Updated: Yesterday 3:34 PM. PSEi: (7867.49 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 19.7 (0.00%) 19.7 20.45 (3.81%) 7.11
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 13 (-2.11%) 13.28 17 (30.77%) 9.5 2,063.492
ABA AbaCore Capital Holdings, Inc. 0.365 (-1.35%) 0.37 0.58 (58.90%) 0.36 1.698
ABG Asiabest Group International, Inc. 24.2 (1.04%) 23.95 27.05 (11.78%) 11.06 4,840.00
ABS ABS-CBN Corporation 43.25 (-0.23%) 43.35 54.25 (25.43%) 43 12.166
ABSP ABS-CBN Holdings Corporation "PDR" 43.5 (1.16%) 43 55 (26.44%) 42.2
AC Ayala Corporation 866 (-0.12%) 867 908 (4.85%) 670 25.553
ACE Acesite (Phils.) Hotel Corp. 1.59 (-0.62%) 1.6 1.79 (12.58%) 1.21 7.227
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 520 (1.36%) 513 550 (5.77%) 500
ACR Alsons Consolidated Resources, Inc. 1.67 (1.83%) 1.64 2.15 (28.74%) 1.19 55.667
AEV Aboitiz Equity Ventures, Inc. 75.95 (-0.07%) 76 84.4 (11.13%) 66.5 23.854
AGF AG Finance, Incorporated 4.12 (2.23%) 4.03 4.38 (6.31%) 3
AGI Alliance Global Group, Inc. 15.3 (1.32%) 15.1 17 (11.11%) 12.2 11.252
ALCO Arthaland Corporation 1.26 (-1.56%) 1.28 1.75 (38.89%) 0.255 29.929
ALCPB Arthaland Corp. Perpetual Pref "B" 106 (0.00%) 106 108.5 (2.36%) 101.5
ALHI Anchor Land Holdings, Inc. 6.5 (0.00%) 6.5 7.9 (21.54%) 5.67 16.667
ALI Ayala Land, Inc. 40 (0.25%) 39.9 42.15 (5.37%) 30.05 33.333
ANI AgriNurture, Inc. 7.4 (9.63%) 6.75 7.45 (0.68%) 3 9.136
ANS A. Soriano Corporation 6.1 (-1.29%) 6.18 6.5 (6.56%) 5.71 5.922
AP Aboitiz Power Corporation 39.6 (0.00%) 39.6 48.9 (23.48%) 39.5 16.569
APC APC Group, Inc. 0.51 (2.00%) 0.5 0.7 (37.25%) 0.48 25.50
APL Apollo Global Capital, Inc. 0.045 (-2.17%) 0.046 0.079 (75.56%) 0.036
APO Anglo-Philippine Holdings Corporation 1.17 (2.63%) 1.14 1.69 (44.44%) 0.99 13.00
APX Apex Mining Company, Inc. 1.88 (0.53%) 1.87 4.25 (126.06%) 1.39 188.00
AR Abra Mining and Industrial Corp. 0.0033 (0.00%) 0.0033 0.0048 (45.45%) 0.0031 -68.75
ARA Araneta Properties, Inc. 2.4 (3.90%) 2.31 3.95 (64.58%) 2 103.004
AT Atlas Cons. Mining and Dev't Corp. 5.12 (2.20%) 5.01 6.52 (27.34%) 3.83 85.333
ATI Asian Terminals, Inc. 11.96 (0.00%) 11.96 12.5 (4.52%) 10.1 13.591
ATN ATN Holdings, Inc. "A" 0.355 (2.90%) 0.345 0.51 (43.66%) 0.285 322.727
ATNB ATN Holdings, Inc. "B" 0.355 (9.23%) 0.325 0.58 (63.38%) 0.3 322.727
AUB Asia United Bank Corporation 50 (0.00%) 50 50 (0.00%) 44.6
BC Benguet Corporation "A" 2.1 (0.00%) 2.1 2.97 (41.43%) 1.33 2.079
BCB Benguet Corporation "B" 2.26 (0.00%) 2.26 2.9 (28.32%) 1.65 2.238
BCOR Berjaya Philippines, Inc. 5.61 (-0.18%) 5.62 9.5 (69.34%) 5 27.233
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 120.9 (0.33%) 120.5 127.5 (5.46%) 95.55 17.675
BEL Belle Corporation 4.2 (0.72%) 4.17 4.4 (4.76%) 2.69 36.207
BH BHI Holdings, Inc. 1002 (0.00%) 1002 1800 (79.64%) 640
BHI Boulevard Holdings, Inc. 0.089 (-2.20%) 0.091 0.122 (37.08%) 0.051 148.333
BKR Bright Kindle Res. and Investments, Inc. 1.48 (0.00%) 1.48 1.93 (30.41%) 1.05
BLFI BDO Leasing and Finance, Inc. 4.05 (-1.22%) 4.1 5.19 (28.15%) 2.92 15.577
BLOOM Bloomberry Resorts Corporation 10.2 (1.19%) 10.08 10.26 (0.59%) 4.01 26.842
BMM Bogo Medellin Milling Company 115 (0.88%) 114 149.9 (30.35%) 50 44.061
BPI Bank of the Philippine Islands 105.4 (-0.38%) 105.8 107.9 (2.37%) 85.5 22.716
BRN A Brown Company, Inc. 1.21 (0.83%) 1.2 1.36 (12.40%) 0.85 208.621
BSC Basic Energy Corporation 0.27 (-3.57%) 0.28 0.415 (53.70%) 0.184 135.00
CA Concrete Aggregates Corp. "A" 79.8 (-0.25%) 80 230 (188.22%) 79.8
CAB Concrete Aggregates Corp. "B" 86 (0.00%) 86 155 (80.23%) 80.6
CAL Calata Corporation 2.1 (-1.41%) 2.13 4.28 (103.81%) 1.86 6.195
CAT Central Azucarera De Tarlac 14.72 (2.08%) 14.42 46 (212.50%) 14 2.886
CDC Cityland Development Corporation 1.46 (-2.01%) 1.49 1.59 (8.90%) 0.94 7.30
CEB Cebu Air, Inc. 100 (0.50%) 99.5 125.5 (25.50%) 89 13.812
CEI Crown Equities, Inc. 0.157 (-0.63%) 0.158 0.198 (26.11%) 0.129 314.00
CEU Centro Escolar University 10.08 (0.00%) 10.08 10.96 (8.73%) 9 10.839
CHI Cebu Holdings, Inc. 5.3 (0.38%) 5.28 5.38 (1.51%) 4.9 12.326
CHIB China Banking Corporation 37.35 (0.54%) 37.15 39.63 (6.10%) 34.5 13.358
CHP Cemex Holdings Philippines, Inc. 7.4 (-3.14%) 7.64 12.96 (75.14%) 6.7
CIC Concepcion Industrial Corporation 73.9 (-0.14%) 74 80 (8.25%) 45.05
CIP Chemical Industries of the Phils. 165.3 (-6.08%) 176 250 (51.24%) 115
CNPF Century Pacific Food, Inc. 17.7 (1.49%) 17.44 18.6 (5.08%) 13.97
COAL Coal Asia Holdings, Inc. 0.41 (0.00%) 0.41 0.57 (39.02%) 0.36
COL COL Financial Group, Inc. 16.3 (0.00%) 16.3 18.6 (14.11%) 13.9 29.636
COSCO Cosco Capital, Inc. 8.19 (0.00%) 8.19 9.44 (15.26%) 7.63
CPG Century Properties Group, Inc. 0.51 (2.00%) 0.5 0.78 (52.94%) 0.485 3.923
CPM Century Peak Metals Holdings Corporation 0.88 (0.00%) 0.88 1.02 (15.91%) 0.44 7.333
CPV Cebu Property Venture and Dev't Corp."A" 6 (0.00%) 6 6 (0.00%) 5.4
CPVB Cebu Property Venture and Dev't Corp."B" 6 (0.00%) 6 6.4 (6.67%) 5.5 11.321
CROWN Crown Asia Chemicals Corporation 1.99 (3.65%) 1.92 2.46 (23.62%) 1.81
CSB Citystate Savings Bank 8.99 (-10.10%) 10 10.16 (13.01%) 8.1
CYBR Cyber Bay Corporation 0.51 (-1.92%) 0.52 0.83 (62.75%) 0.495 -10.851
DAVIN Da Vinci Capital Holdings, Inc. 5.8 (1.58%) 5.71 8.23 (41.90%) 4.6
DD DoubleDragon Properties Corp. 48.75 (-0.51%) 49 80 (64.10%) 32.5
DDPR DoubleDragon Properties Corp. Pref. 105 (0.48%) 104.5 109.4 (4.19%) 103
DFNN DFNN, Inc. 8.8 (0.00%) 8.8 9.5 (7.95%) 4.7 41.905
DIZ Dizon Copper Silver Mines, Inc. 8.88 (0.00%) 8.88 15.5 (74.55%) 7.93 -148.00
DMC DMCI Holdings, Inc. 13.4 (-0.15%) 13.42 14 (4.48%) 11.26 13.814
DMPL Del Monte Pacific Limited 11.54 (-1.37%) 11.7 13.18 (14.21%) 10.62
DNA Philab Holdings Corp. 6.27 (-0.48%) 6.3 43 (585.81%) 6.01
DNL D and L Industries, Inc. 12.72 (-0.78%) 12.82 13.64 (7.23%) 9.05 28.267
DWC Discovery World Corporation 2.42 (0.00%) 2.42 3.5 (44.63%) 1.77
ECP Easycall Comm. Phils., Inc. 3.5 (0.00%) 3.5 5.95 (70.00%) 2.86 38.889
EDC Energy Development Corporation 6.01 (-0.66%) 6.05 6.18 (2.83%) 4.89 14.767
EEI EEI Corporation 10.3 (-2.65%) 10.58 10.74 (4.27%) 5.86 52.658
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.68 (0.00%) 0.68 0.85 (25.00%) 0.65 18.378
EMP Emperador Inc. 6.85 (-1.01%) 6.92 8.04 (17.37%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.69 (0.00%) 1.69 2.3 (36.09%) 1.66 28.167
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.156 (-2.50%) 0.16 0.206 (32.05%) 0.123 3.714
EW East West Banking Corporation 25.7 (1.78%) 25.25 26.1 (1.56%) 16.76 17.847
FAF First Abacus Financial Holdings Corp. 0.67 (-1.47%) 0.68 0.93 (38.81%) 0.63 223.333
FDC Filinvest Development Corporation 7.74 (-0.13%) 7.75 8.29 (7.11%) 5.8 16.468
FEU Far Eastern University, Inc. 970 (0.00%) 970 1050 (8.25%) 911 18.554
FFI Filipino Fund, Inc. 7.75 (0.00%) 7.75 8.88 (14.58%) 6.53 20.395
FGEN First Gen Corporation 19.6 (-0.51%) 19.7 26.6 (35.71%) 19.4 11.667
FGENF First Gen Corporation - Preferred 112.3 (0.00%) 112.3 127 (13.09%) 102.8
FGENG First Gen Corporation - Series G Pref. 115 (0.00%) 115 125 (8.70%) 100
FJP F and J Prince Holdings Corp. "A" 6.1 (9.91%) 5.55 7.35 (20.49%) 4.75 16.944
FJPB F and J Prince Holdings Corp. "B" 6.15 (1.49%) 6.06 7.6 (23.58%) 5
FLI Filinvest Land, Inc. 1.68 (0.60%) 1.67 2.08 (23.81%) 1.5 8.00
FMETF First Metro Philippine Equity ETF 130.5 (0.38%) 130 133 (1.92%) 108.6
FNI Global Ferronickel Holdings, Inc. 2.45 (-3.16%) 2.53 4.29 (75.10%) 2.19
FOOD Alliance Select Foods Int'l, Inc. 0.84 (-1.18%) 0.85 1.35 (60.71%) 0.79 15.273
FPH First Phil. Holdings Corp. 71.35 (0.07%) 71.3 75 (5.12%) 63.3 7.444
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.198 (-0.50%) 0.199 0.28 (41.41%) 0.172 -6.387
GEO GEOGRACE Resources Philippines, Inc. 0.285 (5.56%) 0.27 0.32 (12.28%) 0.246 44.531
GERI Global-Estate Resorts, Inc. 1.05 (0.96%) 1.04 1.24 (18.10%) 0.93 15.909
GLO Globe Telecom, Inc. 2096 (-0.66%) 2110 2496 (19.08%) 1335 17.451
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 512 (0.00%) 512 560 (9.38%) 507
GMA7 GMA Network, Inc. 6.09 (-0.16%) 6.1 7.07 (16.09%) 6.01 14.00
GMAP GMA Holdings, Inc. "PDR" 5.8 (0.00%) 5.8 6.5 (12.07%) 5.69
GPH Grand Plaza Hotel Corporation 13.5 (0.00%) 13.5 27 (100.00%) 13.12
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 14.4 (8.27%) 13.3 14.48 (0.56%) 11.8 -4.045
GTCAP GT Capital Holdings, Inc. 1189 (-0.92%) 1200 1635 (37.51%) 1084 17.101
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1008 (0.00%) 1008 1040 (3.17%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1022 (0.00%) 1022 1048 (2.54%) 1000
H2O Philippine H2O Ventures Corporation 3.51 (0.00%) 3.51 4 (13.96%) 3 22.006
HI House of Investments, Inc. 7.5 (-0.79%) 7.56 7.59 (1.20%) 5.3 4.639
HLCM Holcim Philippines, Inc. 14.86 (0.68%) 14.76 17.3 (16.42%) 14 11.794
HOUSE 8990 Holdings, Inc. 6.48 (0.00%) 6.48 8.5 (31.17%) 6.33
HVN Golden Haven Memorial Park, Inc. 16.2 (-0.98%) 16.36 23.1 (42.59%) 10.82
I I-Remit, Inc. 1.65 (-1.79%) 1.68 2.5 (51.52%) 1.6 79.327
ICT Int'l Container Terminal Services, Inc. 102 (1.69%) 100.3 102.5 (0.49%) 56.55 204.00
IDC Italpinas Development Corporation 4.25 (0.00%) 4.25 6.73 (58.35%) 2.8
IMI Integrated Micro-Electronics, Inc. 9.8 (2.08%) 9.6 10.06 (2.65%) 5.4 14.412
IMP Imperial Resources, Inc. 3.65 (3.99%) 3.51 18.76 (413.97%) 3.44 -52.143
ION Ionics, Inc. 1.85 (1.65%) 1.82 2.65 (43.24%) 1.4 11.563
IPM IPM Holdings, Inc. 8.9 (-0.22%) 8.92 9.7 (8.99%) 6.3
IPO iPeople, Inc. 12.66 (4.46%) 12.12 13.8 (9.00%) 10.02 12.797
IRC IRC Properties, Inc. 1.04 (0.97%) 1.03 1.44 (38.46%) 0.95 34.667
IS Island Information and Technology, Inc. 0.181 (-0.55%) 0.182 0.38 (109.94%) 0.171 14,668.229
ISM ISM Communications Corporation 1.33 (-1.48%) 1.35 1.99 (49.62%) 1.25 19.851
JAS Jackstones, Inc. 3.69 (0.27%) 3.68 4.25 (15.18%) 2.15
JFC Jollibee Foods Corporation 201.4 (-2.71%) 207 260 (29.10%) 182.1 43.612
JGS JG Summit Holdings, Inc. 83 (-0.30%) 83.25 87.65 (5.60%) 64.5 26.266
JOH Jolliville Holdings Corporation 4.16 (0.00%) 4.16 4.83 (16.11%) 3.6 4.895
KEP Keppel Philippines Properties, Inc. 4.12 (0.00%) 4.12 6.7 (62.62%) 4.01 412.00
KPH Keppel Philippines Holdings, Inc. "A" 4.65 (0.00%) 4.65 6.98 (50.11%) 4.06 21.33
KPHB Keppel Philippines Holdings, Inc. "B" 5.1 (0.00%) 5.1 7.95 (55.88%) 5.01 23.394
LAND City and Land Developers, Inc. 1.09 (0.00%) 1.09 1.38 (26.61%) 0.87 18.167
LBC LBC Express Holdings, Inc. 17.18 (2.26%) 16.8 18.72 (8.96%) 10.5
LC Lepanto Consolidated Mining Co. "A" 0.191 (0.00%) 0.191 0.28 (46.60%) 0.172 2.399
LCB Lepanto Consolidated Mining Co. "B" 0.2 (0.50%) 0.199 0.295 (47.50%) 0.18 2.513
LFM Liberty Flour Mills, Inc. 71.9 (0.00%) 71.9 95 (32.13%) 32.1 65.364
LIHC Lodestar Investment Hldgs Corp. 1.03 (-1.90%) 1.05 1.74 (68.93%) 0.67 -171.667
LMG LMG Chemicals Corporation 4.37 (-2.89%) 4.5 8.77 (100.69%) 1.7 -780.357
LOTO Pacific Online Systems Corporation 11.52 (0.17%) 11.5 12.96 (12.50%) 11 14.75
LPZ Lopez Holdings Corporation 7.2 (1.69%) 7.08 8.3 (15.28%) 6.94 5.335
LR Leisure and Resorts World Corporation 4.08 (0.00%) 4.08 7.9 (93.63%) 3.41 5.406
LRP Leisure and Resorts World Corp.-Pref 1.07 (0.00%) 1.07 1.12 (4.67%) 0.98
LRW Leisure and Resorts World Corp.-Warrants 2.26 (0.44%) 2.25 3.6 (59.29%) 1.75
LSC Lorenzo Shipping Corporation 0.92 (1.10%) 0.91 1.3 (41.30%) 0.87 11.50
LTG LT Group, Inc. 16.22 (-3.45%) 16.8 17.98 (10.85%) 12 26.59
MA Manila Mining Corporation "A" 0.011 (0.00%) 0.011 0.016 (45.45%) 0.01 550.00
MAB Manila Mining Corporation "B" 0.011 (-8.33%) 0.012 0.017 (54.55%) 0.011 550.00
MAC Macroasia Corporation 4.41 (-0.23%) 4.42 4.99 (13.15%) 2 16.333
MACAY Macay Holdings, Inc. 25.65 (-0.77%) 25.85 39.9 (55.56%) 23
MARC Marcventures Holdings, Inc. 1.72 (-2.27%) 1.76 2.82 (63.95%) 1.27 3.739
MAXS Max's Group, Inc. 19.42 (-2.41%) 19.9 34.8 (79.20%) 17.46
MB Manila Bulletin Publishing Corp. 0.58 (0.00%) 0.58 0.74 (27.59%) 0.466 29.00
MBC Manila Broadcasting Company 16 (0.00%) 16 42.8 (167.50%) 15
MBT Metropolitan Bank and Trust Company 88.85 (-0.06%) 88.9 97.5 (9.74%) 69 15.162
MCP Melco Crown (Philippines) Resorts Corp. 9.7 (2.54%) 9.46 9.75 (0.52%) 2.22
MED MEDCO Holdings, Inc. 0.7 (0.00%) 0.7 1.58 (125.71%) 0.51
MEG Megaworld Corporation 4.62 (3.13%) 4.48 5.51 (19.26%) 3.21 14.393
MER Manila Electric Company 270.2 (-1.39%) 274 327 (21.02%) 255.2 15.95
MFC Manulife Financial Corporation 820 (0.00%) 820 865 (5.49%) 520 21.699
MFIN Makati Finance Corporation 2.93 (0.00%) 2.93 4.14 (41.30%) 2.79
MG Millenium Global Holdings, Inc. 0.246 (1.65%) 0.242 0.39 (58.54%) 0.235
MHC Mabuhay Holdings Corporation 0.4 (0.00%) 0.4 0.6 (50.00%) 0.4 53.333
MJC Manila Jockey Club, Inc. 2.42 (-2.02%) 2.47 2.79 (15.29%) 1.9 1,344.444
MJIC MJC Investments Corporation 3.24 (0.00%) 3.24 4.22 (30.25%) 2.86 1,620.00
MPI Metro Pacific Investments Corporation 6.49 (-0.15%) 6.5 7.6 (17.10%) 5.76 18.812
MRC MRC Allied, Inc. 0.36 (-4.00%) 0.375 0.48 (33.33%) 0.083 12.00
MRSGI Metro Retail Stores Group, Inc. 3.61 (-3.73%) 3.75 6 (66.20%) 3.51
MVC Mabuhay Vinyl Corporation 3.66 (0.00%) 3.66 5.5 (50.27%) 3.05 28.154
MWC Manila Water Company, Inc. 32.1 (0.47%) 31.95 33 (2.80%) 25.4 13.32
MWIDE Megawide Construction Corporation 19 (-1.04%) 19.2 19.86 (4.53%) 6.4 46.341
MWP Megawide Const. Corp. - Perpetual Pref. 108 (0.00%) 108 114 (5.56%) 100
NI NiHAO Minerals Resources Int'l, Inc. 2.25 (4.17%) 2.16 3.57 (58.67%) 2.03 75.00
NIKL Nickel Asia Corporation 6.39 (-2.14%) 6.53 8.85 (38.50%) 4.08 23.667
NOW Now Corporation 2.58 (0.39%) 2.57 4.24 (64.34%) 1.9
NRCP National Reinsurance Corp. of the Phils. 0.72 (0.00%) 0.72 1.05 (45.83%) 0.7 8.571
OM Omico Corporation 0.475 (-3.06%) 0.49 0.64 (34.74%) 0.41 -19.993
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.0098 12.222
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.0095 12.222
ORE Oriental Peninsula Resources Group, Inc. 1.03 (5.10%) 0.98 1.46 (41.75%) 0.83 5.754
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.016 (23.08%) 0.011 21.667
PA Pacifica, Inc. 0.059 (0.00%) 0.059 0.073 (23.73%) 0.032 -655.556
PAL PAL Holdings Inc. 5.35 (-0.93%) 5.4 6.7 (25.23%) 4.71
PAX Paxys, Inc. 2.98 (0.00%) 2.98 4.83 (62.08%) 2.4 1.447
PBB Philippine Business Bank 15.4 (0.00%) 15.4 16.36 (6.23%) 13.9 38.50
PBC Philippine Bank of Communications 25 (-1.77%) 25.45 26.5 (6.00%) 21.2 36.765
PCOR Petron Corporation 10.76 (0.56%) 10.7 11.96 (11.15%) 8.57 71.733
PERC Petroenergy Resources Corporation 5.98 (-0.33%) 6 6.5 (8.70%) 3.8 16.611
PF San Miguel Pure Foods Company Inc. 299.6 (0.20%) 299 304 (1.47%) 200 14.013
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1016 (0.00%) 1016 1045 (2.85%) 1010
PGOLD Puregold Price Club, Inc. 43.3 (0.46%) 43.1 49.8 (15.01%) 36 23.923
PHA Premiere Horizon Alliance Corporation 0.4 (-1.23%) 0.405 0.56 (40.00%) 0.39 12.987
PHEN PHINMA Energy Corporation 2.1 (0.48%) 2.09 2.72 (29.52%) 2.02 11.053
PHES Phil. Estates Corporation 0.335 (-1.47%) 0.34 0.55 (64.18%) 0.24 335.00
PHN Phinma Corporation 11.48 (0.17%) 11.46 11.8 (2.79%) 10.04 7.705
PIP Pepsi-Cola Products Philippines, Inc. 3.38 (0.30%) 3.37 4.09 (21.01%) 2.9 15.364
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.08 (-2.53%) 13.42 14.8 (13.15%) 10.9
PLC Premium Leisure Corp. 1.62 (0.00%) 1.62 1.66 (2.47%) 0.84
PMPC Panasonic Manufacturing Phils. Corp. 6.2 (-3.88%) 6.45 7.5 (20.97%) 4.04 15.897
PNB Philippine National Bank 68 (0.00%) 68 68.8 (1.18%) 46.45 13.906
PNX Phoenix Petroleum Philippines, Inc. 10.22 (2.20%) 10 11.68 (14.29%) 5 17.033
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 105 (0.00%) 105 111 (5.71%) 104
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 110 (-0.09%) 110.1 122 (10.91%) 106.9
POPI Prime Orion Philippines, Inc. 2.06 (0.49%) 2.05 2.17 (5.34%) 1.79 22.889
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5.98 (0.50%) 5.95 6.3 (5.35%) 2.67
PRC Philippine Racing Club, Inc. 8.22 (0.00%) 8.22 10 (21.65%) 8 9.904
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1029 (0.00%) 1029 1140 (10.79%) 1025
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1100 (0.00%) 1100 1239 (12.64%) 1000
PRIM Prime Media Holdings, Inc. 1 (0.00%) 1 1.55 (55.00%) 0.76
PRMX Primex Corporation 3.88 (-0.51%) 3.9 5.18 (33.51%) 1.7 24.968
PSB Philippine Savings Bank 89 (1.14%) 88 107.4 (20.67%) 86 9.091
PSE The Philippine Stock Exchange, Inc 242 (1.17%) 239.2 289 (19.42%) 228 25.994
PSPC Phoenix Semiconductor Philippines Corp. 1.94 (-1.52%) 1.97 2.3 (18.56%) 1.32
PTC Philippine Trust Company 113.9 (0.00%) 113.9 800 (602.37%) 100.1 110.583
PX Philex Mining Corporation 9.08 (2.02%) 8.9 10.5 (15.64%) 6.89 50.166
PXP PXP Energy Corporation 3.34 (-0.30%) 3.35 5.7 (70.66%) 2.8 11.929
RCB Rizal Commercial Banking Corp. 62.75 (2.95%) 60.95 63.05 (0.48%) 30.1 20.44
RCI Roxas and Company, Inc. 2.34 (30.00%) 1.8 2.59 (10.68%) 1.8 33.429
REG Republic Glass Holdings Corp. 2.5 (0.00%) 2.5 2.79 (11.60%) 2.05 12.50
RFM RFM Corporation 4.66 (-0.85%) 4.7 5.1 (9.44%) 4 17.923
RLC Robinson Land Corporation 24.9 (0.81%) 24.7 34 (36.55%) 22.7 17.914
RLT Philippine Realty and Holdings Corp. 0.75 (2.74%) 0.73 0.96 (28.00%) 0.39 37.50
ROCK Rockwell Land Corporation 1.75 (0.57%) 1.74 1.86 (6.29%) 1.47 6.518
ROX Roxas Holdings, Inc. 3.48 (5.45%) 3.3 4.49 (29.02%) 2.5 355.102
RRHI Robinsons Retail Holdings, Inc. 85 (1.80%) 83.5 89 (4.71%) 71
RWM Travellers Int'l. Hotel Group, Inc. 3.51 (-2.23%) 3.59 4.04 (15.10%) 3.01
SBS SBS Philippines Corporation 5.9 (2.61%) 5.75 7.51 (27.29%) 5
SCC Semirara Mining and Power Corporation 157.8 (-0.57%) 158.7 164 (3.93%) 95.5 19.874
SECB Security Bank Corporation 217.6 (0.55%) 216.4 257 (18.11%) 180.4 17.04
SEVN Philippine Seven Corporation 172 (-1.15%) 174 197.1 (14.59%) 110 78.182
SFI Swift Foods, Inc. 0.15 (2.04%) 0.147 0.183 (22.00%) 0.14 2.50
SFIP Swift Foods, Inc. Conv. Pref. 2.1 (0.00%) 2.1 4 (90.48%) 1.82
SGI Solid Group, Inc. 1.44 (1.41%) 1.42 1.59 (10.42%) 1.14 5.333
SGP Synergy Grid and Dev't Phils., Inc. 210 (0.00%) 210 250 (19.05%) 181 -1,312.50
SHLPH Pilipinas Shell Petroleum Corporation 64.2 (-4.11%) 66.95 80 (24.61%) 64.2
SHNG Shang Properties, Inc. 3.29 (0.00%) 3.29 3.6 (9.42%) 3.05 5.502
SLF Sun Life Financial, Inc. 1600 (-3.03%) 1650 1993 (24.56%) 1340 12.571
SLI Sta. Lucia Land, Inc. 1.02 (0.00%) 1.02 1.3 (27.45%) 0.86 12.911
SM SM Investments Corporation 777 (-0.38%) 780 800 (2.96%) 599 32.665
SMC San Miguel Corporation 108.5 (0.46%) 108 111.2 (2.49%) 73.2 42.885
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77.2 (0.06%) 77.15 80.5 (4.27%) 75
SMC2C San Miguel Corporation Series 2-C Pref. 81.2 (0.25%) 81 83.5 (2.83%) 75
SMC2D San Miguel Corporation Series 2-D Pref. 76.25 (0.00%) 76.25 79 (3.61%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 78.2 (0.00%) 78.2 81.6 (4.35%) 75
SMC2F San Miguel Corporation Series 2-F Pref. 80.8 (0.44%) 80.45 81.1 (0.37%) 75.9
SMC2G San Miguel Corporation Series 2-G Pref. 77.2 (0.00%) 77.2 80.05 (3.69%) 76.5
SMC2H San Miguel Corporation Series 2-H Pref. 78.5 (0.13%) 78.4 79.5 (1.27%) 75.5
SMC2I San Miguel Corporation Series 2-I Pref. 78.5 (0.38%) 78.2 80 (1.91%) 75
SMPH SM Prime Holdings, Inc. 32.8 (0.00%) 32.8 33.45 (1.98%) 24 33.401
SOC SOCResources, Inc. 0.89 (3.49%) 0.86 1.13 (26.97%) 0.74 7.03
SPC SPC Power Corporation 4.5 (0.00%) 4.5 5.3 (17.78%) 3.82 4.545
SPM Seafront Resources Corporation 2.84 (-2.41%) 2.91 4.92 (73.24%) 2.13 142.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.66 (3.91%) 2.56 3.75 (40.98%) 2.07
STI STI Education Systems Holdings, Inc. 1.07 (-1.83%) 1.09 1.23 (14.95%) 0.56 14.459
STR Starmalls, Inc. 7 (0.00%) 7 7.7 (10.00%) 5.91 59.829
SUN Suntrust Home Developers, Inc. 0.88 (-4.35%) 0.92 1.18 (34.09%) 0.8 55.00
T TKC Metals Corporation 1.41 (1.44%) 1.39 2.59 (83.69%) 1.35 -2.82
TAPET Trans-Asia Petroleum Corporation 2.63 (-1.50%) 2.67 4.34 (65.02%) 2.51
TBGI Transpacific Broadband Group Int'l. Inc. 2.1 (0.00%) 2.1 2.4 (14.29%) 1.63 388.889
TECH Cirtek Holdings Philippines Corporation 23.3 (0.43%) 23.2 25 (7.30%) 15.4 38.197
TEL PLDT, Inc. 1744 (1.51%) 1718 2170 (24.43%) 1260 17.123
TFC PTFC Redevelopment Corporation 28.9 (0.00%) 28.9 65 (124.91%) 27.3 34.405
TFHI Top Frontier Investment Holdings, Inc. 308 (0.00%) 308 310 (0.65%) 152
TUGS Harbor Star Shipping Services, Inc. 3.07 (4.07%) 2.95 4.13 (34.53%) 1.12
UBP Union Bank of the Philippines 84.45 (0.12%) 84.35 86.5 (2.43%) 63.65 14.868
UNI Unioil Resources and Holdings Co., Inc. 0.28 (-1.75%) 0.285 0.41 (46.43%) 0.275 666.667
UPM United Paragon Mining Corporation 0.0086 (0.00%) 0.0086 0.012 (39.53%) 0.0075 -43.00
URC Universal Robina Corporation 166 (-0.60%) 167 210 (26.51%) 150 29.225
V Vantage Equities, Inc. 1.16 (0.00%) 1.16 1.74 (50.00%) 1.15 17.313
VITA Vitarich Corporation 2.09 (9.42%) 1.91 3.1 (48.33%) 0.84 696.667
VLL Vista Land and Lifescapes, Inc. 5.41 (-1.81%) 5.51 6.6 (22.00%) 4.63 8.698
VMC Victorias Milling Company, Inc. 4.28 (0.00%) 4.28 4.83 (12.85%) 4.04 10.19
VUL Vulcan Industrial and Mining Corporation 1.06 (-1.85%) 1.08 1.52 (43.40%) 0.97 10.675
VVT Vivant Corporation 31.5 (0.00%) 31.5 45 (42.86%) 30.05 30.612
WEB Philweb Corporation 10.06 (0.60%) 10 24.85 (147.02%) 3.02 13.556
WIN Wellex Industries, Inc. 0.202 (-1.46%) 0.205 0.27 (33.66%) 0.17 -22.444
WLCON Wilcon Depot, Inc. 5.42 (0.74%) 5.38 5.56 (2.58%) 5.08
WPI Waterfront Philippines, Inc. 0.67 (1.52%) 0.66 0.79 (17.91%) 0.32 13.137
X Xurpas Inc. 8.19 (0.12%) 8.18 18.18 (121.98%) 7.09
ZHI Zeus Holdings, Inc. 0.245 (0.00%) 0.245 0.39 (59.18%) 0.23 -1,020.833

Discussion

comments powered by Disqus

Labels: