86%) 4.25 0.10 (1.98%)
DMC DMCI Holdings, Inc. 3.9 (-2.50%) 4 10.74 (175.38%) 3.1 3.578 0.48 (12.31%)
FDC Filinvest Development Corporation 8.49 (4.81%) 8.1 14.7 (73.14%) 6.5 7.513 0.10 (1.18%)
FJP F and J Prince Holdings Corp. "A" 2.88 (0.00%) 2.88 4.86 (68.75%) 2.87 96.00 0.20 (6.94%)
FJPB F and J Prince Holdings Corp. "B" 3.8 (0.00%) 3.8 5.2 (36.84%) 3.43
FPI Forum Pacific, Inc. 0.156 (0.00%) 0.156 0.295 (89.10%) 0.152 -5.032
GTCAP GT Capital Holdings, Inc. 370 (0.00%) 370 972 (162.70%) 290 5.762 3.00 (0.81%)
HI House of Investments, Inc. 3.21 (-5.31%) 3.39 6.55 (104.05%) 3.21 2.401 0.07 (2.18%)
JGS JG Summit Holdings, Inc. 48.75 (0.72%) 48.4 83 (70.26%) 28 18.19 0.37 (0.76%)
JOH Jolliville Holdings Corporation 5.72 (0.00%) 5.72 7.28 (27.27%) 4.5 4.189
KPH Keppel Philippines Holdings, Inc. "A" 4.73 (0.00%) 4.73 8.99 (90.06%) 3.8 51.978 0.10 (2.11%)
KPHB Keppel Philippines Holdings, Inc. "B" 5.19 (0.00%) 5.19 7.13 (37.38%) 4.85 21.625
LIHC Lodestar Investment Hldgs Corp. 0.52 (0.00%) 0.52 0.61 (17.31%) 0.37 -86.667
LPZ Lopez Holdings Corporation 2.41 (-0.82%) 2.43 4.8 (99.17%) 2.4 1.883 0.10 (4.15%)
MARC Marcventures Holdings, Inc. 0.53 (0.00%) 0.53 1.44 (171.70%) 0.45 1.152
MHC Mabuhay Holdings Corporation 0.54 (0.00%) 0.54 0.82 (51.85%) 0.27 72.00
MJIC MJC Investments Corporation 2.1 (0.00%) 2.1 3.39 (61.43%) 2.1 1,050.00
MPI Metro Pacific Investments Corporation 2.83 (2.91%) 2.75 5.28 (86.57%) 2.28 6.316 0.11 (3.89%)
PA Pacifica Holdings, Inc. 2.8 (6.87%) 2.62 9.4 (235.71%) 2.4 -31,111.109
PRIM Prime Media Holdings, Inc. 0.8 (5.26%) 0.76 1.98 (147.50%) 0.68
REG Republic Glass Holdings Corp. 2.88 (-0.69%) 2.9 3.5 (21.53%) 2.35 14.40 0.08 (2.78%)
SGI Solid Group, Inc. 0.98 (0.00%) 0.98 1.44 (46.94%) 0.75 7.00 0.06 (6.12%)
SGP Synergy Grid and Dev't Phils., Inc. 159 (0.00%) 159 536.5 (237.42%) 130 -993.75
SM SM Investments Corporation 836 (-0.12%) 837 1100 (31.58%) 509.5 27.16 9.12 (1.09%)
SOC SOCResources, Inc. 0.66 (-1.49%) 0.67 1.17 (77.27%) 0.52 75.862
SPM Seafront Resources Corporation 1.99 (0.00%) 1.99 2.8 (40.70%) 1.78 99.50
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.177 (0.57%) 0.176 0.255 (44.07%) 0.156 -19.667
ZHI Zeus Holdings, Inc. 0.145 (-0.68%) 0.146 0.345 (137.93%) 0.104 -604.167
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: