PSEi: 6339.77 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2024 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.69 (-4.17%) 0.72 1.06 (53.62%) 0.305 3.106
AC Ayala Corporation 549 (-1.61%) 558 740 (34.79%) 542 10.144 8.37 (1.52%)
AEV Aboitiz Equity Ventures, Inc. 34.7 (1.02%) 34.35 39.45 (13.69%) 30.6 8.87
AGI Alliance Global Group, Inc. 9.46 (3.84%) 9.11 9.9 (4.65%) 5.76 5.178 0.10 (1.06%)
ANS A. Soriano Corporation 14.28 (1.28%) 14.1 16 (12.04%) 10.7 9.333 0.75 (5.25%)
APO Anglo-Philippine Holdings Corporation 0.485 (-1.02%) 0.49 0.82 (69.07%) 0.33 5.389
ATN ATN Holdings, Inc. ''A'' 0.51 (0.00%) 0.51 0.65 (27.45%) 0.4 739.13
ATNB ATN Holdings, Inc. ''B'' 0.54 (0.00%) 0.54 0.66 (22.22%) 0.4 490.909
BH BHI Holdings, Inc. 680 (0.00%) 680 960 (41.18%) 680
COSCO Cosco Capital, Inc. 6.82 (-2.57%) 7 7.18 (5.28%) 4.52 0.21 (3.08%)
DMC DMCI Holdings, Inc. 10.66 (0.00%) 10.66 12.4 (16.32%) 10.12 13.494 1.20 (11.26%)
FDC Filinvest Development Corporation 4.95 (0.00%) 4.95 6 (21.21%) 3.8 3.587 0.10 (2.02%)
FJP F and J Prince Holdings Corp. ''A'' 2.1 (0.00%) 2.1 2.62 (24.76%) 1.61 26.25 0.25 (11.90%)
FJPB F and J Prince Holdings Corp. ''B'' 1.91 (0.00%) 1.91 2.98 (56.02%) 1.58
FPI Forum Pacific, Inc. 0.23 (0.00%) 0.23 0.29 (26.09%) 0.2 -7.419
GTCAP GT Capital Holdings, Inc. 546 (-4.88%) 574 743 (36.08%) 460 5.961 8.00 (1.47%)
HI House of Investments, Inc. 3.42 (0.00%) 3.42 4.3 (25.73%) 3.1 2.793 0.05 (1.46%)
JGS JG Summit Holdings, Inc. 18 (-1.75%) 18.32 28.75 (59.72%) 14.2 4.119 0.42 (2.33%)
JOH Jolliville Holdings Corporation 6.2 (0.00%) 6.2 7.58 (22.26%) 4.28 18.822
KPH Keppel Philippines Holdings, Inc. ''A'' 25.85 (0.00%) 25.85 27.4 (6.00%) 13.02 81.289 0.20 (0.77%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 26.1 (0.00%) 26.1 29 (11.11%) 11.88 108.75
LPZ Lopez Holdings Corporation 3.8 (-2.31%) 3.89 3.96 (4.21%) 2.5 2.969 0.10 (2.63%)
MARC Marcventures Holdings, Inc. 0.53 (-1.85%) 0.54 0.78 (47.17%) 0.49 40.769 0.10 (18.87%)
MHC Mabuhay Holdings Corporation 0.128 (0.00%) 0.128 0.215 (67.97%) 0.116 17.067
MJIC MJC Investments Corporation 1 (0.00%) 1 1.45 (45.00%) 0.67 500.00
PA Pacifica Holdings, Inc. 1.12 (0.00%) 1.12 1.65 (47.32%) 0.7 -12,444.443
PRIM Prime Media Holdings, Inc. 1.43 (0.00%) 1.43 3.08 (115.38%) 1.4
REG Republic Glass Holdings Corp. 2.29 (0.00%) 2.29 3.84 (67.69%) 1.91 19.083 0.04 (1.75%)
SGI Solid Group, Inc. 1.2 (-5.51%) 1.27 1.32 (10.00%) 0.77 10.00 0.10 (8.33%)
SGP Synergy Grid and Dev't Phils., Inc. 10.96 (1.29%) 10.82 14 (27.74%) 8.28 274.00 0.35 (3.19%)
SM SM Investments Corporation 878 (1.50%) 865 1007 (14.69%) 744 23.73 9.00 (1.03%)
SOC SOCResources, Inc. 0.226 (0.00%) 0.226 0.395 (74.78%) 0.18 25.977
SPM Seafront Resources Corporation 2.19 (0.00%) 2.19 2.19 (0.00%) 1.11 11.01
WIN Wellex Industries, Inc. 0.25 (0.00%) 0.25 0.29 (16.00%) 0.202 -27.778
ZHI Zeus Holdings, Inc. 0.078 (13.04%) 0.069 0.098 (25.64%) 0.061 -325.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Financial Institution | Other Services

Labels: