Updated: Today 3:54 PM. PSEi: (8013.57 pts)
Market is Closed

Philippine Consumer stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
ANI AgriNurture, Inc. 14.42 (0.42%) 14.36 18.32 (27.05%) 13.92 17.802
BMM Bogo Medellin Milling Company 95.95 (0.00%) 95.95 129.8 (35.28%) 82 36.762
FB San Miguel Food and Beverage, Inc. 107 (-0.93%) 108 118.2 (10.47%) 57.75 3.00 (2.80%)
FOOD Alliance Select Foods Int'l, Inc. 0.77 (2.67%) 0.75 1.3 (68.83%) 0.56 14.00
GSMI Ginebra San Miguel Inc. 60.9 (5.09%) 57.95 60.95 (0.08%) 20.5 -17.107
JFC Jollibee Foods Corporation 285 (-0.63%) 286.8 328.4 (15.23%) 243 61.715 2.48 (0.87%)
LFM Liberty Flour Mills, Inc. 50 (0.00%) 50 60.95 (21.90%) 25.05 45.455 1.00 (2.00%)
LTG LT Group, Inc. 15.2 (0.00%) 15.2 18.94 (24.61%) 12.78 24.918 0.20 (1.32%)
PIP Pepsi-Cola Products Philippines, Inc. 1.53 (4.08%) 1.47 2.4 (56.86%) 1.13 6.955 0.04 (2.61%)
RCI Roxas and Company, Inc. 1.39 (-0.71%) 1.4 2.95 (112.23%) 1.37 19.857
RFM RFM Corporation 4.85 (0.00%) 4.85 5.4 (11.34%) 2.51 18.654 0.15 (3.09%)
ROX Roxas Holdings, Inc. 1.89 (0.00%) 1.89 3.75 (98.41%) 1.61 192.857
SFI Swift Foods, Inc. 0.125 (1.63%) 0.123 0.143 (14.40%) 0.121 2.083
SMC San Miguel Corporation 175.9 (0.46%) 175.1 195.9 (11.37%) 134 69.526 1.40 (0.80%)
URC Universal Robina Corporation 174.5 (-1.63%) 177.4 178.5 (2.29%) 115 30.722 3.15 (1.81%)
VITA Vitarich Corporation 1.25 (0.00%) 1.25 2.71 (116.80%) 1.1 416.667
VMC Victorias Milling Company, Inc. 2.83 (9.27%) 2.59 4 (41.34%) 2.31 6.738
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: