Updated: Yesterday 3:54 PM. PSEi: (7620.21 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.3 (0.00%) 0.3 0.42 (40.00%) 0.29 1.395
AC Ayala Corporation 900 (-1.15%) 910.5 1116 (24.00%) 837 26.557
AEV Aboitiz Equity Ventures, Inc. 67.95 (-2.65%) 69.8 79 (16.26%) 63.4 21.341
AGI Alliance Global Group, Inc. 13.2 (1.23%) 13.04 17.3 (31.06%) 12.56 9.707
ANS A. Soriano Corporation 6.26 (-1.11%) 6.33 7.9 (26.20%) 6 6.078
APO Anglo-Philippine Holdings Corporation 0.9 (0.00%) 0.9 1.36 (51.11%) 0.88 10.00
ATN ATN Holdings, Inc. "A" 0.6 (-3.23%) 0.62 0.75 (25.00%) 0.3 545.455
ATNB ATN Holdings, Inc. "B" 0.63 (-3.08%) 0.65 0.75 (19.05%) 0.3 572.727
BH BHI Holdings, Inc. 1703 (0.00%) 1703 2990 (75.57%) 1001
COSCO Cosco Capital, Inc. 6.74 (-0.59%) 6.78 8.62 (27.89%) 6.74
DMC DMCI Holdings, Inc. 12.2 (-1.45%) 12.38 16.7 (36.89%) 11.48 12.577
FDC Filinvest Development Corporation 7.6 (0.53%) 7.56 8.15 (7.24%) 7.2 16.17
FJP F and J Prince Holdings Corp. "A" 4.5 (0.00%) 4.5 6.9 (53.33%) 4.01 12.50
FJPB F and J Prince Holdings Corp. "B" 5.4 (0.00%) 5.4 6.38 (18.15%) 5
FPI Forum Pacific, Inc. 0.198 (3.13%) 0.192 0.295 (48.99%) 0.18 -6.387
GTCAP GT Capital Holdings, Inc. 1000 (-2.34%) 1024 1450 (45.00%) 1000 14.382
HI House of Investments, Inc. 6.8 (0.00%) 6.8 8.68 (27.65%) 6.16 4.206
JGS JG Summit Holdings, Inc. 59.5 (-0.67%) 59.9 87.15 (46.47%) 58.5 18.829
JOH Jolliville Holdings Corporation 5 (0.00%) 5 7.95 (59.00%) 4.15 5.884
KPH Keppel Philippines Holdings, Inc. "A" 5.3 (0.00%) 5.3 6.88 (29.81%) 4.32 24.312
KPHB Keppel Philippines Holdings, Inc. "B" 5.4 (0.00%) 5.4 7.46 (38.15%) 5.02 24.771
LIHC Lodestar Investment Hldgs Corp. 0.65 (0.00%) 0.65 1.19 (83.08%) 0.6 -108.333
LPZ Lopez Holdings Corporation 4.63 (0.00%) 4.63 7.76 (67.60%) 4.54 3.431
MARC Marcventures Holdings, Inc. 1.47 (1.38%) 1.45 2.28 (55.10%) 1.39 3.196
MHC Mabuhay Holdings Corporation 0.57 (1.79%) 0.56 0.84 (47.37%) 0.26 76.00
MJIC MJC Investments Corporation 3.36 (0.00%) 3.36 4.22 (25.60%) 2.99 1,680.00
MPI Metro Pacific Investments Corporation 4.42 (-1.34%) 4.48 7.08 (60.18%) 4.2 12.812
PA Pacifica, Inc. 0.04 (-2.44%) 0.041 0.068 (70.00%) 0.037 -444.444
POPI Prime Orion Philippines, Inc. 3.39 (-5.83%) 3.6 4.1 (20.94%) 1.85 37.667
PRIM Prime Media Holdings, Inc. 1.15 (-2.54%) 1.18 1.98 (72.17%) 0.76
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 5.85 (125.00%) 2.47 13.00
SGI Solid Group, Inc. 1.66 (-1.19%) 1.68 2.1 (26.51%) 1.32 6.148
SGP Synergy Grid and Dev't Phils., Inc. 530 (-3.64%) 550 1100 (107.55%) 174 -3,312.50
SM SM Investments Corporation 895 (-1.21%) 906 1142 (27.60%) 709.5 37.626
SOC SOCResources, Inc. 0.81 (0.00%) 0.81 1.1 (35.80%) 0.76 6.398
SPM Seafront Resources Corporation 2.57 (-1.15%) 2.6 3.34 (29.96%) 2.52 128.50
UNI Unioil Resources and Holdings Co., Inc. 0.23 (-2.13%) 0.235 0.32 (39.13%) 0.21 547.619
WIN Wellex Industries, Inc. 0.225 (11.39%) 0.202 0.27 (20.00%) 0.172 -25.00
ZHI Zeus Holdings, Inc. 0.201 (1.01%) 0.199 0.295 (46.77%) 0.185 -837.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: