Updated: Yesterday 3:54 PM. PSEi: (8518.36 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.305 (1.67%) 0.3 0.42 (37.70%) 0.29 1.419
AC Ayala Corporation 1053 (-2.50%) 1080 1116 (5.98%) 784 31.071
AEV Aboitiz Equity Ventures, Inc. 76.9 (2.81%) 74.8 78.8 (2.47%) 67 24.152
AGI Alliance Global Group, Inc. 14.62 (-1.62%) 14.86 17.3 (18.33%) 12.2 10.752
ANS A. Soriano Corporation 7.85 (13.77%) 6.9 7.85 (0.00%) 6 7.621
APO Anglo-Philippine Holdings Corporation 0.92 (-8.00%) 1 1.36 (47.83%) 0.88 10.222
ATN ATN Holdings, Inc. "A" 0.58 (-3.33%) 0.6 0.74 (27.59%) 0.3 527.273
ATNB ATN Holdings, Inc. "B" 0.58 (-3.33%) 0.6 0.75 (29.31%) 0.3 527.273
BH BHI Holdings, Inc. 1054 (0.00%) 1054 1490 (41.37%) 1001
COSCO Cosco Capital, Inc. 7.5 (0.13%) 7.49 9.26 (23.47%) 7.18
DMC DMCI Holdings, Inc. 13.72 (-0.72%) 13.82 16.7 (21.72%) 11.26 14.144
FDC Filinvest Development Corporation 7.6 (1.33%) 7.5 8.15 (7.24%) 7.4 16.17
FJP F and J Prince Holdings Corp. "A" 4.56 (0.22%) 4.55 6.7 (46.93%) 4.01 12.667
FJPB F and J Prince Holdings Corp. "B" 4.56 (0.22%) 4.55 7 (53.51%) 5
FPI Forum Pacific, Inc. 0.185 (0.00%) 0.185 0.295 (59.46%) 0.178 -5.968
GTCAP GT Capital Holdings, Inc. 1320 (-2.94%) 1360 1450 (9.85%) 1103 18.985
HI House of Investments, Inc. 7.27 (0.00%) 7.27 8.68 (19.39%) 5.91 4.497
JGS JG Summit Holdings, Inc. 74.55 (0.00%) 74.55 87.15 (16.90%) 66.55 23.592
JOH Jolliville Holdings Corporation 5.28 (7.54%) 4.91 7.95 (50.57%) 4 6.213
KPH Keppel Philippines Holdings, Inc. "A" 5.22 (-1.69%) 5.31 6.88 (31.80%) 4.32 23.945
KPHB Keppel Philippines Holdings, Inc. "B" 5.22 (-1.69%) 5.31 7.46 (42.91%) 5.02 23.945
LIHC Lodestar Investment Hldgs Corp. 0.69 (0.00%) 0.69 1.27 (84.06%) 0.6 -115.00
LPZ Lopez Holdings Corporation 5.23 (-1.32%) 5.3 8 (52.96%) 5.23 3.875
MARC Marcventures Holdings, Inc. 1.47 (0.00%) 1.47 2.28 (55.10%) 1.4 3.196
MHC Mabuhay Holdings Corporation 0.335 (1.52%) 0.33 0.5 (49.25%) 0.26 44.667
MJIC MJC Investments Corporation 3.27 (0.00%) 3.27 4.22 (29.05%) 2.99 1,635.00
MPI Metro Pacific Investments Corporation 5.63 (-3.76%) 5.85 7.08 (25.75%) 5.36 16.319
PA Pacifica, Inc. 0.039 (-2.50%) 0.04 0.068 (74.36%) 0.037 -433.333
POPI Prime Orion Philippines, Inc. 3.26 (-4.96%) 3.43 3.83 (17.48%) 1.85 36.222
PRIM Prime Media Holdings, Inc. 1.12 (-1.75%) 1.14 1.98 (76.79%) 0.76
REG Republic Glass Holdings Corp. 2.55 (-0.39%) 2.56 5.85 (129.41%) 2.47 12.75
SGI Solid Group, Inc. 1.65 (-2.37%) 1.69 2.1 (27.27%) 1.32 6.111
SGP Synergy Grid and Dev't Phils., Inc. 175.1 (0.00%) 175.1 255 (45.63%) 174 -1,094.375
SM SM Investments Corporation 950 (-3.55%) 985 1142 (20.21%) 599 39.938
SOC SOCResources, Inc. 0.76 (0.00%) 0.76 0.99 (30.26%) 0.76 6.003
SPM Seafront Resources Corporation 2.67 (3.89%) 2.57 4.92 (84.27%) 2.29 133.50
UNI Unioil Resources and Holdings Co., Inc. 0.237 (-0.42%) 0.238 0.32 (35.02%) 0.21 564.286
WIN Wellex Industries, Inc. 0.189 (0.00%) 0.189 0.27 (42.86%) 0.178 -21.00
ZHI Zeus Holdings, Inc. 0.187 (0.00%) 0.187 0.295 (57.75%) 0.185 -779.167
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: