PSEi: 6848.43 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 1.24 (-2.36%) 1.27 2.72 (119.35%) 0.77 5.582
AC Ayala Corporation 652 (-1.21%) 660 735 (12.73%) 585 12.047 11.42 (1.75%)
AEV Aboitiz Equity Ventures, Inc. 46.1 (-3.56%) 47.8 57.45 (24.62%) 44.6 11.784 1.47 (3.19%)
AGI Alliance Global Group, Inc. 9.6 (-3.03%) 9.9 14.28 (48.75%) 9.46 5.255 0.15 (1.56%)
ANS A. Soriano Corporation 11.88 (0.00%) 11.88 12.3 (3.54%) 9.82 7.765 1.50 (12.63%)
APO Anglo-Philippine Holdings Corporation 0.405 (-5.81%) 0.43 0.76 (87.65%) 0.39 4.50
ATN ATN Holdings, Inc. ''A'' 0.56 (5.66%) 0.53 0.59 (5.36%) 0.35 811.594
ATNB ATN Holdings, Inc. ''B'' 0.53 (1.92%) 0.52 0.64 (20.75%) 0.335 481.818
BH BHI Holdings, Inc. 680 (0.00%) 680 960 (41.18%) 680
COSCO Cosco Capital, Inc. 5.05 (-0.79%) 5.09 5.44 (7.72%) 3.97 0.39 (7.72%)
DMC DMCI Holdings, Inc. 11.18 (1.64%) 11 11.88 (6.26%) 9 14.152 1.44 (12.88%)
FDC Filinvest Development Corporation 5.5 (0.00%) 5.5 6.19 (12.55%) 4.86 3.986 0.07 (1.27%)
FJP F and J Prince Holdings Corp. ''A'' 1.73 (0.00%) 1.73 2.91 (68.21%) 1.52 21.625 0.24 (13.87%)
FJPB F and J Prince Holdings Corp. ''B'' 1.56 (0.00%) 1.56 1.88 (20.51%) 1.4
FPI Forum Pacific, Inc. 0.21 (0.00%) 0.21 0.245 (16.67%) 0.14 -6.774
GTCAP GT Capital Holdings, Inc. 683 (0.15%) 682 730.5 (6.95%) 462 7.456 3.00 (0.44%)
HI House of Investments, Inc. 3.3 (0.00%) 3.3 5.39 (63.33%) 3.21 2.695 0.05 (1.52%)
JGS JG Summit Holdings, Inc. 36 (-5.76%) 38.2 53.2 (47.78%) 34.65 8.238 0.40 (1.11%)
JOH Jolliville Holdings Corporation 5.86 (0.00%) 5.86 8.98 (53.24%) 3.43 17.79
KPH Keppel Philippines Holdings, Inc. ''A'' 8.8 (18.92%) 7.4 8.8 (0.00%) 3.27 27.673 0.10 (1.14%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 8 (0.00%) 8 10.44 (30.50%) 4.86 33.333
LPZ Lopez Holdings Corporation 4.22 (-0.71%) 4.25 4.75 (12.56%) 3.7 3.297 0.10 (2.37%)
MARC Marcventures Holdings, Inc. 0.75 (1.35%) 0.74 1.15 (53.33%) 0.66 57.692
MHC Mabuhay Holdings Corporation 0.17 (0.00%) 0.17 0.227 (33.53%) 0.111 22.667
MJIC MJC Investments Corporation 1 (0.00%) 1 1.45 (45.00%) 0.67 500.00
PA Pacifica Holdings, Inc. 1.4 (35.92%) 1.03 2.24 (60.00%) 1 -15,555.554
PRIM Prime Media Holdings, Inc. 3.1 (5.08%) 2.95 3.19 (2.90%) 1.79
REG Republic Glass Holdings Corp. 2.8 (0.00%) 2.8 3.1 (10.71%) 2.71 23.333 0.03 (1.07%)
SGI Solid Group, Inc. 0.95 (0.00%) 0.95 1.06 (11.58%) 0.86 7.917 0.06 (6.32%)
SGP Synergy Grid and Dev't Phils., Inc. 7.7 (-5.17%) 8.12 11 (42.86%) 5.81 192.50 0.35 (4.55%)
SM SM Investments Corporation 980 (0.00%) 980 1005 (2.55%) 786 26.486 7.50 (0.77%)
SOC SOCResources, Inc. 0.36 (0.00%) 0.36 0.47 (30.56%) 0.33 41.379
SPM Seafront Resources Corporation 1.54 (0.00%) 1.54 1.98 (28.57%) 1.02 7.742
WIN Wellex Industries, Inc. 0.24 (-7.69%) 0.26 0.275 (14.58%) 0.213 -26.667
ZHI Zeus Holdings, Inc. 0.08 (-1.23%) 0.081 0.126 (57.50%) 0.066 -333.333
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Financial Institution | Other Services

Labels: