Updated: 8/23/2019 3:54 PM. PSEi: (7889.41 pts)
Market is Closed

Philippine Consumer stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
ANI AgriNurture, Inc. 15 (0.67%) 14.9 18.32 (22.13%) 13.2 18.519
BMM Bogo Medellin Milling Company 109 (0.00%) 109 125 (14.68%) 82 41.762
FB San Miguel Food and Beverage, Inc. 97.5 (0.52%) 97 118.2 (21.23%) 79.5 3.00 (3.08%)
FOOD Alliance Select Foods Int'l, Inc. 0.68 (0.00%) 0.68 1.3 (91.18%) 0.64 12.364
GSMI Ginebra San Miguel Inc. 50.85 (-3.69%) 52.8 69.8 (37.27%) 22.5 -14.284
JFC Jollibee Foods Corporation 230 (2.22%) 225 328.4 (42.78%) 217.2 49.805 2.48 (1.08%)
LFM Liberty Flour Mills, Inc. 43.5 (0.00%) 43.5 60.95 (40.11%) 25.05 39.545 1.00 (2.30%)
LTG LT Group, Inc. 13.62 (0.59%) 13.54 17.7 (29.96%) 12.78 22.328 0.20 (1.47%)
PIP Pepsi-Cola Products Philippines, Inc. 1.81 (3.43%) 1.75 2.2 (21.55%) 1.13 8.227 0.04 (2.21%)
RCI Roxas and Company, Inc. 1.7 (-6.08%) 1.81 2.95 (73.53%) 1.3 24.286
RFM RFM Corporation 5.09 (0.20%) 5.08 5.4 (6.09%) 2.51 19.577 0.15 (2.95%)
ROX Roxas Holdings, Inc. 2.2 (-5.17%) 2.32 3.75 (70.45%) 1.61 224.49
SFI Swift Foods, Inc. 0.125 (-6.02%) 0.133 0.143 (14.40%) 0.121 2.083
SMC San Miguel Corporation 175 (-0.17%) 175.3 195.9 (11.94%) 139 69.17 1.40 (0.80%)
URC Universal Robina Corporation 171 (-0.58%) 172 180.4 (5.50%) 121.2 30.106 3.15 (1.84%)
VITA Vitarich Corporation 1.07 (-0.93%) 1.08 2.32 (116.82%) 1.03 356.667
VMC Victorias Milling Company, Inc. 2.45 (0.00%) 2.45 4 (63.27%) 2.31 5.833
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: