Updated: Today 10:44 AM. PSEi: (7964.37 pts)
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 23.1 (-1.28%) 23.4 30.9 (33.77%) 7.11
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 14.7 (0.00%) 14.7 17 (15.65%) 9.5 2,333.333
ABA AbaCore Capital Holdings, Inc. 0.37 (0.00%) 0.37 0.58 (56.76%) 0.36 1.721
ABG Asiabest Group International, Inc. 31.6 (0.00%) 31.6 34.9 (10.44%) 12.08 6,320.00
ABS ABS-CBN Corporation 42.5 (-0.82%) 42.85 54.25 (27.65%) 41.85 11.955
ABSP ABS-CBN Holdings Corporation "PDR" 43 (0.00%) 43 54.8 (27.44%) 41
AC Ayala Corporation 878.5 (-0.17%) 880 908 (3.36%) 670 25.922
ACE Acesite (Phils.) Hotel Corp. 1.83 (-2.66%) 1.88 2.37 (29.51%) 1.21 8.318
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 515 (0.00%) 515 550 (6.80%) 500
ACR Alsons Consolidated Resources, Inc. 1.42 (-0.70%) 1.43 2.01 (41.55%) 1.19 47.333
AEV Aboitiz Equity Ventures, Inc. 75.05 (-0.86%) 75.7 84.3 (12.33%) 66.5 23.571
AGF AG Finance, Incorporated 3.99 (0.00%) 3.99 5.01 (25.56%) 3
AGI Alliance Global Group, Inc. 14.04 (0.29%) 14 17 (21.08%) 12.2 10.325
ALCO Arthaland Corporation 1.06 (-3.64%) 1.1 1.75 (65.09%) 0.26 25.178
ALCPB Arthaland Corp. Perpetual Pref "B" 106.5 (0.00%) 106.5 108.5 (1.88%) 101.5
ALHI Anchor Land Holdings, Inc. 6.78 (12.62%) 6.02 7.39 (9.00%) 5.67 17.385
ALI Ayala Land, Inc. 42.6 (1.07%) 42.15 42.65 (0.12%) 30.05 35.50
ANI AgriNurture, Inc. 8.9 (-1.00%) 8.99 9.23 (3.71%) 3 10.988
ANS A. Soriano Corporation 7 (0.00%) 7 7.14 (2.00%) 5.71 6.796
AP Aboitiz Power Corporation 40 (-0.50%) 40.2 46.8 (17.00%) 38.35 16.736
APC APC Group, Inc. 0.495 (0.00%) 0.495 0.64 (29.29%) 0.48 24.75
APL Apollo Global Capital, Inc. 0.042 (-2.33%) 0.043 0.079 (88.10%) 0.036
APO Anglo-Philippine Holdings Corporation 1.13 (-1.74%) 1.15 1.36 (20.35%) 0.99 12.556
APX Apex Mining Company, Inc. 1.67 (-0.60%) 1.68 3.65 (118.56%) 1.39 167.00
AR Abra Mining and Industrial Corp. 0.0031 (0.00%) 0.0031 0.0043 (38.71%) 0.0028 -64.583
ARA Araneta Properties, Inc. 2.39 (1.27%) 2.36 3.95 (65.27%) 2.01 102.575
AT Atlas Cons. Mining and Dev't Corp. 5.13 (0.00%) 5.13 6.52 (27.10%) 3.83 85.50
ATI Asian Terminals, Inc. 10.82 (0.00%) 10.82 12.5 (15.53%) 10.1 12.295
ATN ATN Holdings, Inc. "A" 0.33 (0.00%) 0.33 0.51 (54.55%) 0.285 300.00
ATNB ATN Holdings, Inc. "B" 0.33 (0.00%) 0.33 0.58 (75.76%) 0.3 300.00
AUB Asia United Bank Corporation 59.25 (-0.42%) 59.5 59.7 (0.76%) 45
BC Benguet Corporation "A" 1.99 (0.00%) 1.99 2.97 (49.25%) 1.7 1.97
BCB Benguet Corporation "B" 1.96 (0.00%) 1.96 2.9 (47.96%) 1.65 1.941
BCOR Berjaya Philippines, Inc. 5.32 (0.00%) 5.32 7.5 (40.98%) 5 25.825
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 122.5 (-1.13%) 123.9 127.5 (4.08%) 98.71 17.909
BEL Belle Corporation 3.71 (-0.27%) 3.72 4.4 (18.60%) 2.69 31.983
BH BHI Holdings, Inc. 1006 (0.00%) 1006 1800 (78.93%) 640
BHI Boulevard Holdings, Inc. 0.081 (0.00%) 0.081 0.122 (50.62%) 0.06 135.00
BKR Bright Kindle Res. and Investments, Inc. 1.34 (-7.59%) 1.45 1.85 (38.06%) 1.05
BLFI BDO Leasing and Finance, Inc. 3.95 (0.51%) 3.93 4.46 (12.91%) 3.5 15.192
BLOOM Bloomberry Resorts Corporation 9.31 (-1.59%) 9.46 10.48 (12.57%) 4.37 24.50
BMM Bogo Medellin Milling Company 191 (0.00%) 191 240 (25.65%) 50 73.18
BPI Bank of the Philippine Islands 106 (-0.93%) 107 107.9 (1.79%) 85.5 22.845
BRN A Brown Company, Inc. 1.44 (-0.69%) 1.45 1.71 (18.75%) 0.85 248.276
BSC Basic Energy Corporation 0.265 (0.00%) 0.265 0.415 (56.60%) 0.184 132.50
CA Concrete Aggregates Corp. "A" 79 (5.19%) 75.1 178 (125.32%) 69.4
CAB Concrete Aggregates Corp. "B" 85 (0.00%) 85 155 (82.35%) 80.6
CAL Calata Corporation 2.04 (0.00%) 2.04 4.28 (109.80%) 1.86 6.018
CAT Central Azucarera De Tarlac 15.08 (-3.70%) 15.66 46 (205.04%) 14 2.957
CDC Cityland Development Corporation 1.59 (1.92%) 1.56 1.65 (3.77%) 0.93 7.95
CEB Cebu Air, Inc. 97.4 (-0.36%) 97.75 125.5 (28.85%) 89 13.453
CEI Crown Equities, Inc. 0.191 (0.00%) 0.191 0.212 (10.99%) 0.131 382.00
CEU Centro Escolar University 9.6 (0.31%) 9.57 10.96 (14.17%) 9 10.323
CHI Cebu Holdings, Inc. 5.34 (0.00%) 5.34 5.38 (0.75%) 4.9 12.419
CHIB China Banking Corporation 36.55 (0.14%) 36.5 39.63 (8.43%) 34.5 13.072
CHP Cemex Holdings Philippines, Inc. 7.29 (0.14%) 7.28 12.96 (77.78%) 6.7
CIC Concepcion Industrial Corporation 70 (0.00%) 70 80 (14.29%) 44.67
CIP Chemical Industries of the Phils. 165.3 (0.00%) 165.3 250 (51.24%) 130
CLI Cebu Landmasters Inc. 5.21 (-0.76%) 5.25 5.98 (14.78%) 5.13
CNPF Century Pacific Food, Inc. 18.7 (-0.32%) 18.76 19.2 (2.67%) 15.42
COAL Coal Asia Holdings, Inc. 0.39 (1.30%) 0.385 0.57 (46.15%) 0.36
COL COL Financial Group, Inc. 16.04 (-0.62%) 16.14 18.6 (15.96%) 15 29.164
COSCO Cosco Capital, Inc. 7.9 (0.00%) 7.9 9.44 (19.49%) 7.84
CPG Century Properties Group, Inc. 0.61 (1.67%) 0.6 0.78 (27.87%) 0.485 4.692
CPM Century Peak Metals Holdings Corporation 1.25 (3.31%) 1.21 1.31 (4.80%) 0.44 10.417
CPV Cebu Property Venture and Dev't Corp."A" 5.97 (0.00%) 5.97 6 (0.50%) 5.4
CPVB Cebu Property Venture and Dev't Corp."B" 5.99 (0.00%) 5.99 6.4 (6.84%) 5.3 11.302
CROWN Crown Asia Chemicals Corporation 2 (-1.96%) 2.04 2.46 (23.00%) 1.82
CSB Citystate Savings Bank 10 (0.00%) 10 10 (0.00%) 8.1
CYBR Cyber Bay Corporation 0.52 (-1.89%) 0.53 0.83 (59.62%) 0.495 -11.064
DAVIN Da Vinci Capital Holdings, Inc. 5.31 (0.00%) 5.31 8.23 (54.99%) 5.1
DD DoubleDragon Properties Corp. 47 (-0.42%) 47.2 64.85 (37.98%) 32.5
DDPR DoubleDragon Properties Corp. Pref. 104.7 (0.10%) 104.6 109.4 (4.49%) 103
DFNN DFNN, Inc. 11.1 (8.40%) 10.24 11.2 (0.90%) 4.7 52.857
DIZ Dizon Copper Silver Mines, Inc. 8.55 (0.23%) 8.53 15.5 (81.29%) 7.93 -142.50
DMC DMCI Holdings, Inc. 15.68 (0.51%) 15.6 15.78 (0.64%) 11.26 16.165
DMPL Del Monte Pacific Limited 11.8 (2.61%) 11.5 13.18 (11.69%) 11.2
DNA Philab Holdings Corp. 5.83 (0.17%) 5.82 43 (637.56%) 5.41
DNL D and L Industries, Inc. 12.4 (-0.80%) 12.5 13.64 (10.00%) 9.5 27.556
DWC Discovery World Corporation 2.22 (0.00%) 2.22 3.5 (57.66%) 1.85
EAGLE Eagle Cement Corp 15.56 (-0.51%) 15.64 16.6 (6.68%) 15.2
ECP Easycall Comm. Phils., Inc. 3.23 (0.00%) 3.23 5.95 (84.21%) 2.86 35.889
EDC Energy Development Corporation 5.97 (-0.33%) 5.99 6.21 (4.02%) 4.89 14.668
EEI EEI Corporation 12.66 (0.32%) 12.62 13 (2.69%) 5.86 64.724
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.76 (-2.56%) 0.78 0.85 (11.84%) 0.65 20.541
EMP Emperador Inc. 7.83 (0.64%) 7.78 8.4 (7.28%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.68 (-0.59%) 1.69 2 (19.05%) 1.66 28.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.183 (0.00%) 0.183 0.206 (12.57%) 0.123 4.357
EW East West Banking Corporation 32.8 (2.50%) 32 34.15 (4.12%) 18.08 22.778
FAF First Abacus Financial Holdings Corp. 0.66 (0.00%) 0.66 0.93 (40.91%) 0.63 220.00
FDC Filinvest Development Corporation 7.68 (-0.26%) 7.7 8.29 (7.94%) 6.71 16.34
FEU Far Eastern University, Inc. 990 (0.00%) 990 1050 (6.06%) 915.5 18.936
FFI Filipino Fund, Inc. 8.3 (0.00%) 8.3 8.88 (6.99%) 6.55 21.842
FGEN First Gen Corporation 18.64 (0.76%) 18.5 26.6 (42.70%) 18.44 11.095
FGENF First Gen Corporation - Preferred 112.5 (0.00%) 112.5 127 (12.89%) 102.8
FGENG First Gen Corporation - Series G Pref. 112.5 (-1.32%) 114 122.7 (9.07%) 108.1
FJP F and J Prince Holdings Corp. "A" 6 (0.00%) 6 7.35 (22.50%) 4.75 16.667
FJPB F and J Prince Holdings Corp. "B" 6 (0.00%) 6 7.6 (26.67%) 5.21
FLI Filinvest Land, Inc. 1.82 (1.11%) 1.8 2.03 (11.54%) 1.5 8.667
FMETF First Metro Philippine Equity ETF 119.9 (-0.08%) 120 130.8 (9.09%) 98.73
FNI Global Ferronickel Holdings, Inc. 2.58 (-2.27%) 2.64 4.29 (66.28%) 2.19
FOOD Alliance Select Foods Int'l, Inc. 0.88 (0.00%) 0.88 1.35 (53.41%) 0.79 16.00
FPH First Phil. Holdings Corp. 67.95 (1.27%) 67.1 75 (10.38%) 63.3 7.089
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.24 (4.80%) 0.229 0.27 (12.50%) 0.172 -7.742
GEO GEOGRACE Resources Philippines, Inc. 0.325 (8.33%) 0.3 0.35 (7.69%) 0.246 50.781
GERI Global-Estate Resorts, Inc. 1.53 (-0.65%) 1.54 1.91 (24.84%) 0.93 23.182
GLO Globe Telecom, Inc. 2058 (1.48%) 2028 2336 (13.51%) 1335 17.134
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 517 (0.00%) 517 560 (8.32%) 507
GMA7 GMA Network, Inc. 6.27 (0.32%) 6.25 7.07 (12.76%) 6.01 14.414
GMAP GMA Holdings, Inc. "PDR" 6.07 (1.17%) 6 6.43 (5.93%) 5.69
GPH Grand Plaza Hotel Corporation 13.2 (0.00%) 13.2 25 (89.39%) 13.12
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 14.52 (-1.22%) 14.7 15.48 (6.61%) 11.9 -4.079
GTCAP GT Capital Holdings, Inc. 1196 (0.08%) 1195 1635 (36.71%) 1084 17.201
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1012 (0.10%) 1011 1100 (8.70%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1020 (0.00%) 1020 1048 (2.75%) 1000
H2O Philippine H2O Ventures Corporation 6.8 (-5.56%) 7.2 8.5 (25.00%) 3 42.633
HI House of Investments, Inc. 8.24 (0.00%) 8.24 8.68 (5.34%) 5.3 5.097
HLCM Holcim Philippines, Inc. 13.5 (0.75%) 13.4 17.3 (28.15%) 13.2 10.714
HOUSE 8990 Holdings, Inc. 5.94 (-0.17%) 5.95 8.5 (43.10%) 5.89
HVN Golden Haven Memorial Park, Inc. 15.22 (-2.31%) 15.58 17.24 (13.27%) 12.02
I I-Remit, Inc. 1.72 (1.18%) 1.7 2.03 (18.02%) 1.6 82.692
ICT Int'l Container Terminal Services, Inc. 107 (0.94%) 106 108 (0.93%) 61 214.00
IDC Italpinas Development Corporation 3.93 (1.81%) 3.86 6.73 (71.25%) 3.1
IMI Integrated Micro-Electronics, Inc. 15.5 (-0.13%) 15.52 16.8 (8.39%) 5.55 22.794
IMP Imperial Resources, Inc. 3.38 (0.00%) 3.38 16.97 (402.07%) 3.38 -48.286
ION Ionics, Inc. 2.02 (2.02%) 1.98 2.65 (31.19%) 1.4 12.625
IPM IPM Holdings, Inc. 8.6 (0.70%) 8.54 9.39 (9.19%) 8.45
IPO iPeople, Inc. 12.58 (0.00%) 12.58 13.8 (9.70%) 10.8 12.716
IRC IRC Properties, Inc. 1.12 (3.70%) 1.08 1.44 (28.57%) 0.95 37.333
IS Island Information and Technology, Inc. 0.185 (-0.54%) 0.186 0.36 (94.59%) 0.171 14,992.388
ISM ISM Communications Corporation 1.35 (-2.88%) 1.39 1.91 (41.48%) 1.25 20.149
JAS Jackstones, Inc. 3.3 (0.00%) 3.3 4.25 (28.79%) 2.66
JFC Jollibee Foods Corporation 218.2 (-1.62%) 221.8 260 (19.16%) 182.1 47.25
JGS JG Summit Holdings, Inc. 78 (0.65%) 77.5 87.15 (11.73%) 64.5 24.684
JOH Jolliville Holdings Corporation 5 (0.00%) 5 7.95 (59.00%) 3.76 5.884
KEP Keppel Philippines Properties, Inc. 4.12 (0.00%) 4.12 5.61 (36.17%) 4.01 412.00
KPH Keppel Philippines Holdings, Inc. "A" 5.41 (0.00%) 5.41 6.88 (27.17%) 4.06 24.817
KPHB Keppel Philippines Holdings, Inc. "B" 5.35 (0.00%) 5.35 7.5 (40.19%) 5.02 24.541
LAND City and Land Developers, Inc. 1.24 (-1.59%) 1.26 1.32 (6.45%) 0.89 20.667
LBC LBC Express Holdings, Inc. 15.52 (0.00%) 15.52 18.72 (20.62%) 10.5
LC Lepanto Consolidated Mining Co. "A" 0.183 (-1.61%) 0.186 0.244 (33.33%) 0.172 2.299
LCB Lepanto Consolidated Mining Co. "B" 0.19 (-1.04%) 0.192 0.255 (34.21%) 0.18 2.387
LFM Liberty Flour Mills, Inc. 62.05 (0.00%) 62.05 95 (53.10%) 36.2 56.409
LIHC Lodestar Investment Hldgs Corp. 1.01 (0.00%) 1.01 1.74 (72.28%) 0.7 -168.333
LMG LMG Chemicals Corporation 4.11 (1.48%) 4.05 8.77 (113.38%) 1.86 -733.929
LOTO Pacific Online Systems Corporation 11.42 (-0.35%) 11.46 12.26 (7.36%) 11 14.622
LPZ Lopez Holdings Corporation 6.96 (-0.43%) 6.99 8.3 (19.25%) 6.75 5.157
LR Leisure and Resorts World Corporation 4.99 (1.84%) 4.9 6.91 (38.48%) 3.41 6.612
LRP Leisure and Resorts World Corp.-Pref 1.05 (0.00%) 1.05 1.11 (5.71%) 0.98
LRW Leisure and Resorts World Corp.-Warrants 2.96 (-0.67%) 2.98 3.6 (21.62%) 1.75
LSC Lorenzo Shipping Corporation 2.41 (8.07%) 2.23 2.44 (1.24%) 0.87 30.125
LTG LT Group, Inc. 17.4 (-0.46%) 17.48 18.5 (6.32%) 12 28.525
MA Manila Mining Corporation "A" 0.012 (0.00%) 0.012 0.013 (8.33%) 0.01 600.00
MAB Manila Mining Corporation "B" 0.011 (-8.33%) 0.012 0.014 (27.27%) 0.011 550.00
MAC Macroasia Corporation 9.35 (-1.58%) 9.5 10 (6.95%) 2 34.63
MACAY Macay Holdings, Inc. 23.45 (0.00%) 23.45 38 (62.05%) 22.1
MARC Marcventures Holdings, Inc. 2.05 (-0.49%) 2.06 2.82 (37.56%) 1.27 4.457
MAXS Max's Group, Inc. 19.98 (1.32%) 19.72 34.8 (74.17%) 17.46
MB Manila Bulletin Publishing Corp. 0.6 (0.00%) 0.6 0.82 (36.67%) 0.54 30.00
MBC Manila Broadcasting Company 17.92 (10.48%) 16.22 42.8 (138.84%) 14
MBT Metropolitan Bank and Trust Company 88.1 (1.38%) 86.9 97.5 (10.67%) 69 15.034
MED MEDCO Holdings, Inc. 0.69 (0.00%) 0.69 1.58 (128.99%) 0.55
MEG Megaworld Corporation 4.67 (-0.64%) 4.7 5.51 (17.99%) 3.21 14.548
MER Manila Electric Company 276.8 (-0.07%) 277 327 (18.14%) 254 16.34
MFC Manulife Financial Corporation 901 (0.11%) 900 901.5 (0.06%) 520 23.842
MFIN Makati Finance Corporation 3.25 (0.00%) 3.25 4.14 (27.38%) 2.79
MG Millenium Global Holdings, Inc. 0.242 (-1.22%) 0.245 0.39 (61.16%) 0.235
MHC Mabuhay Holdings Corporation 0.44 (0.00%) 0.44 0.56 (27.27%) 0.395 58.667
MJC Manila Jockey Club, Inc. 2.37 (0.00%) 2.37 2.79 (17.72%) 1.94 1,316.667
MJIC MJC Investments Corporation 3.6 (0.00%) 3.6 4.22 (17.22%) 2.99 1,800.00
MPI Metro Pacific Investments Corporation 6.72 (1.05%) 6.65 7.6 (13.10%) 5.76 19.478
MRC MRC Allied, Inc. 0.36 (0.00%) 0.36 0.48 (33.33%) 0.104 12.00
MRP Melco Resorts and Entertainment (Phils.) 8.78 (-1.35%) 8.9 10.26 (16.86%) 3.2
MRSGI Metro Retail Stores Group, Inc. 4.06 (0.50%) 4.04 6 (47.78%) 3.51
MVC Mabuhay Vinyl Corporation 3.35 (-2.90%) 3.45 5.5 (64.18%) 3.35 25.769
MWC Manila Water Company, Inc. 32.35 (1.09%) 32 33.5 (3.55%) 25.4 13.423
MWIDE Megawide Construction Corporation 18.28 (-1.83%) 18.62 19.86 (8.64%) 8.91 44.585
MWP Megawide Const. Corp. - Perpetual Pref. 108 (0.00%) 108 114 (5.56%) 100
NI NiHAO Minerals Resources Int'l, Inc. 2.03 (1.50%) 2 3.57 (75.86%) 1.92 67.667
NIKL Nickel Asia Corporation 6.48 (-0.15%) 6.49 8.85 (36.57%) 5.04 24.00
NOW Now Corporation 2.55 (0.00%) 2.55 4.24 (66.27%) 1.9
NRCP National Reinsurance Corp. of the Phils. 0.85 (2.41%) 0.83 1.29 (51.76%) 0.7 10.119
OM Omico Corporation 0.62 (3.33%) 0.6 0.88 (41.94%) 0.41 -26.096
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 12.222
OPMB Oriental Pet. and Minerals Corp. "B" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.01 11.111
ORE Oriental Peninsula Resources Group, Inc. 1.2 (1.69%) 1.18 1.46 (21.67%) 0.83 6.704
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.016 (33.33%) 0.011 20.00
PA Pacifica, Inc. 0.051 (0.00%) 0.051 0.073 (43.14%) 0.032 -566.667
PAL PAL Holdings Inc. 5.1 (0.00%) 5.1 6.3 (23.53%) 4.9
PAX Paxys, Inc. 3.2 (0.00%) 3.2 4.83 (50.94%) 2.47 1.553
PBB Philippine Business Bank 16.28 (0.12%) 16.26 16.36 (0.49%) 13.9 40.70
PBC Philippine Bank of Communications 25 (0.20%) 24.95 26.5 (6.00%) 21.2 36.765
PCOR Petron Corporation 9.68 (-0.51%) 9.73 11.6 (19.83%) 8.57 64.533
PERC Petroenergy Resources Corporation 7.86 (2.61%) 7.66 8.4 (6.87%) 3.8 21.833
PF San Miguel Pure Foods Company Inc. 305 (0.00%) 305 321 (5.25%) 208.8 14.266
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1020 (0.49%) 1015 1045 (2.45%) 1008
PGOLD Puregold Price Club, Inc. 46 (-1.08%) 46.5 49.8 (8.26%) 36 25.414
PHA Premiere Horizon Alliance Corporation 0.465 (5.68%) 0.44 0.56 (20.43%) 0.385 15.097
PHEN PHINMA Energy Corporation 1.95 (0.00%) 1.95 2.58 (32.31%) 1.9 10.263
PHES Phil. Estates Corporation 0.6 (17.65%) 0.51 0.61 (1.67%) 0.25 600.00
PHN Phinma Corporation 10.32 (0.19%) 10.3 11 (6.59%) 9.13 6.926
PIP Pepsi-Cola Products Philippines, Inc. 3.18 (0.00%) 3.18 4.09 (28.62%) 2.9 14.455
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.08 (1.08%) 12.94 14.8 (13.15%) 10.9
PLC Premium Leisure Corp. 1.6 (0.00%) 1.6 1.66 (3.75%) 0.84
PMPC Panasonic Manufacturing Phils. Corp. 9.5 (0.11%) 9.49 11 (15.79%) 4.23 24.359
PNB Philippine National Bank 67.5 (-0.07%) 67.55 71 (5.19%) 53 13.804
PNX Phoenix Petroleum Philippines, Inc. 12.02 (0.33%) 11.98 12.5 (3.99%) 5.53 20.033
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 105.9 (0.00%) 105.9 111 (4.82%) 104
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 113.5 (0.00%) 113.5 122 (7.49%) 105
POPI Prime Orion Philippines, Inc. 2.14 (-1.38%) 2.17 2.45 (14.49%) 1.85 23.778
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.6 (-1.79%) 6.72 7.07 (7.12%) 3.2
PPG 2.65 (1.92%) 2.6 3.98 (50.19%) 2.51
PRC Philippine Racing Club, Inc. 8.25 (0.00%) 8.25 9.99 (21.09%) 8 9.94
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1036 (0.00%) 1036 1140 (10.04%) 1020
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1120 (1.82%) 1100 1239 (10.62%) 1000
PRIM Prime Media Holdings, Inc. 1.02 (0.00%) 1.02 1.54 (50.98%) 0.76
PRMX Primex Corporation 4.72 (-0.42%) 4.74 5.18 (9.75%) 2.86 30.373
PSB Philippine Savings Bank 89.95 (0.00%) 89.95 102 (13.40%) 86 9.188
PSE The Philippine Stock Exchange, Inc 244.8 (0.00%) 244.8 287 (17.24%) 228 26.294
PTC Philippine Trust Company 117 (0.09%) 116.9 720 (515.38%) 100.1 113.592
PX Philex Mining Corporation 9.1 (-0.33%) 9.13 10.5 (15.38%) 7.88 50.276
PXP PXP Energy Corporation 3.02 (-0.98%) 3.05 4.75 (57.28%) 2.8 10.786
RCB Rizal Commercial Banking Corp. 58.65 (1.12%) 58 66 (12.53%) 31.85 19.104
RCI Roxas and Company, Inc. 2.3 (0.00%) 2.3 2.4 (4.35%) 1.8 32.857
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 2.73 (5.00%) 2.05 13.00
RFM RFM Corporation 4.54 (0.00%) 4.54 5.1 (12.33%) 4.15 17.462
RLC Robinson Land Corporation 24.8 (0.00%) 24.8 34 (37.10%) 22.7 17.842
RLT Philippine Realty and Holdings Corp. 0.62 (-3.12%) 0.64 0.96 (54.84%) 0.39 31.00
ROCK Rockwell Land Corporation 1.78 (-1.11%) 1.8 2 (12.36%) 1.47 6.629
ROX Roxas Holdings, Inc. 5.12 (0.39%) 5.1 5.82 (13.67%) 2.5 522.449
RRHI Robinsons Retail Holdings, Inc. 86.95 (0.52%) 86.5 91 (4.66%) 71
RWM Travellers Int'l. Hotel Group, Inc. 3.65 (-0.54%) 3.67 4.04 (10.68%) 2.86
SBS SBS Philippines Corporation 6.08 (0.16%) 6.07 7.22 (18.75%) 4.81
SCC Semirara Mining and Power Corporation 168.1 (0.06%) 168 168.4 (0.18%) 95.5 21.171
SECB Security Bank Corporation 224.6 (-1.40%) 227.8 257 (14.43%) 180.4 17.588
SEVN Philippine Seven Corporation 178.6 (6.95%) 167 197.1 (10.36%) 125 81.182
SFI Swift Foods, Inc. 0.144 (-2.70%) 0.148 0.183 (27.08%) 0.14 2.40
SFIP Swift Foods, Inc. Conv. Pref. 2 (0.00%) 2 2.57 (28.50%) 1.82
SGI Solid Group, Inc. 1.66 (5.06%) 1.58 1.69 (1.81%) 1.15 6.148
SGP Synergy Grid and Dev't Phils., Inc. 190.4 (0.21%) 190 255 (33.93%) 174 -1,190.00
SHLPH Pilipinas Shell Petroleum Corporation 66.55 (-0.52%) 66.9 80 (20.21%) 64.2
SHNG Shang Properties, Inc. 3.24 (0.00%) 3.24 3.6 (11.11%) 3.19 5.418
SLF Sun Life Financial, Inc. 1690 (0.00%) 1690 1993 (17.93%) 1360 13.278
SLI Sta. Lucia Land, Inc. 1.02 (-0.97%) 1.03 1.3 (27.45%) 0.9 12.911
SM SM Investments Corporation 791.5 (-1.06%) 800 809.5 (2.27%) 599 33.274
SMC San Miguel Corporation 103 (-0.10%) 103.1 111.2 (7.96%) 78.2 40.711
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.75 (0.33%) 76.5 80 (4.23%) 75
SMC2C San Miguel Corporation Series 2-C Pref. 81.5 (0.74%) 80.9 83.5 (2.45%) 79.7
SMC2D San Miguel Corporation Series 2-D Pref. 76.25 (0.07%) 76.2 79 (3.61%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 78 (0.00%) 78 81.6 (4.62%) 76.4
SMC2F San Miguel Corporation Series 2-F Pref. 80.55 (0.00%) 80.55 81.3 (0.93%) 78
SMC2G San Miguel Corporation Series 2-G Pref. 79 (0.00%) 79 80.05 (1.33%) 77
SMC2H San Miguel Corporation Series 2-H Pref. 78.5 (0.58%) 78.05 79.5 (1.27%) 76
SMC2I San Miguel Corporation Series 2-I Pref. 79 (0.51%) 78.6 80 (1.27%) 75
SMPH SM Prime Holdings, Inc. 34.2 (-1.72%) 34.8 35.2 (2.92%) 24.5 34.827
SOC SOCResources, Inc. 0.87 (0.00%) 0.87 1.13 (29.89%) 0.8 6.872
SPC SPC Power Corporation 4.65 (1.75%) 4.57 5.6 (20.43%) 3.82 4.697
SPM Seafront Resources Corporation 2.75 (0.00%) 2.75 4.92 (78.91%) 2.21 137.50
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 4.54 (-2.37%) 4.65 5.2 (14.54%) 2.07
SSP SFA Semicon Philippines Corporation 2.95 (-0.67%) 2.97 3.2 (8.47%) 1.32
STI STI Education Systems Holdings, Inc. 1.48 (-0.67%) 1.49 1.69 (14.19%) 0.57 20.00
STR Starmalls, Inc. 7.3 (-1.08%) 7.38 7.7 (5.48%) 6 62.393
SUN Suntrust Home Developers, Inc. 0.92 (2.22%) 0.9 1.18 (28.26%) 0.8 57.50
T TKC Metals Corporation 1.36 (-1.45%) 1.38 2.42 (77.94%) 1.34 -2.72
TBGI Transpacific Broadband Group Int'l. Inc. 1.96 (0.00%) 1.96 2.4 (22.45%) 1.63 362.963
TECH Cirtek Holdings Philippines Corporation 29.3 (-0.51%) 29.45 31.5 (7.51%) 19.8 48.033
TEL PLDT, Inc. 1697 (-0.18%) 1700 2144 (26.34%) 1260 16.662
TFC PTFC Redevelopment Corporation 33.85 (-1.02%) 34.2 48.5 (43.28%) 27.3 40.298
TFHI Top Frontier Investment Holdings, Inc. 303 (-0.26%) 303.8 310 (2.31%) 185.2
TUGS Harbor Star Shipping Services, Inc. 3.05 (0.66%) 3.03 4.13 (35.41%) 1.16
UBP Union Bank of the Philippines 85.75 (-0.69%) 86.35 86.5 (0.87%) 66.5 15.097
UNI Unioil Resources and Holdings Co., Inc. 0.29 (0.00%) 0.29 0.41 (41.38%) 0.275 690.476
UPM United Paragon Mining Corporation 0.0083 (0.00%) 0.0083 0.012 (44.58%) 0.0075 -41.50
URC Universal Robina Corporation 161 (0.00%) 161 207.4 (28.82%) 150 28.345
V Vantage Equities, Inc. 1.36 (0.00%) 1.36 1.73 (27.21%) 1.15 20.299
VITA Vitarich Corporation 2.14 (1.90%) 2.1 3.1 (44.86%) 1.01 713.333
VLL Vista Land and Lifescapes, Inc. 5.67 (-1.39%) 5.75 6.6 (16.40%) 4.63 9.116
VMC Victorias Milling Company, Inc. 4.09 (0.00%) 4.09 4.8 (17.36%) 4 9.738
VUL Vulcan Industrial and Mining Corporation 1.03 (0.00%) 1.03 1.35 (31.07%) 0.97 10.373
VVT Vivant Corporation 29.95 (0.00%) 29.95 45 (50.25%) 28.95 29.106
WEB Philweb Corporation 10.22 (0.20%) 10.2 16.94 (65.75%) 3.02 13.772
WIN Wellex Industries, Inc. 0.25 (8.70%) 0.23 0.27 (8.00%) 0.17 -27.778
WLCON Wilcon Depot, Inc. 8.77 (-0.90%) 8.85 9.08 (3.53%) 5.08
WPI Waterfront Philippines, Inc. 1.22 (-2.40%) 1.25 1.52 (24.59%) 0.32 23.922
X Xurpas Inc. 7.9 (0.51%) 7.86 18.18 (130.13%) 7.09
ZHI Zeus Holdings, Inc. 0.25 (0.00%) 0.25 0.32 (28.00%) 0.23 -1,041.667

Discussion

comments powered by Disqus

Labels: