PSEi: 6602.17 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2022 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 2.42 (0.41%) 2.41 2.95 (21.90%) 0.94 10.893
AC Ayala Corporation 666 (5.05%) 634 827.5 (24.25%) 575.5 12.306 6.92 (1.04%)
AEV Aboitiz Equity Ventures, Inc. 51.2 (-2.20%) 52.35 61.95 (21.00%) 44.85 13.088
AGI Alliance Global Group, Inc. 12.64 (-1.25%) 12.8 13.14 (3.96%) 7.68 6.919 0.12 (0.95%)
ANS A. Soriano Corporation 10 (-0.99%) 10.1 11 (10.00%) 8 6.536 1.00 (10.00%)
APO Anglo-Philippine Holdings Corporation 0.75 (0.00%) 0.75 0.97 (29.33%) 0.58 8.333
ATN ATN Holdings, Inc. ''A'' 0.385 (1.32%) 0.38 0.64 (66.23%) 0.33 557.971
ATNB ATN Holdings, Inc. ''B'' 0.38 (0.00%) 0.38 0.66 (73.68%) 0.325 345.455
BH BHI Holdings, Inc. 960 (0.00%) 960 960 (0.00%) 662
COSCO Cosco Capital, Inc. 4.14 (0.73%) 4.11 5.25 (26.81%) 3.8 0.24 (5.80%)
DMC DMCI Holdings, Inc. 11 (-1.08%) 11.12 13.06 (18.73%) 7.98 13.924 1.20 (10.91%)
FDC Filinvest Development Corporation 5.61 (-1.58%) 5.7 7.2 (28.34%) 5.61 4.065 0.07 (1.25%)
FJP F and J Prince Holdings Corp. ''A'' 2.08 (0.00%) 2.08 2.7 (29.81%) 1.98 26.00 0.15 (7.21%)
FJPB F and J Prince Holdings Corp. ''B'' 1.88 (0.00%) 1.88 3.74 (98.94%) 1.86
FPI Forum Pacific, Inc. 0.23 (0.00%) 0.23 0.27 (17.39%) 0.203 -7.419
GTCAP GT Capital Holdings, Inc. 500 (-0.20%) 501 552 (10.40%) 380 5.459 3.00 (0.60%)
HI House of Investments, Inc. 3.83 (0.00%) 3.83 3.99 (4.18%) 3.15 3.128
JGS JG Summit Holdings, Inc. 52.45 (3.45%) 50.7 62.25 (18.68%) 40 12.002 0.40 (0.76%)
JOH Jolliville Holdings Corporation 3.51 (0.00%) 3.51 6.18 (76.07%) 3.43 10.656
KPH Keppel Philippines Holdings, Inc. ''A'' 5.21 (0.00%) 5.21 9.9 (90.02%) 5.12 16.384 0.10 (1.92%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.35 (0.00%) 4.35 10.7 (145.98%) 4.35 18.125
LPZ Lopez Holdings Corporation 3.85 (2.67%) 3.75 3.85 (0.00%) 2.86 3.008 0.05 (1.30%)
MARC Marcventures Holdings, Inc. 1.08 (-0.92%) 1.09 1.95 (80.56%) 1.01 83.077
MHC Mabuhay Holdings Corporation 0.225 (0.00%) 0.225 0.365 (62.22%) 0.225 30.00
MJIC MJC Investments Corporation 1.08 (0.00%) 1.08 1.45 (34.26%) 0.67 540.00
MPI Metro Pacific Investments Corporation 3.63 (2.25%) 3.55 4.62 (27.27%) 3.14 4.801 0.11 (3.03%)
PA Pacifica Holdings, Inc. 2.08 (0.00%) 2.08 2.94 (41.35%) 1.7 -23,111.109
PRIM Prime Media Holdings, Inc. 1.96 (0.00%) 1.96 3.48 (77.55%) 1.21
REG Republic Glass Holdings Corp. 3.02 (0.00%) 3.02 3.34 (10.60%) 2.12 25.167 0.03 (0.99%)
SGI Solid Group, Inc. 0.9 (0.00%) 0.9 0.98 (8.89%) 0.79 7.50 0.06 (6.67%)
SGP Synergy Grid and Dev't Phils., Inc. 10.86 (0.93%) 10.76 13.98 (28.73%) 10.66 271.50 1.00 (9.21%)
SM SM Investments Corporation 905 (0.56%) 900 981.5 (8.45%) 720 24.459 6.25 (0.69%)
SOC SOCResources, Inc. 0.47 (0.00%) 0.47 0.65 (38.30%) 0.435 54.023
SPM Seafront Resources Corporation 1.69 (0.00%) 1.69 2.69 (59.17%) 1.68 8.496
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.235 (0.00%) 0.235 0.3 (27.66%) 0.22 -26.111
ZHI Zeus Holdings, Inc. 0.125 (0.00%) 0.125 0.178 (42.40%) 0.125 -520.833
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Financial Institution | Other Services

Labels: