Updated: Yesterday 3:54 PM. PSEi: (7894.45 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.6 (-1.64%) 0.61 0.93 (55.00%) 0.2 2.791
AC Ayala Corporation 885 (0.11%) 884 1024 (15.71%) 862 26.114 6.92 (0.78%)
AEV Aboitiz Equity Ventures, Inc. 54 (-3.31%) 55.85 69.85 (29.35%) 44 16.96 1.28 (2.37%)
AGI Alliance Global Group, Inc. 14.82 (2.21%) 14.5 16.5 (11.34%) 10.18 10.899 0.10 (0.67%)
ANS A. Soriano Corporation 6.5 (0.00%) 6.5 6.88 (5.85%) 5.95 6.311 0.50 (7.69%)
APO Anglo-Philippine Holdings Corporation 0.77 (-1.28%) 0.78 1.37 (77.92%) 0.73 8.556
ATN ATN Holdings, Inc. "A" 1.39 (0.72%) 1.38 1.69 (21.58%) 0.58 1,263.636
ATNB ATN Holdings, Inc. "B" 1.4 (0.00%) 1.4 1.7 (21.43%) 0.61 1,272.727
BH BHI Holdings, Inc. 1251 (-0.71%) 1260 2990 (139.01%) 1000
COSCO Cosco Capital, Inc. 7.56 (-0.53%) 7.6 7.88 (4.23%) 5.6
DMC DMCI Holdings, Inc. 11.52 (-1.71%) 11.72 13.86 (20.31%) 9.82 11.876 0.96 (8.33%)
FDC Filinvest Development Corporation 14.92 (0.00%) 14.92 16.3 (9.25%) 6.83 31.745 0.08 (0.54%)
FJP F and J Prince Holdings Corp. "A" 4.5 (0.00%) 4.5 8.61 (91.33%) 2.91 12.50 0.20 (4.44%)
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.38 (27.60%) 4.5
FPI Forum Pacific, Inc. 0.25 (0.00%) 0.25 0.34 (36.00%) 0.188 -8.064
GTCAP GT Capital Holdings, Inc. 852 (0.12%) 851 1131 (32.75%) 660.5 12.254 3.00 (0.35%)
HI House of Investments, Inc. 6.41 (-2.88%) 6.6 9 (40.41%) 5.7 3.965 0.07 (1.09%)
JGS JG Summit Holdings, Inc. 65 (-0.99%) 65.65 69.75 (7.31%) 41.3 20.57 0.30 (0.46%)
JOH Jolliville Holdings Corporation 5.5 (-0.90%) 5.55 6.78 (23.27%) 4.29 6.472
KPH Keppel Philippines Holdings, Inc. "A" 4.8 (0.00%) 4.8 6.6 (37.50%) 3.46 22.018 0.10 (2.08%)
KPHB Keppel Philippines Holdings, Inc. "B" 4.91 (0.00%) 4.91 6.57 (33.81%) 2.94 22.523
LIHC Lodestar Investment Hldgs Corp. 0.52 (1.96%) 0.51 0.75 (44.23%) 0.48 -86.667
LPZ Lopez Holdings Corporation 5.02 (-0.79%) 5.06 5.98 (19.12%) 3.54 3.72 0.10 (1.99%)
MARC Marcventures Holdings, Inc. 1.09 (2.83%) 1.06 1.77 (62.39%) 0.99 2.37
MHC Mabuhay Holdings Corporation 0.58 (3.57%) 0.56 0.81 (39.66%) 0.5 77.333
MJIC MJC Investments Corporation 3.39 (23.27%) 2.75 3.73 (10.03%) 2.56 1,695.00
MPI Metro Pacific Investments Corporation 4.44 (0.91%) 4.4 5.56 (25.23%) 4.29 12.87 0.11 (2.48%)
PA Pacifica, Inc. 0.04 (0.00%) 0.04 0.058 (45.00%) 0.03 -444.444
POPI Prime Orion Philippines, Inc. 2.86 (-2.39%) 2.93 3.39 (18.53%) 2.16 31.778
PRIM Prime Media Holdings, Inc. 1.13 (-0.88%) 1.14 1.66 (46.90%) 1.09
REG Republic Glass Holdings Corp. 2.64 (0.00%) 2.64 3.5 (32.58%) 2.45 13.20 0.08 (3.03%)
SGI Solid Group, Inc. 1.34 (0.75%) 1.33 1.72 (28.36%) 1.25 4.963 0.06 (4.48%)
SGP Synergy Grid and Dev't Phils., Inc. 434 (0.93%) 430 697 (60.60%) 288.2 -2,712.50
SM SM Investments Corporation 950 (0.00%) 950 1025 (7.89%) 826 39.938 8.20 (0.86%)
SOC SOCResources, Inc. 0.94 (-4.08%) 0.98 1.64 (74.47%) 0.71 7.425
SPM Seafront Resources Corporation 2.39 (0.00%) 2.39 2.83 (18.41%) 2.2 119.50
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.241 (2.12%) 0.236 0.42 (74.27%) 0.198 -26.778
ZHI Zeus Holdings, Inc. 0.335 (1.52%) 0.33 0.485 (44.78%) 0.15 -1,395.833
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: