Updated: 8/23/2019 3:54 PM. PSEi: (7889.41 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.77 (-7.23%) 0.83 1.11 (44.16%) 0.305 3.581
AC Ayala Corporation 955.5 (1.87%) 938 1007 (5.39%) 838 28.194 6.92 (0.72%)
AEV Aboitiz Equity Ventures, Inc. 51.3 (1.58%) 50.5 69.5 (35.48%) 44 16.112 1.28 (2.50%)
AGI Alliance Global Group, Inc. 12.26 (-4.22%) 12.8 16.5 (34.58%) 10.18 9.016 0.10 (0.82%)
ANS A. Soriano Corporation 7.01 (0.14%) 7 7.13 (1.71%) 5.95 6.806 0.50 (7.13%)
APO Anglo-Philippine Holdings Corporation 0.68 (-1.45%) 0.69 1.37 (101.47%) 0.64 7.556
ATN ATN Holdings, Inc. "A" 1.3 (1.56%) 1.28 1.59 (22.31%) 1.06 1,181.818
ATNB ATN Holdings, Inc. "B" 1.31 (2.34%) 1.28 1.59 (21.37%) 1.06 1,190.909
BH BHI Holdings, Inc. 1251 (0.00%) 1251 1800 (43.88%) 1000
COSCO Cosco Capital, Inc. 6.83 (0.44%) 6.8 7.88 (15.37%) 5.6
DMC DMCI Holdings, Inc. 9.22 (0.99%) 9.13 13.86 (50.33%) 8.75 9.505 0.96 (10.41%)
FDC Filinvest Development Corporation 13.6 (0.00%) 13.6 16.3 (19.85%) 6.9 28.936 0.08 (0.59%)
FJP F and J Prince Holdings Corp. "A" 4.67 (0.00%) 4.67 8.61 (84.37%) 2.91 12.972 0.20 (4.28%)
FJPB F and J Prince Holdings Corp. "B" 4.95 (0.00%) 4.95 5.99 (21.01%) 4.5
FPI Forum Pacific, Inc. 0.233 (0.00%) 0.233 0.34 (45.92%) 0.188 -7.516
GTCAP GT Capital Holdings, Inc. 864 (0.88%) 856.5 1047.22 (21.21%) 611.57 12.426 3.00 (0.35%)
HI House of Investments, Inc. 6.28 (0.00%) 6.28 7.8 (24.20%) 5.7 3.885 0.07 (1.11%)
JGS JG Summit Holdings, Inc. 68.8 (1.93%) 67.5 70.8 (2.91%) 41.3 21.772 0.30 (0.44%)
JOH Jolliville Holdings Corporation 6.2 (0.00%) 6.2 6.78 (9.35%) 4.29 7.296
KPH Keppel Philippines Holdings, Inc. "A" 5.5 (-5.17%) 5.8 8.99 (63.45%) 3.46 25.229 0.10 (1.82%)
KPHB Keppel Philippines Holdings, Inc. "B" 4.85 (0.00%) 4.85 6.57 (35.46%) 2.94 22.248
LIHC Lodestar Investment Hldgs Corp. 0.49 (2.08%) 0.48 0.75 (53.06%) 0.46 -81.667
LPZ Lopez Holdings Corporation 4.61 (-0.86%) 4.65 5.98 (29.72%) 3.71 3.416 0.10 (2.17%)
MARC Marcventures Holdings, Inc. 1.05 (-3.67%) 1.09 1.54 (46.67%) 0.99 2.283
MHC Mabuhay Holdings Corporation 0.61 (1.67%) 0.6 0.82 (34.43%) 0.5 81.333
MJIC MJC Investments Corporation 2.61 (0.00%) 2.61 3.73 (42.91%) 2.56 1,305.00
MPI Metro Pacific Investments Corporation 4.98 (-1.39%) 5.05 5.56 (11.65%) 4.11 14.435 0.11 (2.21%)
PA Pacifica, Inc. 0.038 (-2.56%) 0.039 0.058 (52.63%) 0.03 -422.222
PRIM Prime Media Holdings, Inc. 1.36 (-2.16%) 1.39 1.98 (45.59%) 1.03
REG Republic Glass Holdings Corp. 2.87 (0.00%) 2.87 3.5 (21.95%) 2.45 14.35 0.08 (2.79%)
SGI Solid Group, Inc. 1.41 (2.92%) 1.37 1.6 (13.48%) 1.25 5.222 0.06 (4.26%)
SGP Synergy Grid and Dev't Phils., Inc. 415 (0.00%) 415 697 (67.95%) 288.2 -2,593.75
SM SM Investments Corporation 1004 (0.40%) 1000 1037 (3.29%) 831 42.208 8.20 (0.82%)
SOC SOCResources, Inc. 0.79 (0.00%) 0.79 1.64 (107.59%) 0.71 6.24
SPM Seafront Resources Corporation 2.5 (0.00%) 2.5 2.83 (13.20%) 2.2 125.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.236 (3.51%) 0.228 0.38 (61.02%) 0.198 -26.222
ZHI Zeus Holdings, Inc. 0.23 (4.55%) 0.22 0.485 (110.87%) 0.15 -958.333
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: