Updated: Today 3:34 PM. PSEi: (7212.09 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 7.84 (-0.13%) 7.85 8.45 (7.78%) 6.62
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 11.48 (0.00%) 11.48 14.5 (26.31%) 9.62 1,822.222
ABA AbaCore Capital Holdings, Inc. 0.385 (1.32%) 0.38 0.58 (50.65%) 0.31 1.791
ABG Asiabest Group International, Inc. 21 (10.64%) 18.98 27.05 (28.81%) 9.95 4,200.00
ABS ABS-CBN Corporation 47.1 (-1.77%) 47.95 59.9 (27.18%) 43.25 13.249
ABSP ABS-CBN Holdings Corporation "PDR" 47.95 (-0.10%) 48 60 (25.13%) 43.5
AC Ayala Corporation 788 (-0.63%) 793 908 (15.23%) 670 23.252
ACE Acesite (Phils.) Hotel Corp. 1.46 (0.69%) 1.45 1.73 (18.49%) 1.14 6.636
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 540 (0.00%) 540 550 (1.85%) 520
ACR Alsons Consolidated Resources, Inc. 1.42 (1.43%) 1.4 2.15 (51.41%) 1.19 47.333
AEV Aboitiz Equity Ventures, Inc. 73.45 (0.62%) 73 84.4 (14.91%) 56.9 23.068
AGF AG Finance, Incorporated 3.35 (0.00%) 3.35 4.6 (37.31%) 2.78
AGI Alliance Global Group, Inc. 12.7 (-0.78%) 12.8 17.42 (37.17%) 12.2 9.34
ALCO Arthaland Corporation 1.29 (-3.01%) 1.33 1.75 (35.66%) 0.219 30.641
ALCPB Arthaland Corp. Perpetual Pref "B" 105.5 (-0.47%) 106 108 (2.37%) 101.5
ALHI Anchor Land Holdings, Inc. 6.1 (0.00%) 6.1 8.04 (31.80%) 5.67 15.641
ALI Ayala Land, Inc. 35.3 (-1.94%) 36 42.15 (19.41%) 30.05 29.417
ANI AgriNurture, Inc. 5.4 (-1.82%) 5.5 5.97 (10.56%) 3 6.667
ANS A. Soriano Corporation 6.43 (0.16%) 6.42 6.5 (1.09%) 5.71 6.243
AP Aboitiz Power Corporation 43 (-1.60%) 43.7 49 (13.95%) 41.4 17.992
APC APC Group, Inc. 0.54 (1.89%) 0.53 0.7 (29.63%) 0.43 27.00
APL Apollo Global Capital, Inc. 0.059 (0.00%) 0.059 0.078 (32.20%) 0.036
APO Anglo-Philippine Holdings Corporation 1.19 (-0.83%) 1.2 1.69 (42.02%) 0.98 13.222
APX Apex Mining Company, Inc. 1.95 (-4.41%) 2.04 4.25 (117.95%) 1.72 195.00
AR Abra Mining and Industrial Corp. 0.0032 (0.00%) 0.0032 0.0048 (50.00%) 0.0031 -66.667
ARA Araneta Properties, Inc. 2.59 (-2.63%) 2.66 3.95 (52.51%) 1.36 111.159
AT Atlas Cons. Mining and Dev't Corp. 5.69 (-0.18%) 5.7 6.52 (14.59%) 3.83 94.833
ATI Asian Terminals, Inc. 10.68 (0.00%) 10.68 12 (12.36%) 10.1 12.136
ATN ATN Holdings, Inc. "A" 0.38 (0.00%) 0.38 0.55 (44.74%) 0.225 345.455
ATNB ATN Holdings, Inc. "B" 0.37 (0.00%) 0.37 0.54 (45.95%) 0.25 336.364
AUB Asia United Bank Corporation 48.25 (-0.52%) 48.5 48.55 (0.62%) 43.2
BC Benguet Corporation "A" 1.83 (-4.19%) 1.91 5.3 (189.62%) 1.33 1.812
BCB Benguet Corporation "B" 1.88 (-2.08%) 1.92 5.16 (174.47%) 1.73 1.861
BCOR Berjaya Philippines, Inc. 5.68 (10.29%) 5.15 9.5 (67.25%) 4.5 27.573
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 115.5 (-2.12%) 118 119.2 (3.20%) 92.69 16.886
BEL Belle Corporation 3.42 (-3.39%) 3.54 3.66 (7.02%) 2.69 29.483
BH BHI Holdings, Inc. 1147 (0.00%) 1147 1800 (56.93%) 640
BHI Boulevard Holdings, Inc. 0.066 (-1.49%) 0.067 0.122 (84.85%) 0.05 110.00
BKR Bright Kindle Res. and Investments, Inc. 1.28 (0.00%) 1.28 2.05 (60.16%) 1.25
BLFI BDO Leasing and Finance, Inc. 4.35 (2.11%) 4.26 5.19 (19.31%) 2.65 16.731
BLOOM Bloomberry Resorts Corporation 7.36 (1.38%) 7.26 8.03 (9.10%) 4 19.368
BMM Bogo Medellin Milling Company 97 (0.47%) 96.55 149.9 (54.54%) 40 37.165
BPI Bank of the Philippine Islands 94 (-1.67%) 95.6 107.9 (14.79%) 82.95 20.259
BRN A Brown Company, Inc. 1.02 (0.00%) 1.02 1.38 (35.29%) 0.69 175.862
BSC Basic Energy Corporation 0.285 (0.00%) 0.285 0.415 (45.61%) 0.184 142.50
CA Concrete Aggregates Corp. "A" 91.4 (0.05%) 91.35 455 (397.81%) 46.5
CAB Concrete Aggregates Corp. "B" 99 (0.00%) 99 155 (56.57%) 84
CAL Calata Corporation 2.47 (2.07%) 2.42 4.28 (73.28%) 2.25 7.286
CAT Central Azucarera De Tarlac 15.2 (0.13%) 15.18 46 (202.63%) 12 2.98
CDC Cityland Development Corporation 1.28 (-5.19%) 1.35 1.59 (24.22%) 0.9 6.40
CEB Cebu Air, Inc. 92 (-1.08%) 93 125.5 (36.41%) 81.55 12.707
CEI Crown Equities, Inc. 0.16 (-1.84%) 0.163 0.198 (23.75%) 0.118 320.00
CEU Centro Escolar University 9.75 (0.00%) 9.75 10.22 (4.82%) 9 10.484
CHI Cebu Holdings, Inc. 5.06 (0.00%) 5.06 5.33 (5.34%) 4.9 11.767
CHIB China Banking Corporation 40 (-0.37%) 40.15 41 (2.50%) 32.87 14.306
CHP Cemex Holdings Philippines, Inc. 9.09 (-4.32%) 9.5 12.96 (42.57%) 9.05
CIC Concepcion Industrial Corporation 59 (0.00%) 59 68 (15.25%) 38
CIP Chemical Industries of the Phils. 165 (-0.06%) 165.1 303 (83.64%) 97
CNPF Century Pacific Food, Inc. 16.3 (0.00%) 16.3 18.6 (14.11%) 11.64
COAL Coal Asia Holdings, Inc. 0.44 (-2.22%) 0.45 0.63 (43.18%) 0.36
COL COL Financial Group, Inc. 16.18 (0.00%) 16.18 17.1 (5.69%) 13.9 29.418
COSCO Cosco Capital, Inc. 8.92 (-2.62%) 9.16 9.44 (5.83%) 7.2
CPG Century Properties Group, Inc. 0.51 (-1.92%) 0.52 0.78 (52.94%) 0.49 3.923
CPM Century Peak Metals Holdings Corporation 0.48 (3.23%) 0.465 0.88 (83.33%) 0.45 4.00
CPV Cebu Property Venture and Dev't Corp."A" 5.8 (0.00%) 5.8 6 (3.45%) 5.4
CPVB Cebu Property Venture and Dev't Corp."B" 5.81 (0.00%) 5.81 6.4 (10.15%) 5.6 10.962
CROWN Crown Asia Chemicals Corporation 2.14 (-1.38%) 2.17 2.6 (21.50%) 1.81
CSB Citystate Savings Bank 9.99 (0.00%) 9.99 10.16 (1.70%) 8.1
CYBR Cyber Bay Corporation 0.56 (0.00%) 0.56 0.83 (48.21%) 0.405 -11.915
DAVIN Da Vinci Capital Holdings, Inc. 6.1 (0.33%) 6.08 8.23 (34.92%) 2.63
DD DoubleDragon Properties Corp. 54 (0.00%) 54 80 (48.15%) 24.25
DDPR DoubleDragon Properties Corp. Pref. 104 (0.48%) 103.5 109.4 (5.19%) 103
DFNN DFNN, Inc. 8.65 (-2.15%) 8.84 9.5 (9.83%) 4.7 41.19
DIZ Dizon Copper Silver Mines, Inc. 11 (1.66%) 10.82 15.5 (40.91%) 7.2 -183.333
DMC DMCI Holdings, Inc. 12.68 (-3.21%) 13.1 14 (10.41%) 11.36 13.072
DMPL Del Monte Pacific Limited 12 (0.84%) 11.9 13.18 (9.83%) 10.6
DNA Philab Holdings Corp. 7.06 (-0.42%) 7.09 87.4 (1,137.96%) 6.01
DNL D and L Industries, Inc. 13.08 (-0.46%) 13.14 13.64 (4.28%) 8.34 29.067
DWC Discovery World Corporation 2.35 (-1.67%) 2.39 3.5 (48.94%) 1.49
ECP Easycall Comm. Phils., Inc. 2.93 (0.00%) 2.93 4.9 (67.24%) 2.64 32.556
EDC Energy Development Corporation 5.9 (-1.83%) 6.01 6.45 (9.32%) 4.89 14.496
EEI EEI Corporation 7.95 (0.25%) 7.93 10.16 (27.80%) 5.86 40.644
EG IP E-Game Ventures Inc. 0.0094 (1.08%) 0.0093 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.71 (0.00%) 0.71 0.91 (28.17%) 0.66 19.189
EMP Emperador Inc. 6.87 (-0.43%) 6.9 8.21 (19.51%) 6.7
EURO Euro-Med Laboratories Phil., Inc. 1.76 (3.53%) 1.7 2.3 (30.68%) 1.51 29.333
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.156 (-3.11%) 0.161 0.206 (32.05%) 0.123 3.714
EW East West Banking Corporation 19.7 (-0.91%) 19.88 22.3 (13.20%) 14.34 13.681
FAF First Abacus Financial Holdings Corp. 0.73 (10.61%) 0.66 0.93 (27.40%) 0.6 243.333
FDC Filinvest Development Corporation 8.09 (1.12%) 8 8.29 (2.47%) 4.6 17.213
FEU Far Eastern University, Inc. 1000 (0.00%) 1000 1050 (5.00%) 910.5 19.128
FFI Filipino Fund, Inc. 7.72 (0.26%) 7.7 8.88 (15.03%) 6.4 20.316
FGEN First Gen Corporation 21.1 (0.00%) 21.1 26.6 (26.07%) 19.4 12.56
FGENF First Gen Corporation - Preferred 108.2 (0.00%) 108.2 124.8 (15.34%) 102.8
FGENG First Gen Corporation - Series G Pref. 115 (-0.17%) 115.2 125 (8.70%) 100
FJP F and J Prince Holdings Corp. "A" 6.25 (0.00%) 6.25 7.35 (17.60%) 4.5 17.361
FJPB F and J Prince Holdings Corp. "B" 7 (0.00%) 7 7.6 (8.57%) 4.36
FLI Filinvest Land, Inc. 1.65 (-0.60%) 1.66 2.08 (26.06%) 1.5 7.857
FMETF First Metro Philippine Equity ETF 118.5 (-0.67%) 119.3 133 (12.24%) 108.5
FNI Global Ferronickel Holdings, Inc. 2.5 (1.21%) 2.47 4.29 (71.60%) 2.04
FOOD Alliance Select Foods Int'l, Inc. 0.85 (-1.16%) 0.86 1.35 (58.82%) 0.67 15.455
FPH First Phil. Holdings Corp. 73.1 (-0.81%) 73.7 75 (2.60%) 59.8 7.626
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.185 (-3.14%) 0.191 0.295 (59.46%) 0.172 -5.968
GEO GEOGRACE Resources Philippines, Inc. 0.25 (0.00%) 0.25 0.335 (34.00%) 0.248 39.063
GERI Global-Estate Resorts, Inc. 0.99 (0.00%) 0.99 1.24 (25.25%) 0.9 15.00
GLO Globe Telecom, Inc. 1828 (1.56%) 1800 2496 (36.54%) 1335 15.219
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 530 (0.00%) 530 560 (5.66%) 507
GMA7 GMA Network, Inc. 6.09 (-0.49%) 6.12 7.37 (21.02%) 6.07 14.00
GMAP GMA Holdings, Inc. "PDR" 5.85 (0.00%) 5.85 7.2 (23.08%) 5.83
GPH Grand Plaza Hotel Corporation 15.52 (0.00%) 15.52 52 (235.05%) 15.02
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 12.3 (0.00%) 12.3 17.98 (46.18%) 11.12 -3.455
GTCAP GT Capital Holdings, Inc. 1209 (-0.08%) 1210 1635 (35.24%) 1084 17.388
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1021 (0.10%) 1020 1040 (1.86%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1031 (-0.39%) 1035 1048 (1.65%) 1000
H2O Philippine H2O Ventures Corporation 3.7 (0.00%) 3.7 4 (8.11%) 3 23.197
HI House of Investments, Inc. 6 (-1.64%) 6.1 7.4 (23.33%) 5.3 3.711
HLCM Holcim Philippines, Inc. 17 (0.00%) 17 17.3 (1.76%) 13.6 13.492
HOUSE 8990 Holdings, Inc. 6.7 (-1.76%) 6.82 8.5 (26.87%) 6.49
HVN Golden Haven Memorial Park, Inc. 16.7 (2.58%) 16.28 23.1 (38.32%) 10.82
I I-Remit, Inc. 1.69 (0.60%) 1.68 2.62 (55.03%) 1.6 81.25
ICT Int'l Container Terminal Services, Inc. 76 (0.00%) 76 87.1 (14.61%) 56.55 152.00
IDC Italpinas Development Corporation 3.53 (-1.94%) 3.6 6.73 (90.65%) 2.41
IMI Integrated Micro-Electronics, Inc. 6.46 (-3.58%) 6.7 9.03 (39.78%) 5.3 9.50
IMP Imperial Resources, Inc. 3.98 (-6.57%) 4.26 27.98 (603.02%) 2.98 -56.857
ION Ionics, Inc. 1.7 (-2.30%) 1.74 3.24 (90.59%) 1.4 10.625
IPM IPM Holdings, Inc. 9.07 (0.44%) 9.03 9.8 (8.05%) 6.3
IPO iPeople, Inc. 12 (0.00%) 12 15.9 (32.50%) 10.02 12.13
IRC IRC Properties, Inc. 1.27 (-1.55%) 1.29 1.45 (14.17%) 0.95 42.333
IS Island Information and Technology, Inc. 0.201 (0.00%) 0.201 0.43 (113.93%) 0.171 16,289.027
ISM ISM Communications Corporation 1.37 (0.74%) 1.36 2.59 (89.05%) 1.16 20.448
JAS Jackstones, Inc. 3.2 (-0.62%) 3.22 4.25 (32.81%) 2
JFC Jollibee Foods Corporation 201.8 (-0.59%) 203 260 (28.84%) 184.6 43.699
JGS JG Summit Holdings, Inc. 77.7 (2.78%) 75.6 95.25 (22.59%) 64.5 24.589
JOH Jolliville Holdings Corporation 4.13 (0.00%) 4.13 6.53 (58.11%) 3.36 4.86
KEP Keppel Philippines Properties, Inc. 4.02 (0.00%) 4.02 6.75 (67.91%) 3.5 402.00
KPH Keppel Philippines Holdings, Inc. "A" 4.94 (0.00%) 4.94 8.98 (81.78%) 4.06 22.661
KPHB Keppel Philippines Holdings, Inc. "B" 7.18 (0.00%) 7.18 7.95 (10.72%) 4.22 32.936
LAND City and Land Developers, Inc. 1.07 (0.00%) 1.07 1.38 (28.97%) 0.87 17.833
LBC LBC Express Holdings, Inc. 14.04 (0.00%) 14.04 16 (13.96%) 7.81
LC Lepanto Consolidated Mining Co. "A" 0.19 (0.00%) 0.19 0.325 (71.05%) 0.172 2.387
LCB Lepanto Consolidated Mining Co. "B" 0.195 (0.00%) 0.195 0.355 (82.05%) 0.18 2.45
LFM Liberty Flour Mills, Inc. 72 (-1.37%) 73 95 (31.94%) 26 65.455
LIHC Lodestar Investment Hldgs Corp. 1.15 (11.65%) 1.03 1.74 (51.30%) 0.64 -191.667
LMG LMG Chemicals Corporation 7.9 (5.33%) 7.5 8.6 (8.86%) 1.7 -1,410.714
LOTO Pacific Online Systems Corporation 11.2 (0.00%) 11.2 12.96 (15.71%) 11 14.341
LPZ Lopez Holdings Corporation 7.9 (-0.25%) 7.92 8.3 (5.06%) 5.13 5.854
LR Leisure and Resorts World Corporation 3.86 (-2.77%) 3.97 8.22 (112.95%) 3.41 5.115
LRP Leisure and Resorts World Corp.-Pref 1.03 (0.00%) 1.03 1.12 (8.74%) 0.98
LRW Leisure and Resorts World Corp.-Warrants 2.14 (-2.28%) 2.19 3.95 (84.58%) 1.75
LSC Lorenzo Shipping Corporation 0.95 (0.00%) 0.95 1.35 (42.11%) 0.87 11.875
LTG LT Group, Inc. 14.88 (0.00%) 14.88 17.98 (20.83%) 12 24.393
MA Manila Mining Corporation "A" 0.011 (0.00%) 0.011 0.018 (63.64%) 0.01 550.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.02 (81.82%) 0.011 550.00
MAC Macroasia Corporation 3.05 (-6.15%) 3.25 3.75 (22.95%) 2 11.296
MACAY Macay Holdings, Inc. 28.45 (0.00%) 28.45 49 (72.23%) 23
MARC Marcventures Holdings, Inc. 1.86 (-1.59%) 1.89 2.82 (51.61%) 1.27 4.043
MAXS Max's Group, Inc. 26.7 (-1.11%) 27 34.8 (30.34%) 16
MB Manila Bulletin Publishing Corp. 0.58 (0.00%) 0.58 0.74 (27.59%) 0.466 29.00
MBC Manila Broadcasting Company 17.5 (0.00%) 17.5 42.8 (144.57%) 15
MBT Metropolitan Bank and Trust Company 81 (0.06%) 80.95 97.5 (20.37%) 69 13.823
MCP Melco Crown (Philippines) Resorts Corp. 5.06 (1.20%) 5 5.37 (6.13%) 1.95
MED MEDCO Holdings, Inc. 0.66 (-4.35%) 0.69 1.58 (139.39%) 0.51
MEG Megaworld Corporation 3.64 (-1.62%) 3.7 5.51 (51.37%) 3.21 11.34
MER Manila Electric Company 291.8 (-0.41%) 293 355 (21.66%) 255.2 17.226
MFC Manulife Financial Corporation 840 (0.60%) 835 865 (2.98%) 520 22.228
MFIN Makati Finance Corporation 2.93 (0.00%) 2.93 4.74 (61.77%) 2.73
MG Millenium Global Holdings, Inc. 0.26 (0.00%) 0.26 0.39 (50.00%) 0.235
MHC Mabuhay Holdings Corporation 0.43 (-5.49%) 0.455 0.6 (39.53%) 0.42 57.333
MJC Manila Jockey Club, Inc. 2.24 (-3.86%) 2.33 2.62 (16.96%) 1.85 1,244.444
MJIC MJC Investments Corporation 3.5 (0.00%) 3.5 4.57 (30.57%) 2.3 1,750.00
MPI Metro Pacific Investments Corporation 6.8 (-0.73%) 6.85 7.6 (11.76%) 5.57 19.71
MRC MRC Allied, Inc. 0.16 (-1.84%) 0.163 0.248 (55.00%) 0.081 5.333
MRSGI Metro Retail Stores Group, Inc. 3.82 (2.14%) 3.74 6 (57.07%) 3.3
MVC Mabuhay Vinyl Corporation 3.71 (-1.85%) 3.78 6.7 (80.59%) 2.6 28.538
MWC Manila Water Company, Inc. 30.55 (0.16%) 30.5 33 (8.02%) 25.4 12.676
MWIDE Megawide Construction Corporation 15.98 (0.00%) 15.98 16.8 (5.13%) 5.8 38.976
MWP Megawide Const. Corp. - Perpetual Pref. 106.7 (0.19%) 106.5 115.9 (8.62%) 100
NI NiHAO Minerals Resources Int'l, Inc. 2.43 (2.97%) 2.36 3.57 (46.91%) 2.29 81.00
NIKL Nickel Asia Corporation 6.8 (-0.73%) 6.85 8.85 (30.15%) 4.08 25.185
NOW Now Corporation 2.72 (-3.20%) 2.81 4.24 (55.88%) 0.69
NRCP National Reinsurance Corp. of the Phils. 0.74 (-1.33%) 0.75 1.05 (41.89%) 0.73 8.81
OM Omico Corporation 0.495 (0.00%) 0.495 0.7 (41.41%) 0.42 -20.835
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.0091 12.222
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.009 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.94 (1.08%) 0.93 1.49 (58.51%) 0.83 5.251
OV The Philodrill Corporation 0.015 (0.00%) 0.015 0.016 (6.67%) 0.011 25.00
PA Pacifica, Inc. 0.054 (-3.57%) 0.056 0.073 (35.19%) 0.03 -600.00
PAL PAL Holdings Inc. 5.5 (-1.79%) 5.6 6.7 (21.82%) 4.48
PAX Paxys, Inc. 3.11 (0.00%) 3.11 4.83 (55.31%) 2.4 1.51
PBB Philippine Business Bank 14.5 (0.00%) 14.5 15.3 (5.52%) 13.9 36.25
PBC Philippine Bank of Communications 25.75 (0.00%) 25.75 26 (0.97%) 21.2 37.868
PCOR Petron Corporation 8.7 (-0.80%) 8.77 11.96 (37.47%) 8.69 58.00
PERC Petroenergy Resources Corporation 4.22 (0.00%) 4.22 4.4 (4.27%) 3.35 11.722
PF San Miguel Pure Foods Company Inc. 265 (0.00%) 265 276 (4.15%) 136.1 12.395
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1016 (0.59%) 1010 1048 (3.15%) 1006
PGOLD Puregold Price Club, Inc. 46 (-0.65%) 46.3 49.8 (8.26%) 33.3 25.414
PHA Premiere Horizon Alliance Corporation 0.41 (-1.20%) 0.415 0.56 (36.59%) 0.39 13.312
PHEN PHINMA Energy Corporation 2.33 (-2.51%) 2.39 2.95 (26.61%) 2.02 12.263
PHES Phil. Estates Corporation 0.315 (3.28%) 0.305 0.55 (74.60%) 0.221 315.00
PHN Phinma Corporation 11.56 (0.00%) 11.56 11.8 (2.08%) 10.04 7.758
PIP Pepsi-Cola Products Philippines, Inc. 3.42 (0.00%) 3.42 4.03 (17.84%) 2.9 15.545
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.3 (0.16%) 12.28 13.12 (6.67%) 10.9
PLC Premium Leisure Corp. 1.43 (0.00%) 1.43 1.46 (2.10%) 0.81
PMPC Panasonic Manufacturing Phils. Corp. 6.86 (-0.44%) 6.89 7.5 (9.33%) 3.97 17.59
PNB Philippine National Bank 57.2 (-1.89%) 58.3 64.75 (13.20%) 46.45 11.697
PNX Phoenix Petroleum Philippines, Inc. 7.13 (-0.28%) 7.15 7.4 (3.79%) 3.67 11.883
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 107.5 (0.00%) 107.5 111 (3.26%) 103.5
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 120 (0.00%) 120 122 (1.67%) 106.1
POPI Prime Orion Philippines, Inc. 1.99 (0.00%) 1.99 2.17 (9.05%) 1.74 22.111
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 4.9 (0.00%) 4.9 5.7 (16.33%) 2.6
PRC Philippine Racing Club, Inc. 8.56 (0.00%) 8.56 10 (16.82%) 8 10.313
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1045 (0.00%) 1045 1140 (9.09%) 1000
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1096 (0.00%) 1096 1239 (13.05%) 1030
PRIM Prime Media Holdings, Inc. 1.2 (0.00%) 1.2 1.84 (53.33%) 1.1
PRMX Primex Corporation 4.5 (-6.64%) 4.82 5.18 (15.11%) 1.68 28.958
PSB Philippine Savings Bank 90.5 (1.69%) 89 107.4 (18.67%) 89 9.244
PSE The Philippine Stock Exchange, Inc 242 (0.00%) 242 294 (21.49%) 228 25.994
PSPC Phoenix Semiconductor Philippines Corp. 1.93 (3.21%) 1.87 2.3 (19.17%) 1.32
PTC Philippine Trust Company 110 (-8.33%) 120 800 (627.27%) 110 106.796
PX Philex Mining Corporation 9.4 (0.32%) 9.37 10.5 (11.70%) 5.14 51.934
PXP PXP Energy Corporation 3.19 (2.57%) 3.11 5.7 (78.68%) 1.6 11.393
RCB Rizal Commercial Banking Corp. 39.2 (0.00%) 39.2 45.1 (15.05%) 28.75 12.769
RCI Roxas and Company, Inc. 2.02 (-0.49%) 2.03 3.6 (78.22%) 2.02 28.857
REG Republic Glass Holdings Corp. 2.55 (0.00%) 2.55 2.79 (9.41%) 2.05 12.75
RFM RFM Corporation 4.94 (0.00%) 4.94 5.1 (3.24%) 3.82 19.00
RLC Robinson Land Corporation 23.7 (-2.07%) 24.2 34 (43.46%) 23.5 17.05
RLT Philippine Realty and Holdings Corp. 0.57 (-5.00%) 0.6 0.96 (68.42%) 0.39 28.50
ROCK Rockwell Land Corporation 1.7 (1.19%) 1.68 1.86 (9.41%) 1.41 6.331
ROX Roxas Holdings, Inc. 2.81 (-0.71%) 2.83 5.04 (79.36%) 2.5 286.735
RRHI Robinsons Retail Holdings, Inc. 81.15 (0.19%) 81 89 (9.67%) 59.8
RWM Travellers Int'l. Hotel Group, Inc. 3.23 (-0.31%) 3.24 4.13 (27.86%) 3.02
SBS SBS Philippines Corporation 6.16 (0.00%) 6.16 7.51 (21.92%) 4.92
SCC Semirara Mining and Power Corporation 142.3 (-0.14%) 142.5 154.4 (8.50%) 95.5 17.922
SECB Security Bank Corporation 199.9 (-1.53%) 203 257 (28.56%) 141 15.654
SEVN Philippine Seven Corporation 138 (0.00%) 138 181 (31.16%) 99 62.727
SFI Swift Foods, Inc. 0.15 (-0.66%) 0.151 0.183 (22.00%) 0.14 2.50
SFIP Swift Foods, Inc. Conv. Pref. 2.06 (0.00%) 2.06 4 (94.17%) 1.8
SGI Solid Group, Inc. 1.5 (0.00%) 1.5 1.58 (5.33%) 1 5.556
SGP Synergy Grid and Dev't Phils., Inc. 185 (0.00%) 185 298 (61.08%) 133 -1,156.25
SHLPH Pilipinas Shell Petroleum Corporation 78 (0.19%) 77.85 80 (2.56%) 66.6
SHNG Shang Properties, Inc. 3.35 (0.00%) 3.35 3.6 (7.46%) 3.02 5.602
SLF Sun Life Financial, Inc. 1770 (0.00%) 1770 1993 (12.60%) 1290 13.906
SLI Sta. Lucia Land, Inc. 1.02 (0.00%) 1.02 1.3 (27.45%) 0.77 12.911
SM SM Investments Corporation 663 (-0.45%) 666 722 (8.90%) 546.67 27.872
SMC San Miguel Corporation 107.4 (0.47%) 106.9 107.6 (0.19%) 65 42.451
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77 (0.00%) 77 81 (5.19%) 75
SMC2C San Miguel Corporation Series 2-C Pref. 81.3 (-0.85%) 82 83.5 (2.71%) 75
SMC2D San Miguel Corporation Series 2-D Pref. 76.75 (0.33%) 76.5 80 (4.23%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 78 (-0.06%) 78.05 80.5 (3.21%) 75
SMC2F San Miguel Corporation Series 2-F Pref. 81 (0.00%) 81 81.1 (0.12%) 75.8
SMC2G San Miguel Corporation Series 2-G Pref. 77.7 (0.00%) 77.7 80.05 (3.02%) 75
SMC2H San Miguel Corporation Series 2-H Pref. 78.1 (-1.76%) 79.5 79.5 (1.79%) 74.95
SMC2I San Miguel Corporation Series 2-I Pref. 78.5 (0.58%) 78.05 79.3 (1.02%) 71.5
SMPH SM Prime Holdings, Inc. 29.4 (1.03%) 29.1 31.5 (7.14%) 20.35 29.939
SOC SOCResources, Inc. 0.87 (0.00%) 0.87 1.13 (29.89%) 0.73 6.872
SPC SPC Power Corporation 4.22 (-0.47%) 4.24 5.3 (25.59%) 3.7 4.263
SPM Seafront Resources Corporation 2.5 (0.00%) 2.5 2.9 (16.00%) 2.11 125.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.42 (-0.82%) 2.44 4.15 (71.49%) 2.4
STI STI Education Systems Holdings, Inc. 1.08 (-4.42%) 1.13 1.23 (13.89%) 0.49 14.595
STR Starmalls, Inc. 6.98 (0.00%) 6.98 9.45 (35.39%) 5.31 59.658
SUN Suntrust Home Developers, Inc. 0.9 (-3.23%) 0.93 1.38 (53.33%) 0.8 56.25
T TKC Metals Corporation 1.47 (-0.68%) 1.48 3.49 (137.41%) 1.08 -2.94
TAPET Trans-Asia Petroleum Corporation 2.84 (0.00%) 2.84 5 (76.06%) 2.28
TBGI Transpacific Broadband Group Int'l. Inc. 1.74 (0.00%) 1.74 2.3 (32.18%) 1.48 322.222
TECH Cirtek Holdings Philippines Corporation 23.5 (0.00%) 23.5 25 (6.38%) 15.4 38.525
TEL PLDT, Inc. 1460 (4.29%) 1400 2268 (55.34%) 1260 14.335
TFC PTFC Redevelopment Corporation 29.05 (0.00%) 29.05 102.9 (254.22%) 10.32 34.583
TFHI Top Frontier Investment Holdings, Inc. 265 (-0.67%) 266.8 270 (1.89%) 130.2
TUGS Harbor Star Shipping Services, Inc. 3.28 (-10.63%) 3.67 4.13 (25.91%) 1.12
UBP Union Bank of the Philippines 79.05 (-0.13%) 79.15 79.5 (0.57%) 55.25 13.917
UNI Unioil Resources and Holdings Co., Inc. 0.29 (0.00%) 0.29 0.415 (43.10%) 0.275 690.476
UPM United Paragon Mining Corporation 0.0088 (-2.22%) 0.009 0.018 (104.55%) 0.007 -44.00
URC Universal Robina Corporation 160 (-1.54%) 162.5 219.8 (37.38%) 150 28.169
V Vantage Equities, Inc. 1.22 (-1.61%) 1.24 1.98 (62.30%) 1.15 18.209
VITA Vitarich Corporation 1.69 (-1.74%) 1.72 3.1 (83.43%) 0.63 563.333
VLL Vista Land and Lifescapes, Inc. 4.65 (-1.48%) 4.72 6.6 (41.94%) 4.32 7.476
VMC Victorias Milling Company, Inc. 4.54 (0.44%) 4.52 4.9 (7.93%) 4.07 10.81
VUL Vulcan Industrial and Mining Corporation 1.07 (-0.93%) 1.08 1.52 (42.06%) 1.05 10.775
VVT Vivant Corporation 34.65 (0.00%) 34.65 40 (15.44%) 22.5 33.673
WEB Philweb Corporation 8.8 (-1.12%) 8.9 24.85 (182.39%) 3.02 11.858
WIN Wellex Industries, Inc. 0.192 (2.13%) 0.188 0.27 (40.63%) 0.17 -21.333
WPI Waterfront Philippines, Inc. 0.4 (-2.44%) 0.41 0.65 (62.50%) 0.32 7.843
X Xurpas Inc. 8.49 (0.35%) 8.46 20 (135.57%) 7.09
ZHI Zeus Holdings, Inc. 0.255 (-1.92%) 0.26 0.435 (70.59%) 0.23 -1,062.50

Discussion

comments powered by Disqus

Labels: