PSEi: 7722.58 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.91 (2.25%) 0.89 1.11 (21.98%) 0.52 0.817 0.20 (21.98%)
AC Ayala Corporation 803 (1.07%) 794.5 990.5 (23.35%) 738 16.455 4.15 (0.52%)
AEV Aboitiz Equity Ventures, Inc. 54 (1.89%) 53 69.5 (28.70%) 46.7 13.681 1.32 (2.44%)
AGI Alliance Global Group, Inc. 11.02 (0.00%) 11.02 16.5 (49.73%) 10.34 7.225
ANS A. Soriano Corporation 6.4 (0.16%) 6.39 7.13 (11.41%) 6.2 9.552 0.25 (3.91%)
APO Anglo-Philippine Holdings Corporation 0.69 (0.00%) 0.69 1.37 (98.55%) 0.64 7.667
ATN ATN Holdings, Inc. "A" 0.97 (1.04%) 0.96 1.59 (63.92%) 0.85 1,405.797
ATNB ATN Holdings, Inc. "B" 0.99 (2.06%) 0.97 1.59 (60.61%) 0.88 900.00
BH BHI Holdings, Inc. 1275 (0.00%) 1275 1718 (34.75%) 1250
COSCO Cosco Capital, Inc. 6.53 (-2.54%) 6.7 7.88 (20.67%) 6.39 0.10 (1.53%)
DMC DMCI Holdings, Inc. 6.36 (-1.85%) 6.48 12.9 (102.83%) 4.95 5.835 0.48 (7.55%)
FDC Filinvest Development Corporation 13.16 (0.00%) 13.16 16.3 (23.86%) 12.02 11.646 0.10 (0.76%)
FJP F and J Prince Holdings Corp. "A" 3.99 (0.00%) 3.99 5.3 (32.83%) 3.01 133.00 0.20 (5.01%)
FJPB F and J Prince Holdings Corp. "B" 3.61 (0.00%) 3.61 5.2 (44.04%) 3.43
FPI Forum Pacific, Inc. 0.208 (0.48%) 0.207 0.34 (63.46%) 0.201 -6.71
GTCAP GT Capital Holdings, Inc. 789 (-1.62%) 802 1047.22 (32.73%) 737.96 12.288 3.00 (0.38%)
HI House of Investments, Inc. 5.41 (0.19%) 5.4 7.14 (31.98%) 5.1 4.047 0.07 (1.29%)
JGS JG Summit Holdings, Inc. 72 (-0.69%) 72.5 83 (15.28%) 56.25 26.866 0.37 (0.51%)
JOH Jolliville Holdings Corporation 6.67 (0.76%) 6.62 6.67 (0.00%) 5 4.884
KPH Keppel Philippines Holdings, Inc. "A" 5 (0.00%) 5 8.99 (79.80%) 3.8 54.945 0.10 (2.00%)
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 (0.00%) 5.5 7.13 (29.64%) 4.85 22.917
LIHC Lodestar Investment Hldgs Corp. 0.495 (1.02%) 0.49 0.75 (51.52%) 0.46 -82.50
LPZ Lopez Holdings Corporation 3.71 (0.00%) 3.71 5.98 (61.19%) 3.69 2.898 0.10 (2.70%)
MARC Marcventures Holdings, Inc. 0.88 (-2.22%) 0.9 1.44 (63.64%) 0.8 1.913
MHC Mabuhay Holdings Corporation 0.6 (0.00%) 0.6 0.82 (36.67%) 0.51 80.00
MJIC MJC Investments Corporation 2.6 (0.00%) 2.6 3.39 (30.38%) 2.56 1,300.00
MPI Metro Pacific Investments Corporation 3.5 (-1.69%) 3.56 5.28 (50.86%) 2.69 7.811 0.11 (3.14%)
PA Pacifica Holdings, Inc. 4.4 (-8.33%) 4.8 11.6 (163.64%) 4 -48,888.885
PRIM Prime Media Holdings, Inc. 1.23 (-2.38%) 1.26 1.98 (60.98%) 1.03
REG Republic Glass Holdings Corp. 2.73 (0.00%) 2.73 3.5 (28.21%) 2.36 13.65 0.08 (2.93%)
SGI Solid Group, Inc. 1.23 (-0.81%) 1.24 1.45 (17.89%) 1.18 8.786 0.06 (4.88%)
SGP Synergy Grid and Dev't Phils., Inc. 194 (0.00%) 194 600 (209.28%) 151 -1,212.50
SM SM Investments Corporation 1055 (0.48%) 1050 1100 (4.27%) 877 34.276 9.12 (0.86%)
SOC SOCResources, Inc. 0.84 (3.70%) 0.81 1.64 (95.24%) 0.73 96.552
SPM Seafront Resources Corporation 2.2 (0.00%) 2.2 2.8 (27.27%) 2.2 110.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.206 (0.00%) 0.206 0.305 (48.06%) 0.2 -22.889
ZHI Zeus Holdings, Inc. 0.235 (12.44%) 0.209 0.485 (106.38%) 0.19 -979.167
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: