Updated: Today 11:18 AM. PSEi: (8342.25 pts)
Market is Open

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.315 (3.28%) 0.305 0.57 (80.95%) 0.3 1.465
AC Ayala Corporation 1018 (-0.68%) 1025 1116 (9.63%) 670 30.038
AEV Aboitiz Equity Ventures, Inc. 68.1 (-1.73%) 69.3 77.95 (14.46%) 66.5 21.388
AGI Alliance Global Group, Inc. 15.8 (0.00%) 15.8 17.3 (9.49%) 12.2 11.619
ANS A. Soriano Corporation 7.05 (0.71%) 7 7.14 (1.28%) 5.86 6.845
APO Anglo-Philippine Holdings Corporation 0.91 (-6.19%) 0.97 1.36 (49.45%) 0.91 10.111
ATN ATN Holdings, Inc. "A" 0.355 (-1.39%) 0.36 0.51 (43.66%) 0.285 322.727
ATNB ATN Holdings, Inc. "B" 0.365 (-3.95%) 0.38 0.51 (39.73%) 0.285 331.818
BH BHI Holdings, Inc. 1486 (0.00%) 1486 1490 (0.27%) 1001
COSCO Cosco Capital, Inc. 7.4 (0.00%) 7.4 9.44 (27.57%) 7.33
DMC DMCI Holdings, Inc. 14.26 (0.28%) 14.22 16.7 (17.11%) 11.26 14.701
FDC Filinvest Development Corporation 7.89 (0.00%) 7.89 8.24 (4.44%) 7.45 16.787
FJP F and J Prince Holdings Corp. "A" 5 (0.00%) 5 6.55 (31.00%) 4.01 13.889
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 7.5 (50.00%) 5
FPI Forum Pacific, Inc. 0.184 (0.00%) 0.184 0.295 (60.33%) 0.172 -5.935
GTCAP GT Capital Holdings, Inc. 1202 (1.61%) 1183 1390 (15.64%) 1103 17.288
HI House of Investments, Inc. 7.86 (-0.25%) 7.88 8.68 (10.43%) 5.3 4.862
JGS JG Summit Holdings, Inc. 70.25 (3.31%) 68 87.15 (24.06%) 64.5 22.231
JOH Jolliville Holdings Corporation 4.76 (0.00%) 4.76 7.95 (67.02%) 3.85 5.601
KPH Keppel Philippines Holdings, Inc. "A" 5.5 (0.00%) 5.5 6.88 (25.09%) 4.06 25.229
KPHB Keppel Philippines Holdings, Inc. "B" 5.7 (0.00%) 5.7 7.46 (30.88%) 5.02 26.147
LIHC Lodestar Investment Hldgs Corp. 0.71 (-1.39%) 0.72 1.46 (105.63%) 0.6 -118.333
LPZ Lopez Holdings Corporation 5.6 (-1.41%) 5.68 8.06 (43.93%) 5.49 4.149
MARC Marcventures Holdings, Inc. 1.71 (0.00%) 1.71 2.82 (64.91%) 1.6 3.717
MHC Mabuhay Holdings Corporation 0.32 (6.67%) 0.3 0.56 (75.00%) 0.26 42.667
MJIC MJC Investments Corporation 3.8 (-0.52%) 3.82 4.22 (11.05%) 2.99 1,900.00
MPI Metro Pacific Investments Corporation 6.48 (-0.46%) 6.51 7.12 (9.88%) 5.76 18.783
PA Pacifica, Inc. 0.044 (2.33%) 0.043 0.073 (65.91%) 0.037 -488.889
POPI Prime Orion Philippines, Inc. 2.06 (0.00%) 2.06 2.45 (18.93%) 1.85 22.889
PRIM Prime Media Holdings, Inc. 1.1 (0.00%) 1.1 1.98 (80.00%) 0.76
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 2.72 (4.62%) 2.46 13.00
SGI Solid Group, Inc. 1.83 (-1.08%) 1.85 2.1 (14.75%) 1.18 6.778
SGP Synergy Grid and Dev't Phils., Inc. 180 (-1.69%) 183.1 255 (41.67%) 174 -1,125.00
SM SM Investments Corporation 974.5 (-1.57%) 990 1005 (3.13%) 599 40.968
SOC SOCResources, Inc. 0.79 (0.00%) 0.79 0.99 (25.32%) 0.79 6.24
SPM Seafront Resources Corporation 3.02 (9.42%) 2.76 4.92 (62.91%) 2.21 151.00
UNI Unioil Resources and Holdings Co., Inc. 0.23 (0.00%) 0.23 0.345 (50.00%) 0.225 547.619
WIN Wellex Industries, Inc. 0.18 (0.00%) 0.18 0.27 (50.00%) 0.17 -20.00
ZHI Zeus Holdings, Inc. 0.198 (0.00%) 0.198 0.315 (59.09%) 0.185 -825.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: