Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
ABA | AbaCore Capital Holdings, Inc. | 1 (-2.91%) | 1.03 | 2.72 (172.00%) | 0.77 | 4.501 | |
PA | Pacifica Holdings, Inc. | 1.01 (-0.98%) | 1.02 | 2.24 (121.78%) | 1 | -11,222.221 | |
JGS | JG Summit Holdings, Inc. | 28.8 (-5.88%) | 30.6 | 52.4 (81.94%) | 28.8 | 6.59 | 0.40 (1.39%) |
JOH | Jolliville Holdings Corporation | 5.31 (0.00%) | 5.31 | 8.98 (69.11%) | 3.67 | 16.12 | |
SPM | Seafront Resources Corporation | 1.25 (0.00%) | 1.25 | 1.98 (58.40%) | 1.02 | 6.284 | |
ZHI | Zeus Holdings, Inc. | 0.08 (0.00%) | 0.08 | 0.125 (56.25%) | 0.066 | -333.333 | |
HI | House of Investments, Inc. | 3.5 (0.00%) | 3.5 | 5.39 (54.00%) | 3.21 | 2.859 | 0.05 (1.43%) |
MARC | Marcventures Holdings, Inc. | 0.75 (1.35%) | 0.74 | 1.15 (53.33%) | 0.66 | 57.692 | |
APO | Anglo-Philippine Holdings Corporation | 0.445 (1.14%) | 0.44 | 0.67 (50.56%) | 0.39 | 4.944 | |
AEV | Aboitiz Equity Ventures, Inc. | 38.95 (-2.50%) | 39.95 | 57.45 (47.50%) | 38.5 | 9.957 | 1.47 (3.77%) |
AGI | Alliance Global Group, Inc. | 9.71 (0.10%) | 9.7 | 14.28 (47.06%) | 9.46 | 5.315 | 0.15 (1.54%) |
MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
KPH | Keppel Philippines Holdings, Inc. ''A'' | 12.6 (-3.08%) | 13 | 17.22 (36.67%) | 3.27 | 39.623 | 0.10 (0.79%) |
ATNB | ATN Holdings, Inc. ''B'' | 0.55 (-1.79%) | 0.56 | 0.75 (36.36%) | 0.335 | 500.00 | |
FJP | F and J Prince Holdings Corp. ''A'' | 2.16 (0.00%) | 2.16 | 2.91 (34.72%) | 1.52 | 27.00 | 0.24 (11.11%) |
ATN | ATN Holdings, Inc. ''A'' | 0.53 (-3.64%) | 0.55 | 0.71 (33.96%) | 0.35 | 768.116 | |
MHC | Mabuhay Holdings Corporation | 0.171 (0.00%) | 0.171 | 0.227 (32.75%) | 0.111 | 22.80 | |
SOC | SOCResources, Inc. | 0.36 (0.00%) | 0.36 | 0.47 (30.56%) | 0.33 | 41.379 | |
GTCAP | GT Capital Holdings, Inc. | 570 (-4.04%) | 594 | 730.5 (28.16%) | 462 | 6.223 | 3.00 (0.53%) |
DMC | DMCI Holdings, Inc. | 10.08 (-8.20%) | 10.98 | 12.62 (25.20%) | 9 | 12.759 | 1.44 (14.29%) |
AC | Ayala Corporation | 590 (0.00%) | 590 | 735 (24.58%) | 581 | 10.902 | 11.42 (1.94%) |
FJPB | F and J Prince Holdings Corp. ''B'' | 1.56 (0.00%) | 1.56 | 1.88 (20.51%) | 1.4 | ||
LPZ | Lopez Holdings Corporation | 4.05 (0.50%) | 4.03 | 4.75 (17.28%) | 3.6 | 3.164 | 0.10 (2.47%) |
FPI | Forum Pacific, Inc. | 0.21 (0.00%) | 0.21 | 0.245 (16.67%) | 0.14 | -6.774 | |
PRIM | Prime Media Holdings, Inc. | 3.94 (-6.19%) | 4.2 | 4.58 (16.24%) | 1.8 | ||
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 13 (0.00%) | 13 | 14.92 (14.77%) | 4.86 | 54.167 | |
COSCO | Cosco Capital, Inc. | 4.75 (1.06%) | 4.7 | 5.44 (14.53%) | 4.3 | 0.39 (8.21%) | |
SGI | Solid Group, Inc. | 0.93 (-2.11%) | 0.95 | 1.06 (13.98%) | 0.86 | 7.75 | 0.06 (6.45%) |
REG | Republic Glass Holdings Corp. | 2.7 (0.00%) | 2.7 | 3.07 (13.70%) | 2.7 | 22.50 | 0.03 (1.11%) |
SGP | Synergy Grid and Dev't Phils., Inc. | 9.33 (-0.96%) | 9.42 | 10.6 (13.61%) | 5.81 | 233.25 | 0.35 (3.75%) |
FDC | Filinvest Development Corporation | 5.52 (0.18%) | 5.51 | 5.98 (8.33%) | 4.86 | 4.00 | 0.07 (1.27%) |
SM | SM Investments Corporation | 948.5 (0.90%) | 940 | 1010 (6.48%) | 786 | 25.635 | 7.50 (0.79%) |
ANS | A. Soriano Corporation | 11.96 (0.00%) | 11.96 | 12.3 (2.84%) | 10.18 | 7.817 | 1.50 (12.54%) |
WIN | Wellex Industries, Inc. | 0.27 (0.00%) | 0.27 | 0.275 (1.85%) | 0.213 | -30.00 |
Labels: Holding Company, stocks, sector, industry, Bank, Casino and Gaming, Chemical and Industrial, Construction, Consumer, Education, Exchange Traded Funds, Holding Company, Hotel and Leisure, Information Technology, Media, Mining and Oil, Power and Water, Preferred, Property, Retail, Transportation Services, Other Financial Institution, Other Services, Philippines, Pilipinas, RP, PH