Updated: Today 11:50 AM. PSEi: (7897.27 pts)
Market is Open

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.9 (2.27%) 0.88 1.11 (23.33%) 0.405 4.186
AC Ayala Corporation 865.5 (-1.42%) 878 1007 (16.35%) 838 25.539 6.92 (0.80%)
AEV Aboitiz Equity Ventures, Inc. 53.5 (-0.83%) 53.95 69.5 (29.91%) 44 16.803 1.28 (2.39%)
AGI Alliance Global Group, Inc. 11.66 (-0.34%) 11.7 16.5 (41.51%) 10.18 8.575 0.10 (0.86%)
ANS A. Soriano Corporation 6.61 (0.00%) 6.61 7.13 (7.87%) 6.1 6.417 0.50 (7.56%)
APO Anglo-Philippine Holdings Corporation 0.72 (0.00%) 0.72 1.37 (90.28%) 0.64 8.00
ATN ATN Holdings, Inc. "A" 1.14 (-0.87%) 1.15 1.59 (39.47%) 1.1 1,036.364
ATNB ATN Holdings, Inc. "B" 1.17 (0.00%) 1.17 1.59 (35.90%) 1.13 1,063.636
BH BHI Holdings, Inc. 1718 (0.00%) 1718 1800 (4.77%) 1000
COSCO Cosco Capital, Inc. 6.72 (-0.44%) 6.75 7.88 (17.26%) 6.02
DMC DMCI Holdings, Inc. 8.77 (-0.90%) 8.85 13.86 (58.04%) 8.15 9.041 0.96 (10.95%)
FDC Filinvest Development Corporation 13.38 (-0.15%) 13.4 16.3 (21.82%) 7.05 28.468 0.08 (0.60%)
FJP F and J Prince Holdings Corp. "A" 3.76 (0.00%) 3.76 7.1 (88.83%) 2.91 10.444 0.20 (5.32%)
FJPB F and J Prince Holdings Corp. "B" 5.2 (0.00%) 5.2 5.2 (0.00%) 4.5
FPI Forum Pacific, Inc. 0.218 (0.00%) 0.218 0.34 (55.96%) 0.188 -7.032
GTCAP GT Capital Holdings, Inc. 860 (0.00%) 860 1047.22 (21.77%) 612.04 12.369 3.00 (0.35%)
HI House of Investments, Inc. 5.67 (0.71%) 5.63 7.14 (25.93%) 5.63 3.507 0.07 (1.23%)
JGS JG Summit Holdings, Inc. 73.15 (-1.01%) 73.9 75.55 (3.28%) 41.3 23.149 0.30 (0.41%)
JOH Jolliville Holdings Corporation 5.5 (0.00%) 5.5 6.78 (23.27%) 4.29 6.472
KPH Keppel Philippines Holdings, Inc. "A" 5.06 (0.00%) 5.06 8.99 (77.67%) 3.46 23.211 0.10 (1.98%)
KPHB Keppel Philippines Holdings, Inc. "B" 5.11 (0.00%) 5.11 7.13 (39.53%) 2.94 23.44
LIHC Lodestar Investment Hldgs Corp. 0.51 (0.00%) 0.51 0.75 (47.06%) 0.46 -85.00
LPZ Lopez Holdings Corporation 4.32 (0.47%) 4.3 5.98 (38.43%) 3.71 3.201 0.10 (2.31%)
MARC Marcventures Holdings, Inc. 1.15 (-0.86%) 1.16 1.54 (33.91%) 0.99 2.50
MHC Mabuhay Holdings Corporation 0.6 (-1.64%) 0.61 0.82 (36.67%) 0.5 80.00
MJIC MJC Investments Corporation 2.89 (0.00%) 2.89 3.5 (21.11%) 2.56 1,445.00
MPI Metro Pacific Investments Corporation 4.91 (-0.81%) 4.95 5.28 (7.54%) 4.11 14.232 0.11 (2.24%)
PA Pacifica, Inc. 0.038 (0.00%) 0.038 0.058 (52.63%) 0.03 -422.222
PRIM Prime Media Holdings, Inc. 1.39 (0.72%) 1.38 1.98 (42.45%) 1.03
REG Republic Glass Holdings Corp. 2.91 (0.00%) 2.91 3.5 (20.27%) 2.45 14.55 0.08 (2.75%)
SGI Solid Group, Inc. 1.26 (0.00%) 1.26 1.48 (17.46%) 1.25 4.667 0.06 (4.76%)
SGP Synergy Grid and Dev't Phils., Inc. 440 (0.00%) 440 697 (58.41%) 288.2 -2,750.00
SM SM Investments Corporation 1005 (0.10%) 1004 1050 (4.48%) 841 42.25 8.20 (0.82%)
SOC SOCResources, Inc. 0.85 (0.00%) 0.85 1.64 (92.94%) 0.71 6.714
SPM Seafront Resources Corporation 2.4 (0.00%) 2.4 2.8 (16.67%) 2.2 120.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.223 (0.00%) 0.223 0.305 (36.77%) 0.198 -24.778
ZHI Zeus Holdings, Inc. 0.231 (0.43%) 0.23 0.485 (109.96%) 0.181 -962.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: