PSEi: 5846.02 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.485 (2.11%) 0.475 0.99 (104.12%) 0.44 0.435 0.20 (41.24%)
AC Ayala Corporation 701 (-2.64%) 720 955.5 (36.31%) 360 14.365 8.30 (1.18%)
AEV Aboitiz Equity Ventures, Inc. 48 (1.59%) 47.25 56.95 (18.65%) 26.7 12.161 1.32 (2.75%)
AGI Alliance Global Group, Inc. 5.55 (0.36%) 5.53 14.9 (168.47%) 5.3 3.639
ANS A. Soriano Corporation 6.1 (0.83%) 6.05 7.1 (16.39%) 5.7 9.104 0.50 (8.20%)
APO Anglo-Philippine Holdings Corporation 0.48 (0.00%) 0.48 1.27 (164.58%) 0.415 5.333
ATN ATN Holdings, Inc. ''A'' 0.58 (-1.69%) 0.59 1.43 (146.55%) 0.39 840.58
ATNB ATN Holdings, Inc. ''B'' 0.55 (-8.33%) 0.6 1.44 (161.82%) 0.33 500.00
BH BHI Holdings, Inc. 920 (0.00%) 920 1718 (86.74%) 800
COSCO Cosco Capital, Inc. 4.94 (0.82%) 4.9 7.11 (43.93%) 4.25 0.22 (4.45%)
DMC DMCI Holdings, Inc. 3.7 (-1.33%) 3.75 9.97 (169.46%) 3.1 3.394 0.48 (12.97%)
FDC Filinvest Development Corporation 8.5 (0.00%) 8.5 13.98 (64.47%) 6.5 7.522 0.10 (1.18%)
FJP F and J Prince Holdings Corp. ''A'' 3.2 (0.00%) 3.2 4.86 (51.88%) 2.77 106.667 0.20 (6.25%)
FJPB F and J Prince Holdings Corp. ''B'' 3.83 (0.00%) 3.83 5.2 (35.77%) 3.43
FPI Forum Pacific, Inc. 0.176 (0.00%) 0.176 0.295 (67.61%) 0.152 -5.677
GTCAP GT Capital Holdings, Inc. 400.6 (-2.20%) 409.6 935 (133.40%) 290 6.239 3.00 (0.75%)
HI House of Investments, Inc. 2.9 (0.00%) 2.9 6.5 (124.14%) 2.77 2.169 0.07 (2.41%)
JGS JG Summit Holdings, Inc. 61.4 (0.24%) 61.25 83 (35.18%) 28 22.91 0.37 (0.60%)
JOH Jolliville Holdings Corporation 4.88 (0.00%) 4.88 7.28 (49.18%) 3.97 3.574
KPH Keppel Philippines Holdings, Inc. ''A'' 5 (0.00%) 5 8.99 (79.80%) 3.8 54.945 0.10 (2.00%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.68 (0.00%) 4.68 7.13 (52.35%) 4.68 19.50
LIHC Lodestar Investment Hldgs Corp. 0.61 (1.67%) 0.6 0.81 (32.79%) 0.37 -101.667
LPZ Lopez Holdings Corporation 2.33 (0.00%) 2.33 4.8 (106.01%) 2.32 1.82 0.10 (4.29%)
MARC Marcventures Holdings, Inc. 1.01 (18.82%) 0.85 1.42 (40.59%) 0.45 2.196
MHC Mabuhay Holdings Corporation 0.51 (0.00%) 0.51 0.7 (37.25%) 0.27 68.00
MJIC MJC Investments Corporation 1.85 (0.00%) 1.85 2.89 (56.22%) 1.48 925.00
MPI Metro Pacific Investments Corporation 3.22 (0.63%) 3.2 5.28 (63.98%) 2.28 7.186 0.11 (3.42%)
PA Pacifica Holdings, Inc. 3.04 (-2.56%) 3.12 9.4 (209.21%) 2.4 -33,777.775
PRIM Prime Media Holdings, Inc. 0.77 (0.00%) 0.77 1.5 (94.81%) 0.68
REG Republic Glass Holdings Corp. 2.27 (0.00%) 2.27 3.5 (54.19%) 2.15 11.35 0.08 (3.52%)
SGI Solid Group, Inc. 1 (-0.99%) 1.01 1.42 (42.00%) 0.75 7.143 0.06 (6.00%)
SGP Synergy Grid and Dev't Phils., Inc. 170 (0.00%) 170 536.5 (215.59%) 130 -1,062.50
SM SM Investments Corporation 850.5 (-3.13%) 878 1100 (29.34%) 509.5 27.632 9.12 (1.07%)
SOC SOCResources, Inc. 0.66 (1.54%) 0.65 1.17 (77.27%) 0.52 75.862
SPM Seafront Resources Corporation 1.85 (2.21%) 1.81 2.59 (40.00%) 1.78 92.50
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.2 (12.36%) 0.178 0.255 (27.50%) 0.156 -22.222
ZHI Zeus Holdings, Inc. 0.15 (-1.32%) 0.152 0.29 (93.33%) 0.104 -625.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: