Updated: 6/23/2017 3:34 PM. PSEi: (7814.17 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.375 (1.35%) 0.37 0.58 (54.67%) 0.36 1.744
AC Ayala Corporation 840.5 (-1.70%) 855 908 (8.03%) 670 24.801
AEV Aboitiz Equity Ventures, Inc. 75.85 (1.13%) 75 84.4 (11.27%) 66.5 23.822
AGI Alliance Global Group, Inc. 14.54 (0.97%) 14.4 17 (16.92%) 12.2 10.693
ANS A. Soriano Corporation 6.56 (4.29%) 6.29 6.95 (5.95%) 5.71 6.369
APO Anglo-Philippine Holdings Corporation 1.24 (-3.12%) 1.28 1.69 (36.29%) 0.99 13.778
ATN ATN Holdings, Inc. "A" 0.355 (4.41%) 0.34 0.51 (43.66%) 0.285 322.727
ATNB ATN Holdings, Inc. "B" 0.36 (1.41%) 0.355 0.58 (61.11%) 0.3 327.273
BH BHI Holdings, Inc. 1198 (0.00%) 1198 1800 (50.25%) 640
COSCO Cosco Capital, Inc. 7.89 (-0.13%) 7.9 9.44 (19.65%) 7.65
DMC DMCI Holdings, Inc. 14.64 (0.55%) 14.56 15.2 (3.83%) 11.26 15.093
FDC Filinvest Development Corporation 7.75 (0.65%) 7.7 8.29 (6.97%) 5.8 16.489
FJP F and J Prince Holdings Corp. "A" 6.2 (0.00%) 6.2 7.35 (18.55%) 4.75 17.222
FJPB F and J Prince Holdings Corp. "B" 6.15 (0.00%) 6.15 7.6 (23.58%) 5
FPI Forum Pacific, Inc. 0.207 (0.00%) 0.207 0.28 (35.27%) 0.172 -6.677
GTCAP GT Capital Holdings, Inc. 1206 (0.00%) 1206 1635 (35.57%) 1084 17.345
HI House of Investments, Inc. 7.88 (2.60%) 7.68 8.4 (6.60%) 5.3 4.874
JGS JG Summit Holdings, Inc. 79 (-0.69%) 79.55 87.65 (10.95%) 64.5 25.00
JOH Jolliville Holdings Corporation 5.92 (0.00%) 5.92 5.92 (0.00%) 3.65 6.966
KPH Keppel Philippines Holdings, Inc. "A" 5.81 (5.06%) 5.53 6.98 (20.14%) 4.06 26.651
KPHB Keppel Philippines Holdings, Inc. "B" 6.48 (4.85%) 6.18 7.95 (22.69%) 5.01 29.725
LIHC Lodestar Investment Hldgs Corp. 1 (0.00%) 1 1.74 (74.00%) 0.67 -166.667
LPZ Lopez Holdings Corporation 7.4 (-0.27%) 7.42 8.3 (12.16%) 6.94 5.483
MARC Marcventures Holdings, Inc. 1.95 (1.04%) 1.93 2.82 (44.62%) 1.27 4.239
MHC Mabuhay Holdings Corporation 0.44 (11.39%) 0.395 0.6 (36.36%) 0.395 58.667
MJIC MJC Investments Corporation 3.2 (0.31%) 3.19 4.22 (31.87%) 3 1,600.00
MPI Metro Pacific Investments Corporation 6.2 (0.81%) 6.15 7.6 (22.58%) 5.76 17.971
PA Pacifica, Inc. 0.054 (-1.82%) 0.055 0.073 (35.19%) 0.032 -600.00
POPI Prime Orion Philippines, Inc. 2.16 (-1.82%) 2.2 2.37 (9.72%) 1.79 24.00
PRIM Prime Media Holdings, Inc. 0.95 (0.00%) 0.95 1.54 (62.11%) 0.76
REG Republic Glass Holdings Corp. 2.55 (0.00%) 2.55 2.73 (7.06%) 2.05 12.75
SGI Solid Group, Inc. 1.62 (8.00%) 1.5 1.64 (1.23%) 1.15 6.00
SGP Synergy Grid and Dev't Phils., Inc. 174 (0.00%) 174 250 (43.68%) 174 -1,087.50
SM SM Investments Corporation 783 (-0.25%) 785 809.5 (3.38%) 599 32.917
SOC SOCResources, Inc. 0.86 (0.00%) 0.86 1.13 (31.40%) 0.74 6.793
SPM Seafront Resources Corporation 2.69 (-0.37%) 2.7 4.92 (82.90%) 2.13 134.50
UNI Unioil Resources and Holdings Co., Inc. 0.285 (0.00%) 0.285 0.41 (43.86%) 0.275 678.571
WIN Wellex Industries, Inc. 0.215 (-0.92%) 0.217 0.27 (25.58%) 0.17 -23.889
ZHI Zeus Holdings, Inc. 0.244 (0.41%) 0.243 0.335 (37.30%) 0.23 -1,016.667
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: