PSEi: 7238.46 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.72 (-1.37%) 0.73 0.92 (27.78%) 0.44 3.241
AC Ayala Corporation 820 (1.49%) 808 870 (6.10%) 360 15.152 6.92 (0.84%)
AEV Aboitiz Equity Ventures, Inc. 46.35 (-0.54%) 46.6 54 (16.50%) 26.7 11.848 1.30 (2.80%)
AGI Alliance Global Group, Inc. 10.36 (2.98%) 10.06 11.22 (8.30%) 5.3 5.671 0.05 (0.48%)
ANS A. Soriano Corporation 6.78 (0.00%) 6.78 8.5 (25.37%) 5.7 4.431 0.75 (11.06%)
APO Anglo-Philippine Holdings Corporation 0.87 (4.82%) 0.83 1.07 (22.99%) 0.415 9.667
ATN ATN Holdings, Inc. ''A'' 0.9 (4.65%) 0.86 1.09 (21.11%) 0.39 1,304.348
ATNB ATN Holdings, Inc. ''B'' 0.89 (0.00%) 0.89 1.09 (22.47%) 0.33 809.091
BH BHI Holdings, Inc. 901 (0.00%) 901 1300 (44.28%) 800
COSCO Cosco Capital, Inc. 5.48 (-1.44%) 5.56 6.76 (23.36%) 4.25
DMC DMCI Holdings, Inc. 5.44 (1.49%) 5.36 6.83 (25.55%) 3.1 6.886 0.48 (8.82%)
FDC Filinvest Development Corporation 9.15 (-0.54%) 9.2 13.26 (44.92%) 6.5 6.63 0.14 (1.53%)
FJP F and J Prince Holdings Corp. ''A'' 3.4 (10.03%) 3.09 4.08 (20.00%) 2.77 42.50 0.10 (2.94%)
FJPB F and J Prince Holdings Corp. ''B'' 3.7 (0.00%) 3.7 3.83 (3.51%) 3.4
FPI Forum Pacific, Inc. 0.23 (0.00%) 0.23 0.275 (19.57%) 0.152 -7.419
GTCAP GT Capital Holdings, Inc. 572 (2.88%) 556 810 (41.61%) 290 6.245 6.00 (1.05%)
HI House of Investments, Inc. 3.96 (-0.50%) 3.98 6.24 (57.58%) 2.77 3.234
JGS JG Summit Holdings, Inc. 74 (-0.20%) 74.15 75.9 (2.57%) 26.67 16.934 0.38 (0.51%)
JOH Jolliville Holdings Corporation 4.86 (0.00%) 4.86 7.28 (49.79%) 3.13 14.754
KPH Keppel Philippines Holdings, Inc. ''A'' 5.3 (0.00%) 5.3 7.21 (36.04%) 3.51 16.667 0.10 (1.89%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 5.06 (0.00%) 5.06 6.8 (34.39%) 3.3 21.083
LIHC Lodestar Investment Hldgs Corp. 1.07 (2.88%) 1.04 1.28 (19.63%) 0.37 -178.333
LPZ Lopez Holdings Corporation 3.72 (0.27%) 3.71 4.17 (12.10%) 2.23 2.906 0.10 (2.69%)
MARC Marcventures Holdings, Inc. 1.88 (3.87%) 1.81 1.97 (4.79%) 0.45 144.615
MHC Mabuhay Holdings Corporation 0.55 (-1.79%) 0.56 0.79 (43.64%) 0.27 73.333
MJIC MJC Investments Corporation 1.9 (0.00%) 1.9 2.79 (46.84%) 1.48 950.00
MPI Metro Pacific Investments Corporation 4.45 (2.30%) 4.35 4.58 (2.92%) 2.28 5.885 0.11 (2.47%)
PA Pacifica Holdings, Inc. 4.4 (17.02%) 3.76 6.2 (40.91%) 2.4 -48,888.885
PRIM Prime Media Holdings, Inc. 0.91 (-2.15%) 0.93 1.27 (39.56%) 0.68
REG Republic Glass Holdings Corp. 3 (0.00%) 3 3.05 (1.67%) 2.15 25.00 0.03 (1.00%)
SGI Solid Group, Inc. 1.16 (-4.13%) 1.21 1.39 (19.83%) 0.75 9.667
SGP Synergy Grid and Dev't Phils., Inc. 320 (2.24%) 313 370 (15.63%) 130 8,000.00
SM SM Investments Corporation 1051 (-2.41%) 1077 1100 (4.66%) 509.5 28.405 4.25 (0.40%)
SOC SOCResources, Inc. 0.89 (5.95%) 0.84 0.96 (7.87%) 0.52 102.299
SPM Seafront Resources Corporation 1.96 (5.38%) 1.86 2.49 (27.04%) 1.78 9.854
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.238 (5.31%) 0.226 0.275 (15.55%) 0.156 -26.444
ZHI Zeus Holdings, Inc. 0.221 (8.33%) 0.204 0.255 (15.38%) 0.104 -920.833
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: