Updated: Today 3:54 PM. PSEi: (7261.62 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.241 (0.42%) 0.24 0.42 (74.27%) 0.2 1.121
AC Ayala Corporation 915 (0.55%) 910 1116 (21.97%) 837 26.999 6.92 (0.76%)
AEV Aboitiz Equity Ventures, Inc. 59.75 (-3.94%) 62.2 79 (32.22%) 57.8 18.766
AGI Alliance Global Group, Inc. 12.5 (0.00%) 12.5 17.3 (38.40%) 12.38 9.193
ANS A. Soriano Corporation 6.02 (-0.50%) 6.05 7.9 (31.23%) 6.02 5.845
APO Anglo-Philippine Holdings Corporation 0.95 (-3.06%) 0.98 1.36 (43.16%) 0.88 10.556
ATN ATN Holdings, Inc. "A" 0.63 (0.00%) 0.63 0.76 (20.63%) 0.3 572.727
ATNB ATN Holdings, Inc. "B" 0.66 (1.54%) 0.65 0.76 (15.15%) 0.3 600.00
BH BHI Holdings, Inc. 1401 (0.00%) 1401 2990 (113.42%) 1001
COSCO Cosco Capital, Inc. 6.38 (0.00%) 6.38 8.62 (35.11%) 6.14
DMC DMCI Holdings, Inc. 10.2 (-0.39%) 10.24 16.7 (63.73%) 10 10.515 0.48 (4.71%)
FDC Filinvest Development Corporation 7.4 (1.65%) 7.28 8.15 (10.14%) 7.01 15.745 0.06 (0.81%)
FJP F and J Prince Holdings Corp. "A" 4.98 (0.61%) 4.95 6.9 (38.55%) 4.01 13.833
FJPB F and J Prince Holdings Corp. "B" 5.99 (0.00%) 5.99 6.38 (6.51%) 5
FPI Forum Pacific, Inc. 0.195 (0.00%) 0.195 0.295 (51.28%) 0.18 -6.29
GTCAP GT Capital Holdings, Inc. 975 (-0.61%) 981 1450 (48.72%) 970 14.023
HI House of Investments, Inc. 6.89 (7.49%) 6.41 8.68 (25.98%) 6.2 4.262 0.07 (1.02%)
JGS JG Summit Holdings, Inc. 49.7 (-4.42%) 52 82.1 (65.19%) 49.5 15.728 0.28 (0.56%)
JOH Jolliville Holdings Corporation 5.5 (0.00%) 5.5 7.95 (44.55%) 4.2 6.472
KPH Keppel Philippines Holdings, Inc. "A" 5.67 (0.00%) 5.67 6.88 (21.34%) 4.83 26.009
KPHB Keppel Philippines Holdings, Inc. "B" 5.35 (0.00%) 5.35 7.46 (39.44%) 5.04 24.541
LIHC Lodestar Investment Hldgs Corp. 0.58 (0.00%) 0.58 1.07 (84.48%) 0.53 -96.667
LPZ Lopez Holdings Corporation 3.7 (1.09%) 3.66 7.59 (105.14%) 3.56 2.742 0.10 (2.70%)
MARC Marcventures Holdings, Inc. 1.56 (1.30%) 1.54 2.28 (46.15%) 1.39 3.391
MHC Mabuhay Holdings Corporation 0.62 (6.90%) 0.58 0.84 (35.48%) 0.26 82.667
MJIC MJC Investments Corporation 3.36 (0.00%) 3.36 4.01 (19.35%) 2.99 1,680.00
MPI Metro Pacific Investments Corporation 4.74 (1.94%) 4.65 7.08 (49.37%) 4.2 13.739 0.03 (0.63%)
PA Pacifica, Inc. 0.044 (18.92%) 0.037 0.059 (34.09%) 0.036 -488.889
POPI Prime Orion Philippines, Inc. 2.74 (-1.08%) 2.77 4.1 (49.64%) 2.03 30.444
PRIM Prime Media Holdings, Inc. 1.24 (-2.36%) 1.27 1.98 (59.68%) 0.92
REG Republic Glass Holdings Corp. 2.95 (-0.34%) 2.96 5.85 (98.31%) 2.47 14.75 0.08 (2.71%)
SGI Solid Group, Inc. 1.58 (-1.25%) 1.6 2.1 (32.91%) 1.32 5.852 0.07 (4.43%)
SGP Synergy Grid and Dev't Phils., Inc. 550 (-3.00%) 567 1100 (100.00%) 174.1 -3,437.50
SM SM Investments Corporation 875 (-0.46%) 879 1142 (30.51%) 776 36.785 7.77 (0.89%)
SOC SOCResources, Inc. 0.8 (1.27%) 0.79 1.1 (37.50%) 0.76 6.319
SPM Seafront Resources Corporation 2.55 (0.00%) 2.55 3.34 (30.98%) 2.52 127.50
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
WIN Wellex Industries, Inc. 0.228 (0.00%) 0.228 0.33 (44.74%) 0.172 -25.333
ZHI Zeus Holdings, Inc. 0.233 (-6.80%) 0.25 0.295 (26.61%) 0.185 -970.833
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: