PSEi: 7779.8 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.76 (1.33%) 0.75 1.11 (46.05%) 0.52 3.535
AC Ayala Corporation 813 (-1.81%) 828 1007 (23.86%) 784.5 23.989 6.92 (0.85%)
AEV Aboitiz Equity Ventures, Inc. 51.4 (-2.65%) 52.8 69.5 (35.21%) 46.7 16.143 1.28 (2.49%)
AGI Alliance Global Group, Inc. 11.08 (-0.36%) 11.12 16.5 (48.92%) 10.34 8.148 0.10 (0.90%)
ANS A. Soriano Corporation 6.6 (0.00%) 6.6 7.13 (8.03%) 6.25 6.408 0.50 (7.58%)
APO Anglo-Philippine Holdings Corporation 0.72 (1.41%) 0.71 1.37 (90.28%) 0.64 8.00
ATN ATN Holdings, Inc. "A" 0.93 (1.09%) 0.92 1.59 (70.97%) 0.85 845.455
ATNB ATN Holdings, Inc. "B" 0.95 (0.00%) 0.95 1.59 (67.37%) 0.88 863.636
BH BHI Holdings, Inc. 1250 (0.00%) 1250 1718 (37.44%) 1250
COSCO Cosco Capital, Inc. 6.8 (-1.45%) 6.9 7.88 (15.88%) 6.39
DMC DMCI Holdings, Inc. 5.96 (-1.49%) 6.05 13 (118.12%) 5.95 6.144 0.96 (16.11%)
FDC Filinvest Development Corporation 13.3 (2.31%) 13 16.3 (22.56%) 9.6 28.298 0.08 (0.60%)
FJP F and J Prince Holdings Corp. "A" 3.8 (-4.76%) 3.99 7.1 (86.84%) 3.01 10.556 0.20 (5.26%)
FJPB F and J Prince Holdings Corp. "B" 3.43 (0.00%) 3.43 5.2 (51.60%) 3.43
FPI Forum Pacific, Inc. 0.228 (0.00%) 0.228 0.34 (49.12%) 0.201 -7.355
GTCAP GT Capital Holdings, Inc. 900 (0.00%) 900 1047.22 (16.36%) 737.96 12.944 3.00 (0.33%)
HI House of Investments, Inc. 5.3 (-2.03%) 5.41 7.14 (34.72%) 5.3 3.278 0.07 (1.32%)
JGS JG Summit Holdings, Inc. 78.6 (-0.38%) 78.9 79.05 (0.57%) 48.8 24.873 0.30 (0.38%)
JOH Jolliville Holdings Corporation 5.35 (-1.83%) 5.45 6.78 (26.73%) 5 6.296
KPH Keppel Philippines Holdings, Inc. "A" 5.21 (0.00%) 5.21 8.99 (72.55%) 3.8 23.899 0.10 (1.92%)
KPHB Keppel Philippines Holdings, Inc. "B" 5.9 (0.00%) 5.9 7.13 (20.85%) 4.6 27.064
LIHC Lodestar Investment Hldgs Corp. 0.5 (0.00%) 0.5 0.75 (50.00%) 0.46 -83.333
LPZ Lopez Holdings Corporation 3.76 (0.27%) 3.75 5.98 (59.04%) 3.75 2.786 0.10 (2.66%)
MARC Marcventures Holdings, Inc. 0.95 (1.06%) 0.94 1.54 (62.11%) 0.9 2.065
MHC Mabuhay Holdings Corporation 0.57 (1.79%) 0.56 0.82 (43.86%) 0.51 76.00
MJIC MJC Investments Corporation 2.89 (0.00%) 2.89 3.5 (21.11%) 2.56 1,445.00
MPI Metro Pacific Investments Corporation 3.54 (-3.28%) 3.66 5.28 (49.15%) 3.53 10.261 0.11 (3.11%)
PA Pacifica, Inc. 5.68 (-8.39%) 6.2 11.6 (104.23%) 5.62 -63,111.106
PRIM Prime Media Holdings, Inc. 1.39 (1.46%) 1.37 1.98 (42.45%) 1.03
REG Republic Glass Holdings Corp. 3 (0.00%) 3 3.5 (16.67%) 2.36 15.00 0.08 (2.67%)
SGI Solid Group, Inc. 1.23 (0.00%) 1.23 1.48 (20.33%) 1.22 4.556 0.06 (4.88%)
SGP Synergy Grid and Dev't Phils., Inc. 380 (-24.00%) 500 600 (57.89%) 340.2 -2,375.00
SM SM Investments Corporation 1060 (-1.67%) 1078 1100 (3.77%) 877 44.562 8.20 (0.77%)
SOC SOCResources, Inc. 0.81 (-2.41%) 0.83 1.64 (102.47%) 0.73 6.398
SPM Seafront Resources Corporation 2.2 (0.00%) 2.2 2.8 (27.27%) 2.2 110.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.214 (0.00%) 0.214 0.305 (42.52%) 0.211 -23.778
ZHI Zeus Holdings, Inc. 0.216 (0.00%) 0.216 0.485 (124.54%) 0.195 -900.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: