Updated: 8/17/2018 3:54 PM. PSEi: (7583.52 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AUB Asia United Bank Corporation 59.95 (1.18%) 59.25 60 (0.08%) 50.4 1.50 (2.50%)
BDO BDO Unibank, Inc. 128.1 (-2.36%) 131.2 167.7 (30.91%) 122.9 18.728 0.90 (0.70%)
BPI Bank of the Philippine Islands 89.5 (-3.56%) 92.8 125.45 (40.17%) 85 19.289 1.80 (2.01%)
CHIB China Banking Corporation 32.65 (-0.31%) 32.75 37.5 (14.85%) 32.5 11.677 0.80 (30.63%)
CSB Citystate Savings Bank 7.9 (0.00%) 7.9 10 (26.58%) 6.1
EW East West Banking Corporation 14.48 (0.14%) 14.46 24.07 (66.23%) 14.14 10.056 0.33 (4.56%)
MBT Metropolitan Bank and Trust Company 74.75 (1.29%) 73.8 109.8 (46.89%) 66.15 12.756
PBB Philippine Business Bank 11.96 (-1.16%) 12.1 13.7 (14.55%) 11.58 29.90
PBC Philippine Bank of Communications 21.4 (0.47%) 21.3 26 (21.50%) 19.6 31.471
PNB Philippine National Bank 45.6 (0.33%) 45.45 61.5 (34.87%) 45.2 9.325
PSB Philippine Savings Bank 88.3 (-0.17%) 88.45 92 (4.19%) 80 9.019 2.25 (2.55%)
PTC Philippine Trust Company 105 (0.00%) 105 220 (109.52%) 95 101.942 0.20 (0.19%)
RCB Rizal Commercial Banking Corp. 29.5 (-1.34%) 29.9 58.99 (99.97%) 27.7 9.609 0.55 (1.86%)
SECB Security Bank Corporation 199 (0.15%) 198.7 268.2 (34.77%) 186.8 15.583 3.00 (1.51%)
UBP Union Bank of the Philippines 84 (0.00%) 84 93 (10.71%) 83.75 14.789
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: