PSEi: 7239.28 pts
Market is Open

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.96 (2.13%) 0.94 1.88 (95.83%) 0.75 4.321
AC Ayala Corporation 845 (-0.59%) 850 908 (7.46%) 690.5 15.613 6.92 (0.82%)
AEV Aboitiz Equity Ventures, Inc. 60.35 (-3.13%) 62.3 64.25 (6.46%) 34 15.427 0.91 (1.51%)
AGI Alliance Global Group, Inc. 12.5 (-2.34%) 12.8 13 (4.00%) 9 6.842 0.07 (0.56%)
ANS A. Soriano Corporation 7.9 (0.25%) 7.88 8.8 (11.39%) 6 5.163 0.75 (9.49%)
APO Anglo-Philippine Holdings Corporation 0.91 (1.11%) 0.9 1.65 (81.32%) 0.57 10.111
ATN ATN Holdings, Inc. ''A'' 0.64 (23.08%) 0.52 1.05 (64.06%) 0.38 927.536
ATNB ATN Holdings, Inc. ''B'' 0.74 (48.00%) 0.5 1.05 (41.89%) 0.385 672.727
BH BHI Holdings, Inc. 945 (0.00%) 945 1351 (42.96%) 900.5
COSCO Cosco Capital, Inc. 5.14 (0.39%) 5.12 5.7 (10.89%) 4.8 0.16 (3.11%)
DMC DMCI Holdings, Inc. 8.51 (-0.70%) 8.57 9.42 (10.69%) 4.81 10.772 0.96 (11.28%)
FDC Filinvest Development Corporation 7.5 (5.63%) 7.1 9.14 (21.87%) 7.1 5.435 0.10 (1.33%)
FJP F and J Prince Holdings Corp. ''A'' 2.28 (0.00%) 2.28 3.4 (49.12%) 1.81 28.50 0.10 (4.39%)
FJPB F and J Prince Holdings Corp. ''B'' 2.6 (0.00%) 2.6 4.61 (77.31%) 2.6
FPI Forum Pacific, Inc. 0.265 (0.00%) 0.265 0.34 (28.30%) 0.222 -8.548
GTCAP GT Capital Holdings, Inc. 554 (0.36%) 552 634.5 (14.53%) 495 6.048 3.00 (0.54%)
HI House of Investments, Inc. 3.49 (0.00%) 3.49 4.6 (31.81%) 3.2 2.85
JGS JG Summit Holdings, Inc. 60.1 (3.62%) 58 74.5 (23.96%) 47.9 13.753 0.38 (0.63%)
JOH Jolliville Holdings Corporation 5 (0.00%) 5 8.5 (70.00%) 3.91 15.179
KPH Keppel Philippines Holdings, Inc. ''A'' 6.2 (0.00%) 6.2 6.96 (12.26%) 4.25 19.497 0.10 (1.61%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 6.2 (0.00%) 6.2 6.22 (0.32%) 4 25.833
LPZ Lopez Holdings Corporation 3.22 (2.22%) 3.15 3.85 (19.57%) 2.9 2.516
MARC Marcventures Holdings, Inc. 1.55 (13.97%) 1.36 1.85 (19.35%) 0.85 119.231 0.26 (16.77%)
MHC Mabuhay Holdings Corporation 0.375 (0.00%) 0.375 0.67 (78.67%) 0.37 50.00
MJIC MJC Investments Corporation 1.17 (0.00%) 1.17 2.45 (109.40%) 0.94 585.00
MPI Metro Pacific Investments Corporation 3.88 (0.00%) 3.88 4.39 (13.14%) 3.49 5.132 0.11 (2.84%)
PA Pacifica Holdings, Inc. 3.13 (0.00%) 3.13 6.94 (121.73%) 2.83 -34,777.775
PRIM Prime Media Holdings, Inc. 1.3 (0.00%) 1.3 4.25 (226.92%) 0.81
REG Republic Glass Holdings Corp. 3 (0.00%) 3 4.1 (36.67%) 2.27 25.00 0.03 (1.00%)
SGI Solid Group, Inc. 1.14 (0.00%) 1.14 1.5 (31.58%) 1.05 9.50
SGP Synergy Grid and Dev't Phils., Inc. 13.06 (-0.15%) 13.08 484 (3,605.97%) 12.54 326.50 0.88 (6.74%)
SM SM Investments Corporation 958 (-0.10%) 959 1095 (14.30%) 880 25.892 4.25 (0.44%)
SOC SOCResources, Inc. 0.58 (0.00%) 0.58 1.2 (106.90%) 0.57 66.667
SPM Seafront Resources Corporation 2.15 (6.97%) 2.01 2.79 (29.77%) 1.85 10.809
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.215 (-10.79%) 0.241 0.335 (55.81%) 0.215 -23.889
ZHI Zeus Holdings, Inc. 0.18 (0.00%) 0.18 0.33 (83.33%) 0.165 -750.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Labels: