Updated: Yesterday 3:54 PM. PSEi: (7500.53 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.305 (-1.61%) 0.31 0.38 (24.59%) 0.2 1.419
AC Ayala Corporation 955 (-4.40%) 999 1116 (16.86%) 867.5 28.179 6.92 (0.72%)
AEV Aboitiz Equity Ventures, Inc. 55.45 (-0.98%) 56 79 (42.47%) 50.55 17.415
AGI Alliance Global Group, Inc. 12.16 (-1.94%) 12.4 17.3 (42.27%) 11.52 8.942
ANS A. Soriano Corporation 6.1 (0.00%) 6.1 7.9 (29.51%) 5.95 5.922
APO Anglo-Philippine Holdings Corporation 0.97 (0.00%) 0.97 1.18 (21.65%) 0.88 10.778
ATN ATN Holdings, Inc. "A" 1.43 (0.00%) 1.43 1.69 (18.18%) 0.3 1,300.00
ATNB ATN Holdings, Inc. "B" 1.43 (0.70%) 1.42 1.7 (18.88%) 0.3 1,300.00
BH BHI Holdings, Inc. 1401 (0.00%) 1401 2990 (113.42%) 1006
COSCO Cosco Capital, Inc. 6.03 (-0.33%) 6.05 8.62 (42.95%) 5.81 0.10 (1.66%)
DMC DMCI Holdings, Inc. 10.98 (-3.51%) 11.38 16.7 (52.09%) 9.82 11.32 0.48 (4.37%)
FDC Filinvest Development Corporation 7.1 (2.16%) 6.95 8.15 (14.79%) 6.83 15.106 0.06 (0.85%)
FJP F and J Prince Holdings Corp. "A" 5.42 (0.00%) 5.42 6.9 (27.31%) 4.01 15.056
FJPB F and J Prince Holdings Corp. "B" 4.7 (0.00%) 4.7 6.38 (35.74%) 4.5
FPI Forum Pacific, Inc. 0.21 (0.96%) 0.208 0.27 (28.57%) 0.18 -6.774
GTCAP GT Capital Holdings, Inc. 874 (-2.35%) 895 1450 (65.90%) 869.5 12.57
HI House of Investments, Inc. 6.05 (-2.26%) 6.19 9 (48.76%) 5.95 3.742 0.07 (1.16%)
JGS JG Summit Holdings, Inc. 51.3 (-4.11%) 53.5 81 (57.89%) 46.9 16.234 0.28 (0.55%)
JOH Jolliville Holdings Corporation 5.49 (0.00%) 5.49 7.7 (40.26%) 4.2 6.46
KPH Keppel Philippines Holdings, Inc. "A" 4.47 (0.00%) 4.47 6.5 (45.41%) 4.47 20.505
KPHB Keppel Philippines Holdings, Inc. "B" 5.35 (0.00%) 5.35 6.38 (19.25%) 5.33 24.541
LIHC Lodestar Investment Hldgs Corp. 0.58 (1.75%) 0.57 0.97 (67.24%) 0.52 -96.667
LPZ Lopez Holdings Corporation 4.3 (-2.27%) 4.4 7.33 (70.47%) 3.54 3.186 0.10 (2.33%)
MARC Marcventures Holdings, Inc. 1.46 (5.80%) 1.38 2.24 (53.42%) 1.37 3.174
MHC Mabuhay Holdings Corporation 0.65 (-1.52%) 0.66 0.84 (29.23%) 0.26 86.667
MJIC MJC Investments Corporation 3.6 (0.00%) 3.6 4.01 (11.39%) 3.15 1,800.00
MPI Metro Pacific Investments Corporation 4.82 (-1.43%) 4.89 7.08 (46.89%) 4.2 13.971 0.03 (0.62%)
PA Pacifica, Inc. 0.042 (13.51%) 0.037 0.059 (40.48%) 0.036 -466.667
POPI Prime Orion Philippines, Inc. 2.76 (-4.83%) 2.9 4.1 (48.55%) 2.03 30.667
PRIM Prime Media Holdings, Inc. 1.3 (-15.03%) 1.53 1.98 (52.31%) 0.92
REG Republic Glass Holdings Corp. 2.8 (7.69%) 2.6 5.85 (108.93%) 2.47 14.00 0.08 (2.86%)
SGI Solid Group, Inc. 1.59 (0.00%) 1.59 2.1 (32.08%) 1.32 5.889 0.07 (4.40%)
SGP Synergy Grid and Dev't Phils., Inc. 411 (-0.24%) 412 1100 (167.64%) 175.1 -2,568.75
SM SM Investments Corporation 918 (-1.02%) 927.5 1142 (24.40%) 810.5 38.593 7.77 (0.85%)
SOC SOCResources, Inc. 0.8 (2.56%) 0.78 1.1 (37.50%) 0.74 6.319
SPM Seafront Resources Corporation 2.59 (0.00%) 2.59 3.34 (28.96%) 2.52 129.50
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.355 (4.41%) 0.34 0.42 (18.31%) 0.172 -39.444
ZHI Zeus Holdings, Inc. 0.209 (0.00%) 0.209 0.28 (33.97%) 0.185 -870.833
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: