Updated: Today 3:34 PM. PSEi: (7998.75 pts)
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABA AbaCore Capital Holdings, Inc. 0.36 (0.00%) 0.36 0.58 (61.11%) 0.35 1.674
AC Ayala Corporation 899 (-0.11%) 900 910 (1.22%) 670 26.527
AEV Aboitiz Equity Ventures, Inc. 73.15 (-0.20%) 73.3 80 (9.36%) 66.5 22.974
AGI Alliance Global Group, Inc. 13.6 (1.49%) 13.4 17 (25.00%) 12.2 10.001
ANS A. Soriano Corporation 7.04 (0.00%) 7.04 7.14 (1.42%) 5.71 6.835
APO Anglo-Philippine Holdings Corporation 1.12 (0.00%) 1.12 1.36 (21.43%) 0.99 12.444
ATN ATN Holdings, Inc. "A" 0.32 (0.00%) 0.32 0.51 (59.38%) 0.285 290.909
ATNB ATN Holdings, Inc. "B" 0.32 (0.00%) 0.32 0.58 (81.25%) 0.3 290.909
BH BHI Holdings, Inc. 1011 (0.00%) 1011 1498 (48.17%) 901
COSCO Cosco Capital, Inc. 7.91 (1.93%) 7.76 9.44 (19.34%) 7.38
DMC DMCI Holdings, Inc. 15.72 (-0.13%) 15.74 16.38 (4.20%) 11.26 16.206
FDC Filinvest Development Corporation 7.72 (1.85%) 7.58 8.29 (7.38%) 6.9 16.426
FJP F and J Prince Holdings Corp. "A" 6.25 (-2.19%) 6.39 6.59 (5.44%) 4.75 17.361
FJPB F and J Prince Holdings Corp. "B" 5.99 (0.00%) 5.99 7.5 (25.21%) 5.21
FPI Forum Pacific, Inc. 0.201 (-0.99%) 0.203 0.295 (46.77%) 0.172 -6.484
GTCAP GT Capital Holdings, Inc. 1120 (-0.88%) 1130 1545 (37.95%) 1084 16.108
HI House of Investments, Inc. 7.92 (0.00%) 7.92 8.68 (9.60%) 5.3 4.899
JGS JG Summit Holdings, Inc. 71.15 (-1.18%) 72 87.15 (22.49%) 64.5 22.516
JOH Jolliville Holdings Corporation 5 (-0.20%) 5.01 7.95 (59.00%) 3.76 5.884
KPH Keppel Philippines Holdings, Inc. "A" 5.41 (0.00%) 5.41 6.88 (27.17%) 4.06 24.817
KPHB Keppel Philippines Holdings, Inc. "B" 5.44 (0.00%) 5.44 7.5 (37.87%) 5.02 24.954
LIHC Lodestar Investment Hldgs Corp. 0.9 (-1.10%) 0.91 1.74 (93.33%) 0.77 -150.00
LPZ Lopez Holdings Corporation 7.15 (1.13%) 7.07 8.3 (16.08%) 6.66 5.298
MARC Marcventures Holdings, Inc. 1.95 (0.00%) 1.95 2.82 (44.62%) 1.27 4.239
MHC Mabuhay Holdings Corporation 0.435 (3.57%) 0.42 0.56 (28.74%) 0.395 58.00
MJIC MJC Investments Corporation 3.22 (0.00%) 3.22 4.22 (31.06%) 2.99 1,610.00
MPI Metro Pacific Investments Corporation 6.62 (-1.19%) 6.7 7.46 (12.69%) 5.76 19.188
PA Pacifica, Inc. 0.044 (0.00%) 0.044 0.073 (65.91%) 0.034 -488.889
POPI Prime Orion Philippines, Inc. 2.12 (0.47%) 2.11 2.45 (15.57%) 1.85 23.556
PRIM Prime Media Holdings, Inc. 0.94 (0.00%) 0.94 1.54 (63.83%) 0.76
REG Republic Glass Holdings Corp. 2.56 (0.00%) 2.56 2.7 (5.47%) 2.05 12.80
SGI Solid Group, Inc. 1.6 (-0.62%) 1.61 1.82 (13.75%) 1.15 5.926
SGP Synergy Grid and Dev't Phils., Inc. 183 (-3.73%) 190.1 255 (39.34%) 174 -1,143.75
SM SM Investments Corporation 817 (-0.73%) 823 844 (3.30%) 599 34.346
SOC SOCResources, Inc. 0.85 (-2.30%) 0.87 1.13 (32.94%) 0.8 6.714
SPM Seafront Resources Corporation 2.72 (-2.16%) 2.78 4.92 (80.88%) 2.21 136.00
UNI Unioil Resources and Holdings Co., Inc. 0.29 (3.57%) 0.28 0.41 (41.38%) 0.275 690.476
WIN Wellex Industries, Inc. 0.21 (1.94%) 0.206 0.27 (28.57%) 0.17 -23.333
ZHI Zeus Holdings, Inc. 0.237 (-1.66%) 0.241 0.315 (32.91%) 0.223 -987.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: