Updated: 8/23/2019 3:54 PM. PSEi: (7889.41 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
AUB Asia United Bank Corporation 54.8 (-3.94%) 57.05 60.1 (9.67%) 54.8 1.60 (2.92%)
BDO BDO Unibank, Inc. 148.2 (0.82%) 147 154 (3.91%) 106.6 21.667 0.90 (0.61%)
BPI Bank of the Philippine Islands 89.9 (1.58%) 88.5 95.8 (6.56%) 77.25 19.375 0.90 (1.00%)
CHIB China Banking Corporation 25.9 (-1.15%) 26.2 32.5 (25.48%) 25.85 9.263 0.83 (3.20%)
CSB Citystate Savings Bank 7.95 (0.00%) 7.95 8.49 (6.79%) 3.5
EW East West Banking Corporation 11.7 (1.04%) 11.58 14.92 (27.52%) 10.28 8.125
MBT Metropolitan Bank and Trust Company 72 (0.49%) 71.65 84.8 (17.78%) 64 12.287 1.00 (1.39%)
PBB Philippine Business Bank 13.1 (0.00%) 13.1 15 (14.50%) 10.5 32.75
PBC Philippine Bank of Communications 20.7 (-7.59%) 22.4 24.7 (19.32%) 16.9 30.441
PNB Philippine National Bank 44.85 (-0.55%) 45.1 60.42 (34.72%) 37.56 9.172
PSB Philippine Savings Bank 57.95 (-0.09%) 58 80.11 (38.24%) 57 5.919 3.00 (5.18%)
PTC Philippine Trust Company 120 (7.82%) 111.3 145.2 (21.00%) 100.2 116.505
RCB Rizal Commercial Banking Corp. 28 (0.36%) 27.9 32 (14.29%) 24.85 9.121 0.62 (2.21%)
SECB Security Bank Corporation 189.8 (0.21%) 189.4 203.4 (7.17%) 132.1 14.863 3.00 (1.58%)
UBP Union Bank of the Philippines 59.05 (0.00%) 59.05 83.45 (41.32%) 57 10.396 1.90 (3.22%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: