Updated: 1/20/2017 3:34 PM. PSEi: (7232.66 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.42 (1.20%) 0.415 0.58 (38.10%) 0.265 1.953
AC Ayala Corporation 788 (-1.50%) 800 908 (15.23%) 600 23.252
AEV Aboitiz Equity Ventures, Inc. 74.9 (0.13%) 74.8 84.4 (12.68%) 53.95 23.524
AGI Alliance Global Group, Inc. 12.76 (-0.93%) 12.88 17.42 (36.52%) 12.2 9.384
ANS A. Soriano Corporation 6.04 (1.85%) 5.93 6.5 (7.62%) 5.71 5.864
APO Anglo-Philippine Holdings Corporation 1.15 (0.00%) 1.15 1.69 (46.96%) 0.9 12.778
ATN ATN Holdings, Inc. "A" 0.315 (1.61%) 0.31 0.55 (74.60%) 0.171 286.364
ATNB ATN Holdings, Inc. "B" 0.33 (0.00%) 0.33 0.54 (63.64%) 0.175 300.00
BH BHI Holdings, Inc. 1147 (0.00%) 1147 1800 (56.93%) 640
COSCO Cosco Capital, Inc. 8.89 (0.57%) 8.84 9.3 (4.61%) 7
DMC DMCI Holdings, Inc. 13.06 (-0.31%) 13.1 14 (7.20%) 10.62 13.464
FDC Filinvest Development Corporation 8.1 (-0.61%) 8.15 8.29 (2.35%) 4.25 17.234
FJP F and J Prince Holdings Corp. "A" 5.9 (-0.34%) 5.92 7.35 (24.58%) 4.3 16.389
FJPB F and J Prince Holdings Corp. "B" 7 (0.00%) 7 7.6 (8.57%) 4.36
FPI Forum Pacific, Inc. 0.181 (0.56%) 0.18 0.295 (62.98%) 0.172 -5.839
GTCAP GT Capital Holdings, Inc. 1340 (0.00%) 1340 1635 (22.01%) 1084 19.272
HI House of Investments, Inc. 5.95 (1.54%) 5.86 7.4 (24.37%) 5.29 3.681
JGS JG Summit Holdings, Inc. 77.1 (2.12%) 75.5 95.25 (23.54%) 56.9 24.399
JOH Jolliville Holdings Corporation 3.85 (0.00%) 3.85 6.53 (69.61%) 3.35 4.53
KPH Keppel Philippines Holdings, Inc. "A" 4.71 (0.00%) 4.71 8.98 (90.66%) 4.06 21.606
KPHB Keppel Philippines Holdings, Inc. "B" 7.18 (0.00%) 7.18 7.95 (10.72%) 4.22 32.936
LIHC Lodestar Investment Hldgs Corp. 1.13 (0.00%) 1.13 1.74 (53.98%) 0.5 -188.333
LPZ Lopez Holdings Corporation 7.96 (-1.00%) 8.04 8.3 (4.27%) 5.03 5.898
MARC Marcventures Holdings, Inc. 2.23 (-1.33%) 2.26 2.82 (26.46%) 1.27 4.848
MHC Mabuhay Holdings Corporation 0.455 (0.00%) 0.455 0.6 (31.87%) 0.42 60.667
MJIC MJC Investments Corporation 3.01 (0.00%) 3.01 4.57 (51.83%) 2.3 1,505.00
MPI Metro Pacific Investments Corporation 6.84 (-0.58%) 6.88 7.6 (11.11%) 5.07 19.826
PA Pacifica, Inc. 0.046 (4.55%) 0.044 0.057 (23.91%) 0.026 -511.111
POPI Prime Orion Philippines, Inc. 1.99 (0.51%) 1.98 2.28 (14.57%) 1.74 22.111
PRIM Prime Media Holdings, Inc. 1.25 (0.00%) 1.25 1.84 (47.20%) 0.9
REG Republic Glass Holdings Corp. 2.56 (0.00%) 2.56 2.79 (8.98%) 2.05 12.80
SGI Solid Group, Inc. 1.32 (-2.22%) 1.35 1.47 (11.36%) 0.97 4.889
SGP Synergy Grid and Dev't Phils., Inc. 187 (0.00%) 187 298 (59.36%) 133 -1,168.75
SM SM Investments Corporation 670 (-1.47%) 680 722 (7.76%) 485.33 28.167
SOC SOCResources, Inc. 0.89 (2.30%) 0.87 1.13 (26.97%) 0.65 7.03
SPM Seafront Resources Corporation 2.29 (-8.40%) 2.5 2.9 (26.64%) 2.05 114.50
UNI Unioil Resources and Holdings Co., Inc. 0.295 (0.00%) 0.295 0.415 (40.68%) 0.225 702.381
WIN Wellex Industries, Inc. 0.18 (-8.16%) 0.196 0.26 (44.44%) 0.165 -20.00
ZHI Zeus Holdings, Inc. 0.25 (-1.96%) 0.255 0.435 (74.00%) 0.229 -1,041.667
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: