Updated: Today 3:54 PM. PSEi: (7583.52 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.31 (10.71%) 0.28 0.38 (22.58%) 0.2 1.442
AC Ayala Corporation 999 (6.73%) 936 1116 (11.71%) 867.5 29.478 6.92 (0.69%)
AEV Aboitiz Equity Ventures, Inc. 56 (-0.62%) 56.35 79 (41.07%) 50.55 17.588
AGI Alliance Global Group, Inc. 12.4 (0.98%) 12.28 17.3 (39.52%) 11.52 9.119
ANS A. Soriano Corporation 6.1 (0.00%) 6.1 7.9 (29.51%) 5.95 5.922
APO Anglo-Philippine Holdings Corporation 0.97 (1.04%) 0.96 1.18 (21.65%) 0.88 10.778
ATN ATN Holdings, Inc. "A" 1.43 (5.15%) 1.36 1.69 (18.18%) 0.3 1,300.00
ATNB ATN Holdings, Inc. "B" 1.42 (2.90%) 1.38 1.7 (19.72%) 0.3 1,290.909
BH BHI Holdings, Inc. 1401 (0.00%) 1401 2990 (113.42%) 1006
COSCO Cosco Capital, Inc. 6.05 (0.17%) 6.04 8.62 (42.48%) 5.81 0.10 (1.65%)
DMC DMCI Holdings, Inc. 11.38 (-2.74%) 11.7 16.7 (46.75%) 9.82 11.732 0.48 (4.22%)
FDC Filinvest Development Corporation 6.95 (-0.71%) 7 8.15 (17.27%) 6.83 14.787 0.06 (0.86%)
FJP F and J Prince Holdings Corp. "A" 5.42 (0.00%) 5.42 6.9 (27.31%) 4.01 15.056
FJPB F and J Prince Holdings Corp. "B" 4.7 (0.00%) 4.7 6.38 (35.74%) 4.5
FPI Forum Pacific, Inc. 0.208 (-8.37%) 0.227 0.27 (29.81%) 0.18 -6.71
GTCAP GT Capital Holdings, Inc. 895 (0.67%) 889 1450 (62.01%) 869.5 12.872
HI House of Investments, Inc. 6.19 (1.81%) 6.08 9 (45.40%) 5.95 3.829 0.07 (1.13%)
JGS JG Summit Holdings, Inc. 53.5 (1.23%) 52.85 81 (51.40%) 46.9 16.93 0.28 (0.52%)
JOH Jolliville Holdings Corporation 5.49 (0.00%) 5.49 7.7 (40.26%) 4.2 6.46
KPH Keppel Philippines Holdings, Inc. "A" 4.47 (0.00%) 4.47 6.5 (45.41%) 4.47 20.505
KPHB Keppel Philippines Holdings, Inc. "B" 5.35 (0.00%) 5.35 6.38 (19.25%) 5.33 24.541
LIHC Lodestar Investment Hldgs Corp. 0.57 (-5.00%) 0.6 0.97 (70.18%) 0.52 -95.00
LPZ Lopez Holdings Corporation 4.4 (0.46%) 4.38 7.33 (66.59%) 3.54 3.26 0.10 (2.27%)
MARC Marcventures Holdings, Inc. 1.38 (-5.48%) 1.46 2.24 (62.32%) 1.37 3.00
MHC Mabuhay Holdings Corporation 0.66 (1.54%) 0.65 0.84 (27.27%) 0.26 88.00
MJIC MJC Investments Corporation 3.6 (0.00%) 3.6 4.01 (11.39%) 3.15 1,800.00
MPI Metro Pacific Investments Corporation 4.89 (1.45%) 4.82 7.08 (44.79%) 4.2 14.174 0.03 (0.61%)
PA Pacifica, Inc. 0.037 (0.00%) 0.037 0.059 (59.46%) 0.036 -411.111
POPI Prime Orion Philippines, Inc. 2.9 (4.32%) 2.78 4.1 (41.38%) 2.03 32.222
PRIM Prime Media Holdings, Inc. 1.53 (3.38%) 1.48 1.98 (29.41%) 0.92
REG Republic Glass Holdings Corp. 2.6 (-7.14%) 2.8 5.85 (125.00%) 2.47 13.00 0.08 (3.08%)
SGI Solid Group, Inc. 1.59 (0.00%) 1.59 2.1 (32.08%) 1.32 5.889 0.07 (4.40%)
SGP Synergy Grid and Dev't Phils., Inc. 412 (0.00%) 412 1100 (166.99%) 175.1 -2,575.00
SM SM Investments Corporation 927.5 (-0.27%) 930 1142 (23.13%) 810.5 38.992 7.77 (0.84%)
SOC SOCResources, Inc. 0.78 (-3.70%) 0.81 1.1 (41.03%) 0.74 6.161
SPM Seafront Resources Corporation 2.59 (-3.36%) 2.68 3.34 (28.96%) 2.52 129.50
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.34 (3.03%) 0.33 0.42 (23.53%) 0.172 -37.778
ZHI Zeus Holdings, Inc. 0.209 (-5.00%) 0.22 0.28 (33.97%) 0.185 -870.833
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: