Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
GEO | GEOGRACE Resources Philippines, Inc. | 0.09 (8.43%) | 0.083 | 0.216 (140.00%) | 0.026 | 14.062 | |
MAB | Manila Mining Corporation ''B'' | 0.0043 (-4.44%) | 0.0045 | 0.01 (132.56%) | 0.0038 | 215.00 | |
MA | Manila Mining Corporation ''A'' | 0.0047 (0.00%) | 0.0047 | 0.01 (112.77%) | 0.0035 | 235.00 | |
AB | Atok-Big Wedge Company, Inc. | 3.66 (44.66%) | 2.53 | 7.4 (102.19%) | 2.51 | 580.952 | |
PXP | PXP Energy Corporation | 3.21 (-3.60%) | 3.33 | 6.35 (97.82%) | 3.08 | 11.464 | |
NIKL | Nickel Asia Corporation | 4 (0.00%) | 4 | 7.15 (78.75%) | 3.86 | 20.00 | 0.24 (6.00%) |
DIZ | Dizon Copper Silver Mines, Inc. | 2.47 (0.00%) | 2.47 | 4.1 (65.99%) | 1.94 | 4.186 | |
BSC | Basic Energy Corporation | 0.168 (0.00%) | 0.168 | 0.275 (63.69%) | 0.167 | 84.00 | |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.082 (0.00%) | 0.082 | 0.129 (57.32%) | 0.066 | 1.03 | |
LC | Lepanto Consolidated Mining Co. ''A'' | 0.08 (0.00%) | 0.08 | 0.125 (56.25%) | 0.067 | 1.005 | |
ORE | Oriental Peninsula Resources Group, Inc. | 0.63 (1.61%) | 0.62 | 0.91 (44.44%) | 0.57 | 105.00 | |
NI | NiHAO Minerals Resources Int'l, Inc. | 0.58 (3.57%) | 0.56 | 0.83 (43.10%) | 0.345 | 19.333 | |
COAL | Coal Asia Holdings, Inc. | 0.14 (-3.45%) | 0.145 | 0.199 (42.14%) | 0.1 | ||
OM | Omico Corporation | 0.228 (0.00%) | 0.228 | 0.315 (38.16%) | 0.228 | -9.597 | |
UPM | United Paragon Mining Corporation | 0.0043 (0.00%) | 0.0043 | 0.0059 (37.21%) | 0.0035 | -21.50 | |
BCB | Benguet Corporation ''B'' | 4.2 (0.00%) | 4.2 | 5.49 (30.71%) | 3.81 | 4.158 | |
AT | Atlas Cons. Mining and Dev't Corp. | 3.6 (3.45%) | 3.48 | 4.61 (28.06%) | 2.8 | 60.00 | |
APX | Apex Mining Company, Inc. | 2.56 (-1.16%) | 2.59 | 3.27 (27.73%) | 2 | 51.20 | 0.05 (1.95%) |
BC | Benguet Corporation ''A'' | 4.28 (-0.47%) | 4.3 | 5.4 (26.17%) | 3.8 | 22.526 | |
PX | Philex Mining Corporation | 2.91 (0.34%) | 2.9 | 3.54 (21.65%) | 2.55 | 23.659 | 0.02 (0.69%) |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0091 (0.00%) | 0.0091 | 0.011 (20.88%) | 0.0073 | 14.641 | 0.00 (0.00%) |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0092 (3.37%) | 0.0089 | 0.011 (19.57%) | 0.0076 | 13.143 | |
PERC | Petroenergy Resources Corporation | 4.6 (2.45%) | 4.49 | 5.1 (10.87%) | 4.1 | 8.934 | 0.05 (1.09%) |
OV | The Philodrill Corporation | 0.009 (-3.23%) | 0.0093 | 0.0098 (8.89%) | 0.007 | 15.00 | |
SCC | Semirara Mining and Power Corporation | 34.9 (-0.29%) | 35 | 37.05 (6.16%) | 27 | 15.307 | 7.00 (20.06%) |
CPM | Century Peak Holdings Corporation | 3.4 (8.97%) | 3.12 | 3.54 (4.12%) | 2.6 | 28.333 |
Labels: Mining and Oil, stocks, sector, industry, Bank, Casino and Gaming, Chemical and Industrial, Construction, Consumer, Education, Exchange Traded Funds, Holding Company, Hotel and Leisure, Information Technology, Media, Mining and Oil, Power and Water, Preferred, Property, Retail, Transportation Services, Other Financial Institution, Other Services, Philippines, Pilipinas, RP, PH