Updated: Today 3:34 PM. PSEi: (8497.74 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.35 (1.45%) 0.345 0.58 (65.71%) 0.345 1.628
AC Ayala Corporation 1092 (1.96%) 1071 1092 (0.00%) 670 32.222
AEV Aboitiz Equity Ventures, Inc. 75 (0.27%) 74.8 80 (6.67%) 66.5 23.555
AGI Alliance Global Group, Inc. 16.36 (-0.49%) 16.44 17.3 (5.75%) 12.2 12.031
ANS A. Soriano Corporation 6.96 (0.14%) 6.95 7.14 (2.59%) 5.71 6.757
APO Anglo-Philippine Holdings Corporation 1.06 (-3.64%) 1.1 1.36 (28.30%) 0.99 11.778
ATN ATN Holdings, Inc. "A" 0.42 (3.70%) 0.405 0.51 (21.43%) 0.285 381.818
ATNB ATN Holdings, Inc. "B" 0.42 (5.00%) 0.4 0.58 (38.10%) 0.3 381.818
BH BHI Holdings, Inc. 1011 (0.00%) 1011 1498 (48.17%) 901
COSCO Cosco Capital, Inc. 8.5 (0.59%) 8.45 9.44 (11.06%) 7.38
DMC DMCI Holdings, Inc. 16 (0.00%) 16 16.7 (4.37%) 11.26 16.495
FDC Filinvest Development Corporation 7.76 (2.11%) 7.6 8.29 (6.83%) 7.45 16.511
FJP F and J Prince Holdings Corp. "A" 5.1 (4.08%) 4.9 6.55 (28.43%) 4.5 14.167
FJPB F and J Prince Holdings Corp. "B" 5.7 (0.00%) 5.7 7.5 (31.58%) 5.01
FPI Forum Pacific, Inc. 0.197 (-1.99%) 0.201 0.295 (49.75%) 0.172 -6.355
GTCAP GT Capital Holdings, Inc. 1250 (2.46%) 1220 1440 (15.20%) 1084 17.978
HI House of Investments, Inc. 8 (0.13%) 7.99 8.68 (8.50%) 5.3 4.949
JGS JG Summit Holdings, Inc. 76.95 (1.58%) 75.75 87.15 (13.26%) 64.5 24.351
JOH Jolliville Holdings Corporation 4.99 (4.83%) 4.76 7.95 (59.32%) 3.76 5.872
KPH Keppel Philippines Holdings, Inc. "A" 5.2 (0.00%) 5.2 6.88 (32.31%) 4.06 23.853
KPHB Keppel Philippines Holdings, Inc. "B" 5.42 (0.00%) 5.42 7.5 (38.38%) 5.02 24.862
LIHC Lodestar Investment Hldgs Corp. 0.84 (-1.18%) 0.85 1.74 (107.14%) 0.77 -140.00
LPZ Lopez Holdings Corporation 5.88 (2.62%) 5.73 8.2 (39.46%) 5.53 4.357
MARC Marcventures Holdings, Inc. 1.87 (1.08%) 1.85 2.82 (50.80%) 1.38 4.065
MHC Mabuhay Holdings Corporation 0.385 (-3.75%) 0.4 0.56 (45.45%) 0.385 51.333
MJIC MJC Investments Corporation 3.2 (0.00%) 3.2 4.22 (31.87%) 2.99 1,600.00
MPI Metro Pacific Investments Corporation 6.88 (0.44%) 6.85 7.3 (6.10%) 5.76 19.942
PA Pacifica, Inc. 0.054 (8.00%) 0.05 0.073 (35.19%) 0.036 -600.00
POPI Prime Orion Philippines, Inc. 2.05 (-2.84%) 2.11 2.45 (19.51%) 1.85 22.778
PRIM Prime Media Holdings, Inc. 1.64 (28.13%) 1.28 1.65 (0.61%) 0.76
REG Republic Glass Holdings Corp. 2.65 (-2.21%) 2.71 2.71 (2.26%) 2.05 13.25
SGI Solid Group, Inc. 1.43 (0.00%) 1.43 1.82 (27.27%) 1.15 5.296
SGP Synergy Grid and Dev't Phils., Inc. 190.2 (0.00%) 190.2 255 (34.07%) 174 -1,188.75
SM SM Investments Corporation 980 (2.94%) 952 991 (1.12%) 599 41.199
SOC SOCResources, Inc. 0.86 (0.00%) 0.86 0.99 (15.12%) 0.8 6.793
SPM Seafront Resources Corporation 2.58 (-1.15%) 2.61 4.92 (90.70%) 2.21 129.00
UNI Unioil Resources and Holdings Co., Inc. 0.275 (0.00%) 0.275 0.345 (25.45%) 0.27 654.762
WIN Wellex Industries, Inc. 0.189 (-0.53%) 0.19 0.27 (42.86%) 0.17 -21.00
ZHI Zeus Holdings, Inc. 0.21 (-0.94%) 0.212 0.315 (50.00%) 0.21 -875.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: