Updated: 12/2/2016 3:31 PM. PSEi: (6886.74 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.395 (0.00%) 0.395 0.465 (17.72%) 0.265 1.837
AC Ayala Corporation 739.5 (0.07%) 739 908 (22.79%) 600 21.821
AEV Aboitiz Equity Ventures, Inc. 73 (-0.41%) 73.3 84.4 (15.62%) 52.5 22.927
AGI Alliance Global Group, Inc. 13.02 (-0.61%) 13.1 17.9 (37.48%) 12.22 9.575
ANS A. Soriano Corporation 5.95 (1.71%) 5.85 6.5 (9.24%) 5.71 5.777
APO Anglo-Philippine Holdings Corporation 1.19 (0.00%) 1.19 1.69 (42.02%) 0.82 13.222
ATN ATN Holdings, Inc. "A" 0.305 (0.00%) 0.305 0.55 (80.33%) 0.171 277.273
ATNB ATN Holdings, Inc. "B" 0.32 (0.00%) 0.32 0.54 (68.75%) 0.175 290.909
BH BHI Holdings, Inc. 1200 (0.00%) 1200 1800 (50.00%) 640
COSCO Cosco Capital, Inc. 8.29 (-1.31%) 8.4 9.3 (12.18%) 7
DMC DMCI Holdings, Inc. 13.4 (-0.74%) 13.5 14.1 (5.22%) 10.62 13.814
FDC Filinvest Development Corporation 8.24 (0.49%) 8.2 8.25 (0.12%) 4.1 17.532
FJP F and J Prince Holdings Corp. "A" 4.78 (0.00%) 4.78 7.35 (53.77%) 4.3 13.278
FJPB F and J Prince Holdings Corp. "B" 5.5 (0.00%) 5.5 7.6 (38.18%) 4.36
FPI Forum Pacific, Inc. 0.185 (0.00%) 0.185 0.295 (59.46%) 0.175 -5.968
GTCAP GT Capital Holdings, Inc. 1185 (1.28%) 1170 1635 (37.97%) 1084 17.043
HI House of Investments, Inc. 6.2 (0.00%) 6.2 7.4 (19.35%) 5.18 3.835
JGS JG Summit Holdings, Inc. 70.8 (2.61%) 69 95.25 (34.53%) 56.9 22.405
JOH Jolliville Holdings Corporation 4 (0.00%) 4 6.53 (63.25%) 3.35 4.707
KPH Keppel Philippines Holdings, Inc. "A" 5 (0.00%) 5 8.98 (79.60%) 4.01 22.936
KPHB Keppel Philippines Holdings, Inc. "B" 7.18 (0.00%) 7.18 7.95 (10.72%) 4.22 32.936
LIHC Lodestar Investment Hldgs Corp. 1.4 (-9.68%) 1.55 1.74 (24.29%) 0.5 -233.333
LPZ Lopez Holdings Corporation 7.8 (0.00%) 7.8 8.3 (6.41%) 5.03 5.779
MARC Marcventures Holdings, Inc. 1.9 (-3.55%) 1.97 2.47 (30.00%) 1.27 4.13
MHC Mabuhay Holdings Corporation 0.46 (0.00%) 0.46 0.6 (30.43%) 0.42 61.333
MJIC MJC Investments Corporation 3.01 (0.00%) 3.01 4.57 (51.83%) 2.3 1,505.00
MPI Metro Pacific Investments Corporation 6.5 (1.25%) 6.42 7.6 (16.92%) 5.04 18.841
PA Pacifica, Inc. 0.038 (0.00%) 0.038 0.042 (10.53%) 0.026 -422.222
POPI Prime Orion Philippines, Inc. 1.97 (0.00%) 1.97 2.28 (15.74%) 1.68 21.889
PRIM Prime Media Holdings, Inc. 1.14 (-0.87%) 1.15 1.84 (61.40%) 0.9
REG Republic Glass Holdings Corp. 2.5 (2.88%) 2.43 2.79 (11.60%) 2.05 12.50
SGI Solid Group, Inc. 1.15 (0.00%) 1.15 1.47 (27.83%) 0.97 4.259
SGP Synergy Grid and Dev't Phils., Inc. 187.1 (0.00%) 187.1 298 (59.27%) 133 -1,169.375
SM SM Investments Corporation 650 (3.17%) 630 722 (11.08%) 485.33 27.326
SOC SOCResources, Inc. 0.84 (0.00%) 0.84 1.13 (34.52%) 0.65 6.635
SPM Seafront Resources Corporation 2.25 (0.00%) 2.25 2.95 (31.11%) 2.05 112.50
UNI Unioil Resources and Holdings Co., Inc. 0.305 (0.00%) 0.305 0.415 (36.07%) 0.225 726.191
WIN Wellex Industries, Inc. 0.182 (0.00%) 0.182 0.26 (42.86%) 0.165 -20.222
ZHI Zeus Holdings, Inc. 0.255 (0.00%) 0.255 0.435 (70.59%) 0.229 -1,062.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: