| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| MARC | Marcventures Holdings, Inc. | 0.75 (1.35%) | 0.74 | 1.15 (53.33%) | 0.66 | 57.692 | |
| APO | Anglo-Philippine Holdings Corporation | 0.445 (1.14%) | 0.44 | 0.67 (50.56%) | 0.39 | 4.944 | |
| COSCO | Cosco Capital, Inc. | 4.75 (1.06%) | 4.7 | 5.44 (14.53%) | 4.3 | 0.39 (8.21%) | |
| SM | SM Investments Corporation | 948.5 (0.90%) | 940 | 1010 (6.48%) | 786 | 25.635 | 7.50 (0.79%) |
| LPZ | Lopez Holdings Corporation | 4.05 (0.50%) | 4.03 | 4.75 (17.28%) | 3.6 | 3.164 | 0.10 (2.47%) |
| FDC | Filinvest Development Corporation | 5.52 (0.18%) | 5.51 | 5.98 (8.33%) | 4.86 | 4.00 | 0.07 (1.27%) |
| AGI | Alliance Global Group, Inc. | 9.71 (0.10%) | 9.7 | 14.28 (47.06%) | 9.46 | 5.315 | 0.15 (1.54%) |
| REG | Republic Glass Holdings Corp. | 2.7 (0.00%) | 2.7 | 3.07 (13.70%) | 2.7 | 22.50 | 0.03 (1.11%) |
| MHC | Mabuhay Holdings Corporation | 0.171 (0.00%) | 0.171 | 0.227 (32.75%) | 0.111 | 22.80 | |
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.56 (0.00%) | 1.56 | 1.88 (20.51%) | 1.4 | ||
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 13 (0.00%) | 13 | 14.92 (14.77%) | 4.86 | 54.167 | |
| FPI | Forum Pacific, Inc. | 0.21 (0.00%) | 0.21 | 0.245 (16.67%) | 0.14 | -6.774 | |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.16 (0.00%) | 2.16 | 2.91 (34.72%) | 1.52 | 27.00 | 0.24 (11.11%) |
| HI | House of Investments, Inc. | 3.5 (0.00%) | 3.5 | 5.39 (54.00%) | 3.21 | 2.859 | 0.05 (1.43%) |
| JOH | Jolliville Holdings Corporation | 5.31 (0.00%) | 5.31 | 8.98 (69.11%) | 3.67 | 16.12 | |
| SOC | SOCResources, Inc. | 0.36 (0.00%) | 0.36 | 0.47 (30.56%) | 0.33 | 41.379 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| AC | Ayala Corporation | 590 (0.00%) | 590 | 735 (24.58%) | 581 | 10.902 | 11.42 (1.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| ZHI | Zeus Holdings, Inc. | 0.08 (0.00%) | 0.08 | 0.125 (56.25%) | 0.066 | -333.333 | |
| ANS | A. Soriano Corporation | 11.96 (0.00%) | 11.96 | 12.3 (2.84%) | 10.18 | 7.817 | 1.50 (12.54%) |
| WIN | Wellex Industries, Inc. | 0.27 (0.00%) | 0.27 | 0.275 (1.85%) | 0.213 | -30.00 | |
| SPM | Seafront Resources Corporation | 1.25 (0.00%) | 1.25 | 1.98 (58.40%) | 1.02 | 6.284 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 9.33 (-0.96%) | 9.42 | 10.6 (13.61%) | 5.81 | 233.25 | 0.35 (3.75%) |
| PA | Pacifica Holdings, Inc. | 1.01 (-0.98%) | 1.02 | 2.24 (121.78%) | 1 | -11,222.221 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.55 (-1.79%) | 0.56 | 0.75 (36.36%) | 0.335 | 500.00 | |
| SGI | Solid Group, Inc. | 0.93 (-2.11%) | 0.95 | 1.06 (13.98%) | 0.86 | 7.75 | 0.06 (6.45%) |
| AEV | Aboitiz Equity Ventures, Inc. | 38.95 (-2.50%) | 39.95 | 57.45 (47.50%) | 38.5 | 9.957 | 1.47 (3.77%) |
| ABA | AbaCore Capital Holdings, Inc. | 1 (-2.91%) | 1.03 | 2.72 (172.00%) | 0.77 | 4.501 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 12.6 (-3.08%) | 13 | 17.22 (36.67%) | 3.27 | 39.623 | 0.10 (0.79%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.53 (-3.64%) | 0.55 | 0.71 (33.96%) | 0.35 | 768.116 | |
| GTCAP | GT Capital Holdings, Inc. | 570 (-4.04%) | 594 | 730.5 (28.16%) | 462 | 6.223 | 3.00 (0.53%) |
| JGS | JG Summit Holdings, Inc. | 28.8 (-5.88%) | 30.6 | 52.4 (81.94%) | 28.8 | 6.59 | 0.40 (1.39%) |
| PRIM | Prime Media Holdings, Inc. | 3.94 (-6.19%) | 4.2 | 4.58 (16.24%) | 1.8 | ||
| DMC | DMCI Holdings, Inc. | 10.08 (-8.20%) | 10.98 | 12.62 (25.20%) | 9 | 12.759 | 1.44 (14.29%) |
Labels: Holding Company, stocks, sector, industry, Bank, Casino and Gaming, Chemical and Industrial, Construction, Consumer, Education, Exchange Traded Funds, Holding Company, Hotel and Leisure, Information Technology, Media, Mining and Oil, Power and Water, Preferred, Property, Retail, Transportation Services, Other Financial Institution, Other Services, Philippines, Pilipinas, RP, PH