PSEi: 6857.9 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 1.03 (0.00%) 1.03 1.88 (82.52%) 0.45 4.636
AC Ayala Corporation 800 (-1.42%) 811.5 870 (8.75%) 685 14.782 6.92 (0.87%)
AEV Aboitiz Equity Ventures, Inc. 50.55 (1.10%) 50 50.55 (0.00%) 34 12.922 1.30 (2.57%)
AGI Alliance Global Group, Inc. 10.22 (-5.19%) 10.78 11.5 (12.52%) 6.83 5.594 0.05 (0.49%)
ANS A. Soriano Corporation 7.49 (4.17%) 7.19 8.5 (13.48%) 6 4.895 0.75 (10.01%)
APO Anglo-Philippine Holdings Corporation 0.95 (-4.04%) 0.99 1.65 (73.68%) 0.52 10.556
ATN ATN Holdings, Inc. ''A'' 0.56 (-1.75%) 0.57 1.09 (94.64%) 0.53 811.594
ATNB ATN Holdings, Inc. ''B'' 0.58 (0.00%) 0.58 1.08 (86.21%) 0.5 527.273
BH BHI Holdings, Inc. 945 (0.00%) 945 1351 (42.96%) 900.5
COSCO Cosco Capital, Inc. 4.98 (-1.39%) 5.05 5.95 (19.48%) 4.8
DMC DMCI Holdings, Inc. 6.85 (-3.25%) 7.08 7.25 (5.84%) 3.98 8.671 0.48 (7.01%)
FDC Filinvest Development Corporation 7.55 (-0.66%) 7.6 10.1 (33.77%) 7.4 5.471 0.14 (1.85%)
FJP F and J Prince Holdings Corp. ''A'' 2.67 (0.00%) 2.67 3.8 (42.32%) 2.67 33.375 0.10 (3.75%)
FJPB F and J Prince Holdings Corp. ''B'' 2.85 (0.00%) 2.85 4.61 (61.75%) 2.61
FPI Forum Pacific, Inc. 0.3 (-3.23%) 0.31 0.34 (13.33%) 0.175 -9.677
GTCAP GT Capital Holdings, Inc. 535.5 (1.04%) 530 673.5 (25.77%) 379.8 5.846 6.00 (1.12%)
HI House of Investments, Inc. 3.61 (-3.22%) 3.73 4.63 (28.25%) 3 2.948
JGS JG Summit Holdings, Inc. 63.8 (-1.54%) 64.8 75.9 (18.97%) 47.9 14.60 0.38 (0.60%)
JOH Jolliville Holdings Corporation 5.4 (0.93%) 5.35 8.5 (57.41%) 3.13 16.393
KPH Keppel Philippines Holdings, Inc. ''A'' 5.95 (-1.82%) 6.06 7.21 (21.18%) 3.51 18.711 0.10 (1.68%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 5.95 (0.00%) 5.95 6.22 (4.54%) 3.3 24.792
LPZ Lopez Holdings Corporation 3.27 (-0.91%) 3.3 3.85 (17.74%) 2.26 2.555 0.10 (3.06%)
MARC Marcventures Holdings, Inc. 0.96 (-1.03%) 0.97 1.97 (105.21%) 0.77 73.846
MHC Mabuhay Holdings Corporation 0.47 (0.00%) 0.47 0.79 (68.09%) 0.38 62.667
MJIC MJC Investments Corporation 1.4 (0.00%) 1.4 2.45 (75.00%) 1.31 700.00
MPI Metro Pacific Investments Corporation 3.74 (-2.60%) 3.84 4.58 (22.46%) 3.35 4.946 0.11 (2.94%)
PA Pacifica Holdings, Inc. 3.29 (0.00%) 3.29 6.94 (110.94%) 2.9 -36,555.553
PRIM Prime Media Holdings, Inc. 1.92 (-3.03%) 1.98 4.25 (121.35%) 0.75
REG Republic Glass Holdings Corp. 2.52 (0.00%) 2.52 4.1 (62.70%) 2.33 21.00 0.03 (1.19%)
SGI Solid Group, Inc. 1.23 (0.00%) 1.23 1.5 (21.95%) 0.96 10.25
SGP Synergy Grid and Dev't Phils., Inc. 395.8 (0.00%) 395.8 484 (22.28%) 145 9,895.00
SM SM Investments Corporation 986 (-0.80%) 994 1100 (11.56%) 850 26.649 4.25 (0.43%)
SOC SOCResources, Inc. 0.65 (0.00%) 0.65 1.2 (84.62%) 0.6 74.713
SPM Seafront Resources Corporation 2.02 (0.00%) 2.02 2.79 (38.12%) 1.81 10.155
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.25 (-9.09%) 0.275 0.335 (34.00%) 0.186 -27.778
ZHI Zeus Holdings, Inc. 0.191 (-1.55%) 0.194 0.33 (72.77%) 0.128 -795.833
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: