Updated: 12/2/2016 3:31 PM. PSEi: (6886.74 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 7.6 (0.00%) 7.6 8.45 (11.18%) 5.9
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 10.42 (0.00%) 10.42 14.5 (39.16%) 9.01 1,653.968
ABA AbaCore Capital Holdings, Inc. 0.395 (0.00%) 0.395 0.465 (17.72%) 0.265 1.837
ABG Asiabest Group International, Inc. 21.3 (-0.93%) 21.5 27.05 (27.00%) 9.2 4,260.00
ABS ABS-CBN Corporation 44.5 (-0.45%) 44.7 64.6 (45.17%) 44.5 12.518
ABSP ABS-CBN Holdings Corporation "PDR" 44 (1.15%) 43.5 66.5 (51.14%) 43.5
AC Ayala Corporation 739.5 (0.07%) 739 908 (22.79%) 600 21.821
ACE Acesite (Phils.) Hotel Corp. 1.4 (-6.67%) 1.5 1.73 (23.57%) 1.11 6.364
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 533 (0.00%) 533 550 (3.19%) 500
ACR Alsons Consolidated Resources, Inc. 1.3 (4.00%) 1.25 2.15 (65.38%) 1.11 43.333
AEV Aboitiz Equity Ventures, Inc. 73 (-0.41%) 73.3 84.4 (15.62%) 52.5 22.927
AGF AG Finance, Incorporated 3.39 (-0.88%) 3.42 4.6 (35.69%) 1.96
AGI Alliance Global Group, Inc. 13.02 (-0.61%) 13.1 17.9 (37.48%) 12.22 9.575
ALCO Arthaland Corporation 0.33 (1.54%) 0.325 0.365 (10.61%) 0.196 7.838
ALHI Anchor Land Holdings, Inc. 6.22 (0.00%) 6.22 8.06 (29.58%) 5.67 15.949
ALI Ayala Land, Inc. 33 (-1.20%) 33.4 42.15 (27.73%) 27.2 27.50
ALT Alterra Capital Partners, Inc. 2.54 (3.25%) 2.46 17.48 (588.19%) 2.35
ANI AgriNurture, Inc. 4.52 (0.67%) 4.49 5.97 (32.08%) 3 5.58
ANS A. Soriano Corporation 5.95 (1.71%) 5.85 6.5 (9.24%) 5.71 5.777
AP Aboitiz Power Corporation 43 (1.18%) 42.5 49 (13.95%) 38.4 17.992
APC APC Group, Inc. 0.54 (0.00%) 0.54 0.7 (29.63%) 0.36 27.00
APL Apollo Global Capital, Inc. 0.042 (0.00%) 0.042 0.078 (85.71%) 0.0315
APO Anglo-Philippine Holdings Corporation 1.19 (0.00%) 1.19 1.69 (42.02%) 0.82 13.222
APX Apex Mining Company, Inc. 2.93 (2.81%) 2.85 4.25 (45.05%) 1.44 293.00
AR Abra Mining and Industrial Corp. 0.0034 (0.00%) 0.0034 0.0052 (52.94%) 0.0033 -70.833
ARA Araneta Properties, Inc. 2.2 (3.77%) 2.12 3.95 (79.55%) 1.05 94.421
AT Atlas Cons. Mining and Dev't Corp. 5.26 (-4.36%) 5.5 5.55 (5.51%) 3.83 87.667
ATI Asian Terminals, Inc. 10.56 (0.00%) 10.56 12 (13.64%) 10 12.00
ATN ATN Holdings, Inc. "A" 0.305 (0.00%) 0.305 0.55 (80.33%) 0.171 277.273
ATNB ATN Holdings, Inc. "B" 0.32 (0.00%) 0.32 0.54 (68.75%) 0.175 290.909
AUB Asia United Bank Corporation 47.9 (-0.21%) 48 48.5 (1.25%) 43
BC Benguet Corporation "A" 2.18 (-4.80%) 2.29 5.3 (143.12%) 1.17 2.158
BCB Benguet Corporation "B" 2.3 (0.00%) 2.3 5.16 (124.35%) 1.07 2.277
BCOR Berjaya Philippines, Inc. 5 (-5.48%) 5.29 9.5 (90.00%) 4 24.272
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 115.2 (1.14%) 113.9 119.5 (3.73%) 93.05 16.842
BEL Belle Corporation 2.93 (-1.68%) 2.98 3.46 (18.09%) 2.08 25.259
BH BHI Holdings, Inc. 1200 (0.00%) 1200 1800 (50.00%) 640
BHI Boulevard Holdings, Inc. 0.07 (2.94%) 0.068 0.122 (74.29%) 0.036 116.667
BKR Bright Kindle Res. and Investments, Inc. 1.45 (-5.23%) 1.53 2.05 (41.38%) 1.11
BLFI BDO Leasing and Finance, Inc. 3.88 (0.00%) 3.88 5.19 (33.76%) 2.4 14.923
BLOOM Bloomberry Resorts Corporation 6.52 (1.09%) 6.45 7 (7.36%) 2.9 17.158
BMM Bogo Medellin Milling Company 85.25 (0.12%) 85.15 149.9 (75.84%) 38.6 32.663
BPI Bank of the Philippine Islands 91.55 (-1.56%) 93 107.9 (17.86%) 81 19.731
BRN A Brown Company, Inc. 1.1 (0.00%) 1.1 1.65 (50.00%) 0.59 189.655
BSC Basic Energy Corporation 0.204 (-0.49%) 0.205 0.27 (32.35%) 0.187 102.00
CA Concrete Aggregates Corp. "A" 91.45 (1.61%) 90 455 (397.54%) 30.3
CAB Concrete Aggregates Corp. "B" 115 (0.00%) 115 130 (13.04%) 89
CAL Calata Corporation 2.74 (-0.36%) 2.75 4.28 (56.20%) 2.67 8.083
CAT Central Azucarera De Tarlac 20 (-8.88%) 21.95 46 (130.00%) 9 3.922
CDC Cityland Development Corporation 1.38 (2.22%) 1.35 1.59 (15.22%) 0.86 6.90
CEB Cebu Air, Inc. 97.8 (-3.83%) 101.7 125.5 (28.32%) 74 13.508
CEI Crown Equities, Inc. 0.157 (-1.88%) 0.16 0.193 (22.93%) 0.098 314.00
CEU Centro Escolar University 9.94 (0.00%) 9.94 10.22 (2.82%) 8.33 10.688
CHI Cebu Holdings, Inc. 5.14 (2.39%) 5.02 5.33 (3.70%) 4.2 11.953
CHIB China Banking Corporation 37.7 (0.00%) 37.7 39 (3.45%) 31.02 13.484
CHP Cemex Holdings Philippines, Inc. 11.28 (3.49%) 10.9 12.96 (14.89%) 10.64
CIC Concepcion Industrial Corporation 57.5 (0.79%) 57.05 68 (18.26%) 37
CIP Chemical Industries of the Phils. 135.2 (0.00%) 135.2 303 (124.11%) 95
CNPF Century Pacific Food, Inc. 17.4 (2.11%) 17.04 18.6 (6.90%) 9.85
COAL Coal Asia Holdings, Inc. 0.465 (6.90%) 0.435 0.64 (37.63%) 0.27
COL COL Financial Group, Inc. 16.52 (-0.36%) 16.58 17.1 (3.51%) 13.9 30.036
COSCO Cosco Capital, Inc. 8.29 (-1.31%) 8.4 9.3 (12.18%) 7
CPG Century Properties Group, Inc. 0.53 (0.00%) 0.53 0.78 (47.17%) 0.4 4.077
CPM Century Peak Metals Holdings Corporation 0.53 (-3.64%) 0.55 0.88 (66.04%) 0.45 4.417
CPV Cebu Property Venture and Dev't Corp."A" 5.99 (0.00%) 5.99 6 (0.17%) 5.01
CPVB Cebu Property Venture and Dev't Corp."B" 6.34 (0.00%) 6.34 6.4 (0.95%) 5.6 11.962
CROWN Crown Asia Chemicals Corporation 1.9 (-1.04%) 1.92 2.6 (36.84%) 1.81
CSB Citystate Savings Bank 9 (0.00%) 9 10.16 (12.89%) 8.1
CYBR Cyber Bay Corporation 0.54 (0.00%) 0.54 0.83 (53.70%) 0.35 -11.489
DAVIN Da Vinci Capital Holdings, Inc. 7.22 (0.56%) 7.18 8.23 (13.99%) 1.39
DD DoubleDragon Properties Corp. 40.45 (-5.93%) 43 80 (97.78%) 19.7
DDPR DoubleDragon Properties Corp. Pref. 104.2 (-0.67%) 104.9 109.4 (4.99%) 103
DFNN DFNN, Inc. 6.92 (0.14%) 6.91 7.47 (7.95%) 4.7 32.952
DIZ Dizon Copper Silver Mines, Inc. 12.5 (-1.42%) 12.68 14.92 (19.36%) 5.62 -208.333
DMC DMCI Holdings, Inc. 13.4 (-0.74%) 13.5 14.1 (5.22%) 10.62 13.814
DMPL Del Monte Pacific Limited 12.06 (-0.17%) 12.08 13.7 (13.60%) 10
DNL D and L Industries, Inc. 11.16 (-2.79%) 11.48 12.26 (9.86%) 6.77 24.80
DWC Discovery World Corporation 2.64 (0.00%) 2.64 3.5 (32.58%) 1.44
ECP Easycall Comm. Phils., Inc. 2.86 (0.00%) 2.86 4.9 (71.33%) 2.35 31.778
EDC Energy Development Corporation 5.15 (1.78%) 5.06 6.45 (25.24%) 4.96 12.654
EEI EEI Corporation 6.47 (0.31%) 6.45 10.16 (57.03%) 4.8 33.078
EG IP E-Game Ventures Inc. 0.0096 (1.05%) 0.0095 0.016 (66.67%) 0.0053 2.40
ELI Empire East Land Holdings, Inc. 0.73 (-2.67%) 0.75 0.91 (24.66%) 0.67 19.73
EMP Emperador Inc. 7.1 (1.43%) 7 9.46 (33.24%) 6.7
EURO Euro-Med Laboratories Phil., Inc. 1.88 (0.00%) 1.88 2.3 (22.34%) 1.51 31.333
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.137 (0.00%) 0.137 0.173 (26.28%) 0.131 3.262
EW East West Banking Corporation 19.16 (-0.52%) 19.26 22.3 (16.39%) 14.34 13.306
FAF First Abacus Financial Holdings Corp. 0.66 (0.00%) 0.66 0.93 (40.91%) 0.6 220.00
FDC Filinvest Development Corporation 8.24 (0.49%) 8.2 8.25 (0.12%) 4.1 17.532
FEU Far Eastern University, Inc. 990 (3.77%) 954 1046 (5.66%) 910.5 18.936
FFI Filipino Fund, Inc. 6.7 (0.00%) 6.7 8 (19.40%) 6.15 17.632
FGEN First Gen Corporation 22.2 (0.00%) 22.2 26.6 (19.82%) 17.6 13.214
FGENF First Gen Corporation - Preferred 113 (0.00%) 113 124.8 (10.44%) 102.8
FGENG First Gen Corporation - Series G Pref. 119 (-3.02%) 122.7 125 (5.04%) 100
FJP F and J Prince Holdings Corp. "A" 4.78 (0.00%) 4.78 7.35 (53.77%) 4.3 13.278
FJPB F and J Prince Holdings Corp. "B" 5.5 (0.00%) 5.5 7.6 (38.18%) 4.36
FLI Filinvest Land, Inc. 1.72 (-0.58%) 1.73 2.08 (20.93%) 1.32 8.19
FMETF First Metro Philippine Equity ETF 114.1 (0.00%) 114.1 133 (16.56%) 99.8
FNI Global Ferronickel Holdings, Inc. 3.45 (-0.29%) 3.46 4.29 (24.35%) 1.37
FOOD Alliance Select Foods Int'l, Inc. 0.92 (1.10%) 0.91 1.35 (46.74%) 0.57 16.727
FPH First Phil. Holdings Corp. 68.45 (1.33%) 67.55 75 (9.57%) 50.8 7.141
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.185 (0.00%) 0.185 0.295 (59.46%) 0.175 -5.968
GEO GEOGRACE Resources Philippines, Inc. 0.28 (0.00%) 0.28 0.335 (19.64%) 0.225 43.75
GERI Global-Estate Resorts, Inc. 0.95 (0.00%) 0.95 1.24 (30.53%) 0.82 14.394
GLO Globe Telecom, Inc. 1390 (-0.93%) 1403 2496 (79.57%) 1335 11.573
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 540 (0.00%) 540 560 (3.70%) 507
GMA7 GMA Network, Inc. 6.15 (0.00%) 6.15 7.37 (19.84%) 6.09 14.138
GMAP GMA Holdings, Inc. "PDR" 5.86 (-0.34%) 5.88 7.22 (23.21%) 5.84
GPH Grand Plaza Hotel Corporation 17.36 (0.00%) 17.36 52 (199.54%) 16.2
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 12.58 (0.00%) 12.58 17.98 (42.93%) 11 -3.534
GTCAP GT Capital Holdings, Inc. 1185 (1.28%) 1170 1635 (37.97%) 1084 17.043
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1020 (0.00%) 1020 1040 (1.96%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1021 (-0.87%) 1030 1030 (0.88%) 1000
H2O Philippine H2O Ventures Corporation 3.27 (0.00%) 3.27 3.73 (14.07%) 2.25 20.502
HI House of Investments, Inc. 6.2 (0.00%) 6.2 7.4 (19.35%) 5.18 3.835
HLCM Holcim Philippines, Inc. 15.7 (0.38%) 15.64 17.18 (9.43%) 13.3 12.46
HOUSE 8990 Holdings, Inc. 6.99 (1.01%) 6.92 8.5 (21.60%) 6.39
HVN Golden Haven Memorial Park, Inc. 15.04 (2.31%) 14.7 23.1 (53.59%) 10.82
I I-Remit, Inc. 1.78 (0.00%) 1.78 2.62 (47.19%) 1.6 85.577
ICT Int'l Container Terminal Services, Inc. 72.65 (0.07%) 72.6 87.1 (19.89%) 55 145.30
IDC Italpinas Development Corporation 3.5 (-1.41%) 3.55 6.73 (92.29%) 2
IMI Integrated Micro-Electronics, Inc. 6.23 (3.83%) 6 9.03 (44.94%) 4.8 9.162
IMP Imperial Resources, Inc. "A" 15.4 (4.19%) 14.78 47 (205.19%) 4.2 -220.00
IMPB Imperial Resources, Inc. "B" 121 (-3.20%) 125 370 (205.79%) 28
ION Ionics, Inc. 1.75 (-0.57%) 1.76 3.24 (85.14%) 1.6 10.938
IPM IPM Holdings, Inc. 9.11 (-0.11%) 9.12 9.96 (9.33%) 6.3
IPO iPeople, Inc. 12.24 (0.00%) 12.24 15.9 (29.90%) 10.02 12.372
IRC IRC Properties, Inc. 1.17 (1.74%) 1.15 1.45 (23.93%) 0.95 39.00
IS Island Information and Technology, Inc. 0.179 (-0.56%) 0.18 0.43 (140.22%) 0.107 14,506.149
ISM ISM Communications Corporation 1.38 (0.00%) 1.38 2.59 (87.68%) 1.11 20.597
JAS Jackstones, Inc. 3.54 (7.27%) 3.3 4.25 (20.06%) 1.88
JFC Jollibee Foods Corporation 219 (3.30%) 212 260 (18.72%) 194 47.423
JGS JG Summit Holdings, Inc. 70.8 (2.61%) 69 95.25 (34.53%) 56.9 22.405
JOH Jolliville Holdings Corporation 4 (0.00%) 4 6.53 (63.25%) 3.35 4.707
KEP Keppel Philippines Properties, Inc. 5.08 (9.96%) 4.62 6.75 (32.87%) 3.5 508.00
KPH Keppel Philippines Holdings, Inc. "A" 5 (0.00%) 5 8.98 (79.60%) 4.01 22.936
KPHB Keppel Philippines Holdings, Inc. "B" 7.18 (0.00%) 7.18 7.95 (10.72%) 4.22 32.936
LAND City and Land Developers, Inc. 1.09 (-5.22%) 1.15 1.38 (26.61%) 0.86 18.167
LBC LBC Express Holdings, Inc. 13.48 (-0.88%) 13.6 15 (11.28%) 6.01
LC Lepanto Consolidated Mining Co. "A" 0.193 (0.00%) 0.193 0.34 (76.17%) 0.138 2.425
LCB Lepanto Consolidated Mining Co. "B" 0.197 (0.00%) 0.197 0.375 (90.36%) 0.16 2.475
LFM Liberty Flour Mills, Inc. 75.15 (-10.48%) 83.95 95 (26.41%) 23.6 68.318
LIHC Lodestar Investment Hldgs Corp. 1.4 (-9.68%) 1.55 1.74 (24.29%) 0.5 -233.333
LMG LMG Chemicals Corporation 2.28 (0.44%) 2.27 2.6 (14.04%) 1.69 -407.143
LOTO Pacific Online Systems Corporation 11.32 (1.07%) 11.2 12.96 (14.49%) 11.01 14.494
LPZ Lopez Holdings Corporation 7.8 (0.00%) 7.8 8.3 (6.41%) 5.03 5.779
LR Leisure and Resorts World Corporation 5.52 (0.55%) 5.49 9.01 (63.22%) 3.41 7.314
LRP Leisure and Resorts World Corp.-Pref 1.07 (0.00%) 1.07 1.14 (6.54%) 0.98
LRW Leisure and Resorts World Corp.-Warrants 2.58 (5.31%) 2.45 3.95 (53.10%) 1.09
LSC Lorenzo Shipping Corporation 0.95 (0.00%) 0.95 1.35 (42.11%) 0.9 11.875
LTG LT Group, Inc. 12.94 (-1.97%) 13.2 17.98 (38.95%) 12.94 21.213
MA Manila Mining Corporation "A" 0.012 (0.00%) 0.012 0.018 (50.00%) 0.0095 600.00
MAB Manila Mining Corporation "B" 0.012 (0.00%) 0.012 0.02 (66.67%) 0.01 600.00
MAC Macroasia Corporation 2.19 (2.82%) 2.13 2.85 (30.14%) 1.9 8.111
MACAY Macay Holdings, Inc. 27.15 (0.00%) 27.15 49 (80.48%) 25
MARC Marcventures Holdings, Inc. 1.9 (-3.55%) 1.97 2.47 (30.00%) 1.27 4.13
MAXS Max's Group, Inc. 26.7 (0.38%) 26.6 34.8 (30.34%) 12.96
MB Manila Bulletin Publishing Corp. 0.58 (0.00%) 0.58 0.74 (27.59%) 0.466 29.00
MBC Manila Broadcasting Company 17.3 (0.00%) 17.3 42.8 (147.40%) 15
MBT Metropolitan Bank and Trust Company 76 (-0.52%) 76.4 97.5 (28.29%) 67.3 12.969
MCP Melco Crown (Philippines) Resorts Corp. 4.21 (-0.94%) 4.25 4.7 (11.64%) 1.15
MED MEDCO Holdings, Inc. 0.69 (-2.82%) 0.71 1.58 (128.99%) 0.4
MEG Megaworld Corporation 3.7 (-0.27%) 3.71 5.51 (48.92%) 3 11.526
MER Manila Electric Company 258 (0.39%) 257 355 (37.60%) 257 15.23
MFC Manulife Financial Corporation 730 (1.32%) 720.5 775 (6.16%) 520 19.317
MFIN Makati Finance Corporation 2.81 (-0.35%) 2.82 4.74 (68.68%) 2.43
MG Millenium Global Holdings, Inc. 0.25 (0.00%) 0.25 0.325 (30.00%) 0.24
MHC Mabuhay Holdings Corporation 0.46 (0.00%) 0.46 0.6 (30.43%) 0.42 61.333
MJC Manila Jockey Club, Inc. 2 (-0.50%) 2.01 2.18 (9.00%) 1.81 1,111.111
MJIC MJC Investments Corporation 3.01 (0.00%) 3.01 4.57 (51.83%) 2.3 1,505.00
MPI Metro Pacific Investments Corporation 6.5 (1.25%) 6.42 7.6 (16.92%) 5.04 18.841
MRC MRC Allied, Inc. 0.144 (6.67%) 0.135 0.248 (72.22%) 0.069 4.80
MRSGI Metro Retail Stores Group, Inc. 3.61 (0.00%) 3.61 6 (66.20%) 2.9
MVC Mabuhay Vinyl Corporation 3.7 (-1.33%) 3.75 6.7 (81.08%) 2 28.462
MWC Manila Water Company, Inc. 29.9 (0.00%) 29.9 33 (10.37%) 23.7 12.407
MWIDE Megawide Construction Corporation 15 (0.00%) 15 16.8 (12.00%) 5.4 36.585
NI NiHAO Minerals Resources Int'l, Inc. 3.07 (1.99%) 3.01 3.57 (16.29%) 2 102.333
NIKL Nickel Asia Corporation 7.9 (-4.82%) 8.3 8.85 (12.03%) 3.3 29.259
NOW Now Corporation 2.66 (0.76%) 2.64 4.24 (59.40%) 0.58
NRCP National Reinsurance Corp. of the Phils. 0.77 (0.00%) 0.77 1.05 (36.36%) 0.77 9.167
OM Omico Corporation 0.5 (8.70%) 0.46 0.7 (40.00%) 0.42 -21.046
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (9.09%) 0.011 0.013 (8.33%) 0.009 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.0086 12.222
ORE Oriental Peninsula Resources Group, Inc. 1.17 (0.86%) 1.16 1.49 (27.35%) 0.81 6.536
OV The Philodrill Corporation 0.013 (8.33%) 0.012 0.014 (7.69%) 0.0091 21.667
PA Pacifica, Inc. 0.038 (0.00%) 0.038 0.042 (10.53%) 0.026 -422.222
PAL PAL Holdings Inc. 5 (0.00%) 5 6.7 (34.00%) 4
PAX Paxys, Inc. 2.93 (14.90%) 2.55 3.2 (9.22%) 2.3 1.422
PBB Philippine Business Bank 14.1 (0.57%) 14.02 17.5 (24.11%) 13.9 35.25
PBC Philippine Bank of Communications 21.2 (0.00%) 21.2 26 (22.64%) 21.2 31.176
PCOR Petron Corporation 10.12 (2.74%) 9.85 11.96 (18.18%) 5.22 67.467
PERC Petroenergy Resources Corporation 4.17 (0.00%) 4.17 4.4 (5.52%) 2.61 11.583
PF San Miguel Pure Foods Company Inc. 235 (2.17%) 230 250 (6.38%) 112.1 10.992
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1037 (0.29%) 1034 1048 (1.06%) 1006
PGOLD Puregold Price Club, Inc. 39.7 (-0.75%) 40 49.8 (25.44%) 30.4 21.934
PHA Premiere Horizon Alliance Corporation 0.43 (-2.27%) 0.44 0.55 (27.91%) 0.375 13.961
PHEN PHINMA Energy Corporation 2.07 (0.00%) 2.07 2.95 (42.51%) 1.98 10.895
PHES Phil. Estates Corporation 0.26 (4.00%) 0.25 0.33 (26.92%) 0.195 260.00
PHN Phinma Corporation 11.3 (-1.74%) 11.5 11.8 (4.42%) 10.04 7.584
PIP Pepsi-Cola Products Philippines, Inc. 3.3 (-1.49%) 3.35 4.03 (22.12%) 2.89 15.00
PLC Premium Leisure Corp. 1.18 (0.00%) 1.18 1.24 (5.08%) 0.435
PMPC Panasonic Manufacturing Phils. Corp. 4.94 (7.16%) 4.61 5.28 (6.88%) 3.9 12.667
PNB Philippine National Bank 56 (-0.71%) 56.4 64.75 (15.63%) 43 11.452
PNX Phoenix Petroleum Philippines, Inc. 5.62 (-3.10%) 5.8 6.46 (14.95%) 3.4 9.367
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 110 (2.80%) 107 111 (0.91%) 103
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 110 (-9.84%) 122 122 (10.91%) 103.5
POPI Prime Orion Philippines, Inc. 1.97 (0.00%) 1.97 2.28 (15.74%) 1.68 21.889
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 4.95 (0.00%) 4.95 5.2 (5.05%) 2.1
PRC Philippine Racing Club, Inc. 8.75 (0.00%) 8.75 10 (14.29%) 8.1 10.542
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1080 (0.00%) 1080 1140 (5.56%) 1000
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1160 (0.00%) 1160 1239 (6.81%) 1030
PRIM Prime Media Holdings, Inc. 1.14 (-0.87%) 1.15 1.84 (61.40%) 0.9
PRMX Primex Corporation 3.11 (-1.27%) 3.15 4.83 (55.31%) 1.68 20.013
PSB Philippine Savings Bank 97.35 (0.00%) 97.35 107.4 (10.32%) 90.05 9.944
PSE The Philippine Stock Exchange, Inc 258 (-0.39%) 259 294 (13.95%) 232 27.712
PSPC Phoenix Semiconductor Philippines Corp. 1.36 (-2.86%) 1.4 1.96 (44.12%) 1.29
PTC Philippine Trust Company 130 (0.00%) 130 800 (515.38%) 100 126.214
PX Philex Mining Corporation 8.66 (2.85%) 8.42 9.35 (7.97%) 3.75 47.845
PXP PXP Energy Corporation 3.85 (-1.28%) 3.9 5.7 (48.05%) 1.16 13.75
RCB Rizal Commercial Banking Corp. 35.4 (-0.28%) 35.5 38 (7.34%) 28.75 11.531
RCI Roxas and Company, Inc. 2.2 (0.00%) 2.2 3.6 (63.64%) 1.3 31.429
REG Republic Glass Holdings Corp. 2.5 (2.88%) 2.43 2.79 (11.60%) 2.05 12.50
RFM RFM Corporation 4.45 (-0.22%) 4.46 4.5 (1.12%) 3.3 17.115
RLC Robinson Land Corporation 26 (0.00%) 26 34 (30.77%) 22.8 18.705
RLT Philippine Realty and Holdings Corp. 0.41 (-3.53%) 0.425 0.65 (58.54%) 0.26 20.50
ROCK Rockwell Land Corporation 1.54 (2.67%) 1.5 1.86 (20.78%) 1.3 5.736
ROX Roxas Holdings, Inc. 2.86 (0.35%) 2.85 6.19 (116.43%) 2.72 291.837
RRHI Robinsons Retail Holdings, Inc. 76.5 (1.46%) 75.4 89 (16.34%) 56
RWM Travellers Int'l. Hotel Group, Inc. 3.3 (4.76%) 3.15 4.69 (42.12%) 3.02
SBS SBS Philippines Corporation 5.16 (0.19%) 5.15 7.22 (39.92%) 4.46
SCC Semirara Mining and Power Corporation 131.9 (0.69%) 131 138.8 (5.23%) 95.5 16.612
SECB Security Bank Corporation 184.1 (-0.59%) 185.2 257 (39.60%) 133 14.417
SEVN Philippine Seven Corporation 140 (0.00%) 140 181 (29.29%) 98 63.636
SFI Swift Foods, Inc. 0.144 (0.00%) 0.144 0.183 (27.08%) 0.132 2.40
SFIP Swift Foods, Inc. Conv. Pref. 1.85 (0.00%) 1.85 4 (116.22%) 1.8
SGI Solid Group, Inc. 1.15 (0.00%) 1.15 1.47 (27.83%) 0.97 4.259
SGP Synergy Grid and Dev't Phils., Inc. 187.1 (0.00%) 187.1 298 (59.27%) 133 -1,169.375
SHLPH Pilipinas Shell Petroleum Corporation 68.1 (1.64%) 67 73 (7.20%) 66.6
SHNG Shang Properties, Inc. 3.25 (0.00%) 3.25 3.6 (10.77%) 2.7 5.435
SLF Sun Life Financial, Inc. 1749 (2.28%) 1710 1899 (8.58%) 1210 13.741
SLI Sta. Lucia Land, Inc. 1.19 (-5.56%) 1.26 1.3 (9.24%) 0.71 15.063
SM SM Investments Corporation 650 (3.17%) 630 722 (11.08%) 485.33 27.326
SMC San Miguel Corporation 85.4 (0.95%) 84.6 86.1 (0.82%) 44.05 33.755
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77.95 (-0.06%) 78 81 (3.91%) 75
SMC2C San Miguel Corporation Series 2-C Pref. 80.6 (-0.06%) 80.65 83.5 (3.60%) 75
SMC2D San Miguel Corporation Series 2-D Pref. 77.6 (0.00%) 77.6 85 (9.54%) 75.35
SMC2E San Miguel Corporation Series 2-E Pref. 78 (0.00%) 78 80.5 (3.21%) 75
SMC2F San Miguel Corporation Series 2-F Pref. 79.65 (0.06%) 79.6 80.9 (1.57%) 75.8
SMC2G San Miguel Corporation Series 2-G Pref. 79.5 (0.00%) 79.5 80.05 (0.69%) 75
SMC2H San Miguel Corporation Series 2-H Pref. 77.65 (0.00%) 77.65 79 (1.74%) 74.95
SMC2I San Miguel Corporation Series 2-I Pref. 78.2 (0.39%) 77.9 79.15 (1.21%) 71.5
SMPH SM Prime Holdings, Inc. 26.8 (-2.19%) 27.4 31 (15.67%) 18.7 27.291
SOC SOCResources, Inc. 0.84 (0.00%) 0.84 1.13 (34.52%) 0.65 6.635
SPC SPC Power Corporation 4.6 (10.05%) 4.18 5.3 (15.22%) 3.35 4.646
SPM Seafront Resources Corporation 2.25 (0.00%) 2.25 2.95 (31.11%) 2.05 112.50
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.5 (-1.96%) 2.55 4.61 (84.40%) 2.38
STI STI Education Systems Holdings, Inc. 0.99 (4.21%) 0.95 1.02 (3.03%) 0.36 13.378
STR Starmalls, Inc. 7.1 (0.00%) 7.1 9.45 (33.10%) 4.01 60.684
SUN Suntrust Home Developers, Inc. 0.94 (1.08%) 0.93 1.38 (46.81%) 0.7 58.75
T TKC Metals Corporation 1.54 (0.00%) 1.54 3.49 (126.62%) 0.88 -3.08
TAPET Trans-Asia Petroleum Corporation 2.91 (-3.00%) 3 5 (71.82%) 1.68
TBGI Transpacific Broadband Group Int'l. Inc. 1.93 (0.00%) 1.93 2.3 (19.17%) 1.48 357.407
TECH Cirtek Holdings Philippines Corporation 23.4 (0.21%) 23.35 25 (6.84%) 15.4 38.361
TEL PLDT, Inc. 1270 (-2.31%) 1300 2360 (85.83%) 1266 12.469
TFC PTFC Redevelopment Corporation 33 (0.00%) 33 102.9 (211.82%) 10.32 39.286
TFHI Top Frontier Investment Holdings, Inc. 236.6 (-1.00%) 239 240 (1.44%) 62.9
TUGS Harbor Star Shipping Services, Inc. 1.97 (-1.50%) 2 2.5 (26.90%) 1.08
UBP Union Bank of the Philippines 75.15 (1.14%) 74.3 77 (2.46%) 54 13.231
UNI Unioil Resources and Holdings Co., Inc. 0.305 (0.00%) 0.305 0.415 (36.07%) 0.225 726.191
UPM United Paragon Mining Corporation 0.0086 (-6.52%) 0.0092 0.018 (109.30%) 0.0064 -43.00
URC Universal Robina Corporation 171.5 (0.76%) 170.2 219.8 (28.16%) 167.3 30.194
V Vantage Equities, Inc. 1.3 (-0.76%) 1.31 1.98 (52.31%) 1.3 19.403
VITA Vitarich Corporation 1.74 (-3.87%) 1.81 3.1 (78.16%) 0.55 580.00
VLL Vista Land and Lifescapes, Inc. 5.09 (3.04%) 4.94 6.6 (29.67%) 3.54 8.183
VMC Victorias Milling Company, Inc. 4.57 (2.70%) 4.45 4.94 (8.10%) 4.07 10.881
VUL Vulcan Industrial and Mining Corporation 1.12 (-0.88%) 1.13 1.52 (35.71%) 0.95 11.279
VVT Vivant Corporation 31.2 (0.00%) 31.2 40 (28.21%) 22.5 30.321
WEB Philweb Corporation 13.8 (9.70%) 12.58 28.5 (106.52%) 3.02 18.596
WIN Wellex Industries, Inc. 0.182 (0.00%) 0.182 0.26 (42.86%) 0.165 -20.222
WPI Waterfront Philippines, Inc. 0.33 (-5.71%) 0.35 0.41 (24.24%) 0.305 6.471
X Xurpas Inc. 9.73 (-1.22%) 9.85 20 (105.55%) 9.15
ZHI Zeus Holdings, Inc. 0.255 (0.00%) 0.255 0.435 (70.59%) 0.229 -1,062.50

Discussion

comments powered by Disqus

Labels: