PSEi: 6500.41 pts
Market is Open

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 1.1 (-0.90%) 1.11 2.72 (147.27%) 0.77 4.951
AC Ayala Corporation 595.5 (-0.92%) 601 735 (23.43%) 585 11.003 11.42 (1.92%)
AEV Aboitiz Equity Ventures, Inc. 39 (0.52%) 38.8 57.45 (47.31%) 38.5 9.969 1.47 (3.77%)
AGI Alliance Global Group, Inc. 9.73 (1.99%) 9.54 14.28 (46.76%) 9.46 5.326 0.15 (1.54%)
ANS A. Soriano Corporation 11.72 (-1.01%) 11.84 12.3 (4.95%) 10.18 7.66 1.50 (12.80%)
APO Anglo-Philippine Holdings Corporation 0.435 (0.00%) 0.435 0.67 (54.02%) 0.39 4.833
ATN ATN Holdings, Inc. ''A'' 0.54 (0.00%) 0.54 0.71 (31.48%) 0.35 782.609
ATNB ATN Holdings, Inc. ''B'' 0.55 (0.00%) 0.55 0.75 (36.36%) 0.335 500.00
BH BHI Holdings, Inc. 680 (0.00%) 680 960 (41.18%) 680
COSCO Cosco Capital, Inc. 4.73 (-1.05%) 4.78 5.44 (15.01%) 4.09 0.39 (8.25%)
DMC DMCI Holdings, Inc. 11.5 (1.05%) 11.38 12.62 (9.74%) 9 14.557 1.44 (12.52%)
FDC Filinvest Development Corporation 5.51 (0.00%) 5.51 5.98 (8.53%) 4.86 3.993 0.07 (1.27%)
FJP F and J Prince Holdings Corp. ''A'' 2.16 (0.00%) 2.16 2.91 (34.72%) 1.52 27.00 0.24 (11.11%)
FJPB F and J Prince Holdings Corp. ''B'' 1.56 (0.00%) 1.56 1.88 (20.51%) 1.4
FPI Forum Pacific, Inc. 0.21 (0.00%) 0.21 0.245 (16.67%) 0.14 -6.774
GTCAP GT Capital Holdings, Inc. 650.5 (-2.18%) 665 730.5 (12.30%) 462 7.102 3.00 (0.46%)
HI House of Investments, Inc. 3.5 (0.00%) 3.5 5.39 (54.00%) 3.21 2.859 0.05 (1.43%)
JGS JG Summit Holdings, Inc. 30.15 (0.17%) 30.1 52.4 (73.80%) 30.05 6.899 0.40 (1.33%)
JOH Jolliville Holdings Corporation 5.31 (0.00%) 5.31 8.98 (69.11%) 3.67 16.12
KPH Keppel Philippines Holdings, Inc. ''A'' 16 (24.03%) 12.9 17.22 (7.62%) 3.27 50.314 0.10 (0.63%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 11.5 (0.00%) 11.5 11.5 (0.00%) 4.86 47.917
LPZ Lopez Holdings Corporation 4.05 (0.00%) 4.05 4.75 (17.28%) 3.76 3.164 0.10 (2.47%)
MARC Marcventures Holdings, Inc. 0.73 (-1.35%) 0.74 1.15 (57.53%) 0.66 56.154
MHC Mabuhay Holdings Corporation 0.171 (0.00%) 0.171 0.227 (32.75%) 0.111 22.80
MJIC MJC Investments Corporation 1 (0.00%) 1 1.45 (45.00%) 0.67 500.00
PA Pacifica Holdings, Inc. 1.01 (-0.98%) 1.02 2.24 (121.78%) 1 -11,222.221
PRIM Prime Media Holdings, Inc. 4.25 (-5.13%) 4.48 4.58 (7.76%) 1.8
REG Republic Glass Holdings Corp. 2.7 (0.00%) 2.7 3.07 (13.70%) 2.7 22.50 0.03 (1.11%)
SGI Solid Group, Inc. 0.92 (1.10%) 0.91 1.06 (15.22%) 0.86 7.667 0.06 (6.52%)
SGP Synergy Grid and Dev't Phils., Inc. 9.51 (-1.86%) 9.69 10.6 (11.46%) 5.81 237.75 0.35 (3.68%)
SM SM Investments Corporation 949 (-0.84%) 957 1010 (6.43%) 786 25.649 7.50 (0.79%)
SOC SOCResources, Inc. 0.36 (0.00%) 0.36 0.47 (30.56%) 0.33 41.379
SPM Seafront Resources Corporation 1.47 (0.00%) 1.47 1.98 (34.69%) 1.02 7.39
WIN Wellex Industries, Inc. 0.265 (0.00%) 0.265 0.275 (3.77%) 0.213 -29.444
ZHI Zeus Holdings, Inc. 0.08 (0.00%) 0.08 0.125 (56.25%) 0.066 -333.333
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Financial Institution | Other Services

Labels: