PSEi: 6870.41 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 1.13 (3.67%) 1.09 1.88 (66.37%) 0.45 5.086
AC Ayala Corporation 810 (1.89%) 795 870 (7.41%) 685 14.967 6.92 (0.85%)
AEV Aboitiz Equity Ventures, Inc. 42.5 (0.71%) 42.2 51.6 (21.41%) 34 10.864 1.30 (3.06%)
AGI Alliance Global Group, Inc. 10.22 (1.59%) 10.06 11.5 (12.52%) 5.44 5.594 0.05 (0.49%)
ANS A. Soriano Corporation 6.8 (0.29%) 6.78 8.5 (25.00%) 6 4.444 0.75 (11.03%)
APO Anglo-Philippine Holdings Corporation 0.88 (-1.12%) 0.89 1.65 (87.50%) 0.415 9.778
ATN ATN Holdings, Inc. ''A'' 0.71 (0.00%) 0.71 1.09 (53.52%) 0.51 1,028.986
ATNB ATN Holdings, Inc. ''B'' 0.7 (0.00%) 0.7 1.08 (54.29%) 0.53 636.364
BH BHI Holdings, Inc. 945 (0.00%) 945 1351 (42.96%) 900.5
COSCO Cosco Capital, Inc. 5.42 (1.31%) 5.35 5.95 (9.78%) 4.8
DMC DMCI Holdings, Inc. 6.27 (-0.16%) 6.28 6.7 (6.86%) 3.4 7.937 0.48 (7.66%)
FDC Filinvest Development Corporation 8.15 (1.12%) 8.06 10.1 (23.93%) 7.62 5.906 0.14 (1.72%)
FJP F and J Prince Holdings Corp. ''A'' 2.99 (0.00%) 2.99 3.8 (27.09%) 2.75 37.375 0.10 (3.34%)
FJPB F and J Prince Holdings Corp. ''B'' 3.3 (0.00%) 3.3 4.61 (39.70%) 2.61
FPI Forum Pacific, Inc. 0.29 (0.00%) 0.29 0.33 (13.79%) 0.16 -9.355
GTCAP GT Capital Holdings, Inc. 614.5 (3.10%) 596 673.5 (9.60%) 375.2 6.709 6.00 (0.98%)
HI House of Investments, Inc. 3.9 (0.00%) 3.9 4.63 (18.72%) 2.77 3.185
JGS JG Summit Holdings, Inc. 60 (-0.91%) 60.55 75.9 (26.50%) 47.9 13.73 0.38 (0.63%)
JOH Jolliville Holdings Corporation 5.93 (2.95%) 5.76 8.5 (43.34%) 3.13 18.002
KPH Keppel Philippines Holdings, Inc. ''A'' 4.96 (0.00%) 4.96 7.21 (45.36%) 3.51 15.597 0.10 (2.02%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.31 (0.00%) 4.31 6.22 (44.32%) 3.3 17.958
LPZ Lopez Holdings Corporation 3.36 (0.00%) 3.36 3.85 (14.58%) 2.23 2.625 0.10 (2.98%)
MARC Marcventures Holdings, Inc. 1.21 (1.68%) 1.19 1.97 (62.81%) 0.55 93.077
MHC Mabuhay Holdings Corporation 0.57 (5.56%) 0.54 0.79 (38.60%) 0.38 76.00
MJIC MJC Investments Corporation 1.53 (-3.16%) 1.58 2.79 (82.35%) 1.41 765.00
MPI Metro Pacific Investments Corporation 4.04 (2.28%) 3.95 4.58 (13.37%) 2.91 5.343 0.11 (2.72%)
PA Pacifica Holdings, Inc. 3.75 (0.00%) 3.75 6.94 (85.07%) 2.7 -41,666.663
PRIM Prime Media Holdings, Inc. 3.05 (3.04%) 2.96 4.25 (39.34%) 0.68
REG Republic Glass Holdings Corp. 2.7 (0.00%) 2.7 4.1 (51.85%) 2.2 22.50 0.03 (1.11%)
SGI Solid Group, Inc. 1.23 (0.82%) 1.22 1.5 (21.95%) 0.92 10.25
SGP Synergy Grid and Dev't Phils., Inc. 395.8 (0.00%) 395.8 484 (22.28%) 145 9,895.00
SM SM Investments Corporation 1000 (1.63%) 984 1100 (10.00%) 810 27.027 4.25 (0.43%)
SOC SOCResources, Inc. 0.74 (1.37%) 0.73 1.2 (62.16%) 0.6 85.057
SPM Seafront Resources Corporation 2.12 (0.00%) 2.12 2.79 (31.60%) 1.8 10.658
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.28 (-3.45%) 0.29 0.31 (10.71%) 0.176 -31.111
ZHI Zeus Holdings, Inc. 0.226 (-0.88%) 0.228 0.33 (46.02%) 0.128 -941.667
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: