Updated: Today 3:34 PM. PSEi: (7212.09 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.385 (1.32%) 0.38 0.58 (50.65%) 0.31 1.791
AC Ayala Corporation 788 (-0.63%) 793 908 (15.23%) 670 23.252
AEV Aboitiz Equity Ventures, Inc. 73.45 (0.62%) 73 84.4 (14.91%) 56.9 23.068
AGI Alliance Global Group, Inc. 12.7 (-0.78%) 12.8 17.42 (37.17%) 12.2 9.34
ANS A. Soriano Corporation 6.43 (0.16%) 6.42 6.5 (1.09%) 5.71 6.243
APO Anglo-Philippine Holdings Corporation 1.19 (-0.83%) 1.2 1.69 (42.02%) 0.98 13.222
ATN ATN Holdings, Inc. "A" 0.38 (0.00%) 0.38 0.55 (44.74%) 0.225 345.455
ATNB ATN Holdings, Inc. "B" 0.37 (0.00%) 0.37 0.54 (45.95%) 0.25 336.364
BH BHI Holdings, Inc. 1147 (0.00%) 1147 1800 (56.93%) 640
COSCO Cosco Capital, Inc. 8.92 (-2.62%) 9.16 9.44 (5.83%) 7.2
DMC DMCI Holdings, Inc. 12.68 (-3.21%) 13.1 14 (10.41%) 11.36 13.072
FDC Filinvest Development Corporation 8.09 (1.12%) 8 8.29 (2.47%) 4.6 17.213
FJP F and J Prince Holdings Corp. "A" 6.25 (0.00%) 6.25 7.35 (17.60%) 4.5 17.361
FJPB F and J Prince Holdings Corp. "B" 7 (0.00%) 7 7.6 (8.57%) 4.36
FPI Forum Pacific, Inc. 0.185 (-3.14%) 0.191 0.295 (59.46%) 0.172 -5.968
GTCAP GT Capital Holdings, Inc. 1209 (-0.08%) 1210 1635 (35.24%) 1084 17.388
HI House of Investments, Inc. 6 (-1.64%) 6.1 7.4 (23.33%) 5.3 3.711
JGS JG Summit Holdings, Inc. 77.7 (2.78%) 75.6 95.25 (22.59%) 64.5 24.589
JOH Jolliville Holdings Corporation 4.13 (0.00%) 4.13 6.53 (58.11%) 3.36 4.86
KPH Keppel Philippines Holdings, Inc. "A" 4.94 (0.00%) 4.94 8.98 (81.78%) 4.06 22.661
KPHB Keppel Philippines Holdings, Inc. "B" 7.18 (0.00%) 7.18 7.95 (10.72%) 4.22 32.936
LIHC Lodestar Investment Hldgs Corp. 1.15 (11.65%) 1.03 1.74 (51.30%) 0.64 -191.667
LPZ Lopez Holdings Corporation 7.9 (-0.25%) 7.92 8.3 (5.06%) 5.13 5.854
MARC Marcventures Holdings, Inc. 1.86 (-1.59%) 1.89 2.82 (51.61%) 1.27 4.043
MHC Mabuhay Holdings Corporation 0.43 (-5.49%) 0.455 0.6 (39.53%) 0.42 57.333
MJIC MJC Investments Corporation 3.5 (0.00%) 3.5 4.57 (30.57%) 2.3 1,750.00
MPI Metro Pacific Investments Corporation 6.8 (-0.73%) 6.85 7.6 (11.76%) 5.57 19.71
PA Pacifica, Inc. 0.054 (-3.57%) 0.056 0.073 (35.19%) 0.03 -600.00
POPI Prime Orion Philippines, Inc. 1.99 (0.00%) 1.99 2.17 (9.05%) 1.74 22.111
PRIM Prime Media Holdings, Inc. 1.2 (0.00%) 1.2 1.84 (53.33%) 1.1
REG Republic Glass Holdings Corp. 2.55 (0.00%) 2.55 2.79 (9.41%) 2.05 12.75
SGI Solid Group, Inc. 1.5 (0.00%) 1.5 1.58 (5.33%) 1 5.556
SGP Synergy Grid and Dev't Phils., Inc. 185 (0.00%) 185 298 (61.08%) 133 -1,156.25
SM SM Investments Corporation 663 (-0.45%) 666 722 (8.90%) 546.67 27.872
SOC SOCResources, Inc. 0.87 (0.00%) 0.87 1.13 (29.89%) 0.73 6.872
SPM Seafront Resources Corporation 2.5 (0.00%) 2.5 2.9 (16.00%) 2.11 125.00
UNI Unioil Resources and Holdings Co., Inc. 0.29 (0.00%) 0.29 0.415 (43.10%) 0.275 690.476
WIN Wellex Industries, Inc. 0.192 (2.13%) 0.188 0.27 (40.63%) 0.17 -21.333
ZHI Zeus Holdings, Inc. 0.255 (-1.92%) 0.26 0.435 (70.59%) 0.23 -1,062.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: