Updated: Today 3:34 PM. PSEi: (7661.01 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.37 (1.37%) 0.365 0.58 (56.76%) 0.34 1.721
AC Ayala Corporation 866.5 (-1.42%) 879 908 (4.79%) 670 25.568
AEV Aboitiz Equity Ventures, Inc. 76.8 (-0.13%) 76.9 84.4 (9.90%) 63.1 24.121
AGI Alliance Global Group, Inc. 14.8 (-0.80%) 14.92 17 (14.86%) 12.2 10.884
ANS A. Soriano Corporation 6.2 (0.00%) 6.2 6.5 (4.84%) 5.71 6.019
APO Anglo-Philippine Holdings Corporation 1.1 (-3.51%) 1.14 1.69 (53.64%) 0.99 12.222
ATN ATN Holdings, Inc. "A" 0.42 (-5.62%) 0.445 0.55 (30.95%) 0.285 381.818
ATNB ATN Holdings, Inc. "B" 0.425 (-5.56%) 0.45 0.58 (36.47%) 0.3 386.364
BH BHI Holdings, Inc. 1002 (0.00%) 1002 1800 (79.64%) 640
COSCO Cosco Capital, Inc. 8.16 (-3.43%) 8.45 9.44 (15.69%) 7.52
DMC DMCI Holdings, Inc. 12.86 (-1.08%) 13 14 (8.86%) 11.26 13.258
FDC Filinvest Development Corporation 7.85 (-0.63%) 7.9 8.29 (5.61%) 5.3 16.702
FJP F and J Prince Holdings Corp. "A" 5.8 (0.00%) 5.8 7.35 (26.72%) 4.75 16.111
FJPB F and J Prince Holdings Corp. "B" 7 (0.00%) 7 7.6 (8.57%) 4.36
FPI Forum Pacific, Inc. 0.202 (1.00%) 0.2 0.295 (46.04%) 0.172 -6.516
GTCAP GT Capital Holdings, Inc. 1260 (-0.55%) 1267 1635 (29.76%) 1084 18.122
HI House of Investments, Inc. 6.35 (3.08%) 6.16 7.4 (16.54%) 5.3 3.928
JGS JG Summit Holdings, Inc. 84.2 (-0.77%) 84.85 95.25 (13.12%) 64.5 26.646
JOH Jolliville Holdings Corporation 4.27 (-9.15%) 4.7 4.9 (14.75%) 3.6 5.025
KPH Keppel Philippines Holdings, Inc. "A" 4.9 (-2.39%) 5.02 6.98 (42.45%) 4.06 22.477
KPHB Keppel Philippines Holdings, Inc. "B" 5.26 (0.00%) 5.26 7.95 (51.14%) 4.22 24.128
LIHC Lodestar Investment Hldgs Corp. 1 (1.01%) 0.99 1.74 (74.00%) 0.67 -166.667
LPZ Lopez Holdings Corporation 7.69 (-0.77%) 7.75 8.3 (7.93%) 6.87 5.698
MARC Marcventures Holdings, Inc. 1.7 (0.00%) 1.7 2.82 (65.88%) 1.27 3.696
MHC Mabuhay Holdings Corporation 0.405 (0.00%) 0.405 0.6 (48.15%) 0.4 54.00
MJIC MJC Investments Corporation 3.5 (0.00%) 3.5 4.1 (17.14%) 2.85 1,750.00
MPI Metro Pacific Investments Corporation 6.58 (-1.50%) 6.68 7.6 (15.50%) 5.57 19.072
PA Pacifica, Inc. 0.056 (-3.45%) 0.058 0.073 (30.36%) 0.032 -622.222
POPI Prime Orion Philippines, Inc. 1.88 (1.08%) 1.86 2.17 (15.43%) 1.74 20.889
PRIM Prime Media Holdings, Inc. 1.04 (0.97%) 1.03 1.84 (76.92%) 1.01
REG Republic Glass Holdings Corp. 2.49 (0.00%) 2.49 2.79 (12.05%) 2.05 12.45
SGI Solid Group, Inc. 1.42 (1.43%) 1.4 1.59 (11.97%) 1.11 5.259
SGP Synergy Grid and Dev't Phils., Inc. 181 (-9.50%) 200 298 (64.64%) 133 -1,131.25
SM SM Investments Corporation 728 (-0.41%) 731 755 (3.71%) 599 30.605
SOC SOCResources, Inc. 0.85 (0.00%) 0.85 1.13 (32.94%) 0.74 6.714
SPM Seafront Resources Corporation 2.8 (0.00%) 2.8 4.92 (75.71%) 2.13 140.00
UNI Unioil Resources and Holdings Co., Inc. 0.305 (8.93%) 0.28 0.415 (36.07%) 0.275 726.191
WIN Wellex Industries, Inc. 0.205 (2.50%) 0.2 0.27 (31.71%) 0.17 -22.778
ZHI Zeus Holdings, Inc. 0.26 (0.00%) 0.26 0.435 (67.31%) 0.23 -1,083.333
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: