Updated: Today 3:31 PM. PSEi: (8219.32 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 21.95 (-1.57%) 22.3 30.9 (40.77%) 7.11
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 13.2 (-2.08%) 13.48 17 (28.79%) 9.5 2,095.238
ABA AbaCore Capital Holdings, Inc. 0.355 (1.43%) 0.35 0.58 (63.38%) 0.345 1.651
ABG Asiabest Group International, Inc. 22 (-4.35%) 23 34.9 (58.64%) 14.98 4,400.00
ABS ABS-CBN Corporation 40.65 (-0.12%) 40.7 49.5 (21.77%) 40.3 11.435
ABSP ABS-CBN Holdings Corporation "PDR" 40.75 (0.12%) 40.7 49.75 (22.09%) 39.9
AC Ayala Corporation 944 (0.96%) 935 975 (3.28%) 670 27.855
ACE Acesite (Phils.) Hotel Corp. 1.6 (-3.61%) 1.66 2.37 (48.12%) 1.25 7.273
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 520.5 (-1.23%) 527 550 (5.67%) 500
ACR Alsons Consolidated Resources, Inc. 1.43 (-1.38%) 1.45 1.94 (35.66%) 1.19 47.667
AEV Aboitiz Equity Ventures, Inc. 73.5 (0.00%) 73.5 80 (8.84%) 66.5 23.084
AGF AG Finance, Incorporated 4.7 (-1.88%) 4.79 5.9 (25.53%) 3
AGI Alliance Global Group, Inc. 15.7 (4.39%) 15.04 16.5 (5.10%) 12.2 11.546
ALCO Arthaland Corporation 1.05 (-1.87%) 1.07 1.75 (66.67%) 0.265 24.941
ALCPB Arthaland Corp. Perpetual Pref "B" 106.5 (0.47%) 106 108.5 (1.88%) 101.5
ALHI Anchor Land Holdings, Inc. 8 (0.00%) 8 8 (0.00%) 6 20.513
ALI Ayala Land, Inc. 45.5 (1.00%) 45.05 46.1 (1.32%) 30.05 37.917
ANI AgriNurture, Inc. 9.64 (3.66%) 9.3 9.64 (0.00%) 3.19 11.901
ANS A. Soriano Corporation 6.99 (1.30%) 6.9 7.14 (2.15%) 5.71 6.786
AP Aboitiz Power Corporation 41.1 (-0.12%) 41.15 46.8 (13.87%) 38.35 17.197
APC APC Group, Inc. 0.57 (-3.39%) 0.59 0.76 (33.33%) 0.48 28.50
APL Apollo Global Capital, Inc. 0.04 (2.56%) 0.039 0.079 (97.50%) 0.036
APO Anglo-Philippine Holdings Corporation 1.09 (0.00%) 1.09 1.36 (24.77%) 0.99 12.111
APX Apex Mining Company, Inc. 1.64 (-1.80%) 1.67 3.4 (107.32%) 1.39 164.00
AR Abra Mining and Industrial Corp. 0.0026 (0.00%) 0.0026 0.004 (53.85%) 0.0026 -54.167
ARA Araneta Properties, Inc. 2.48 (3.33%) 2.4 2.9 (16.94%) 2.01 106.438
AT Atlas Cons. Mining and Dev't Corp. 4.92 (-1.20%) 4.98 6.52 (32.52%) 3.9 82.00
ATI Asian Terminals, Inc. 11.2 (0.00%) 11.2 12.5 (11.61%) 10.1 12.727
ATN ATN Holdings, Inc. "A" 0.34 (0.00%) 0.34 0.51 (50.00%) 0.285 309.091
ATNB ATN Holdings, Inc. "B" 0.335 (1.52%) 0.33 0.58 (73.13%) 0.3 304.545
AUB Asia United Bank Corporation 59.8 (0.34%) 59.6 59.95 (0.25%) 45.6
BC Benguet Corporation "A" 1.86 (1.64%) 1.83 2.61 (40.32%) 1.7 1.842
BCB Benguet Corporation "B" 1.83 (0.00%) 1.83 2.61 (42.62%) 1.65 1.812
BCOR Berjaya Philippines, Inc. 5.11 (-0.78%) 5.15 7.5 (46.77%) 5 24.806
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 129.9 (0.08%) 129.8 132.1 (1.69%) 98.71 18.991
BEL Belle Corporation 3.83 (0.26%) 3.82 4.4 (14.88%) 2.69 33.017
BH BHI Holdings, Inc. 1011 (0.00%) 1011 1498 (48.17%) 901
BHI Boulevard Holdings, Inc. 0.074 (-1.33%) 0.075 0.108 (45.95%) 0.06 123.333
BKR Bright Kindle Res. and Investments, Inc. 1.9 (2.70%) 1.85 1.98 (4.21%) 1.05
BLFI BDO Leasing and Finance, Inc. 4.08 (-0.49%) 4.1 4.5 (10.29%) 3.51 15.692
BLOOM Bloomberry Resorts Corporation 10.66 (4.72%) 10.18 11.94 (12.01%) 4.37 28.053
BMM Bogo Medellin Milling Company 120.1 (-4.68%) 126 240 (99.83%) 50 46.015
BPI Bank of the Philippine Islands 102 (-0.58%) 102.6 108.5 (6.37%) 85.5 21.983
BRN A Brown Company, Inc. 1.22 (1.67%) 1.2 1.71 (40.16%) 0.85 210.345
BSC Basic Energy Corporation 0.234 (0.43%) 0.233 0.415 (77.35%) 0.184 117.00
CA Concrete Aggregates Corp. "A" 80.05 (-5.82%) 85 125 (56.15%) 69
CAB Concrete Aggregates Corp. "B" 95 (0.00%) 95 155 (63.16%) 80.6
CAL Calata Corporation 2.04 (0.00%) 2.04 4.28 (109.80%) 1.86 6.018
CAT Central Azucarera De Tarlac 20.6 (-4.63%) 21.6 46 (123.30%) 14 4.039
CDC Cityland Development Corporation 1.55 (1.31%) 1.53 1.65 (6.45%) 0.93 7.75
CEB Cebu Air, Inc. 112 (0.09%) 111.9 120 (7.14%) 89 15.47
CEI Crown Equities, Inc. 0.237 (0.85%) 0.235 0.27 (13.92%) 0.145 474.00
CEU Centro Escolar University 9.14 (-1.72%) 9.3 10.96 (19.91%) 9.14 9.828
CHI Cebu Holdings, Inc. 5.5 (3.58%) 5.31 5.55 (0.91%) 4.9 12.791
CHIB China Banking Corporation 35.95 (-0.14%) 36 39.63 (10.24%) 34.5 12.858
CHP Cemex Holdings Philippines, Inc. 5.8 (-1.53%) 5.89 12.4 (113.79%) 5.66
CIC Concepcion Industrial Corporation 64.2 (0.31%) 64 80 (24.61%) 46.58
CIP Chemical Industries of the Phils. 165.3 (0.00%) 165.3 250 (51.24%) 130
CLC 10.4 (-1.33%) 10.54 11.22 (7.88%) 9.35
CLI Cebu Landmasters Inc. 5.09 (0.99%) 5.04 5.98 (17.49%) 4.58
CNPF Century Pacific Food, Inc. 17.28 (0.12%) 17.26 19.2 (11.11%) 15.42
COAL Coal Asia Holdings, Inc. 0.4 (1.27%) 0.395 0.57 (42.50%) 0.36
COL COL Financial Group, Inc. 16.1 (1.13%) 15.92 18.6 (15.53%) 15 29.273
COSCO Cosco Capital, Inc. 8.22 (-0.24%) 8.24 9.44 (14.84%) 7.38
CPG Century Properties Group, Inc. 0.53 (3.92%) 0.51 0.75 (41.51%) 0.485 4.077
CPM Century Peak Metals Holdings Corporation 1.41 (1.44%) 1.39 1.52 (7.80%) 0.44 11.75
CPV Cebu Property Venture and Dev't Corp."A" 5.94 (0.00%) 5.94 6 (1.01%) 5.3
CPVB Cebu Property Venture and Dev't Corp."B" 5.99 (0.00%) 5.99 6.34 (5.84%) 5.3 11.302
CROWN Crown Asia Chemicals Corporation 1.92 (-0.52%) 1.93 2.27 (18.23%) 1.82
CSB Citystate Savings Bank 10 (0.00%) 10 10 (0.00%) 8.1
CYBR Cyber Bay Corporation 0.485 (-1.02%) 0.49 0.71 (46.39%) 0.48 -10.319
DAVIN Da Vinci Capital Holdings, Inc. 6.1 (-1.61%) 6.2 8.23 (34.92%) 5.1
DD DoubleDragon Properties Corp. 42.95 (2.26%) 42 60.8 (41.56%) 32.5
DDPR DoubleDragon Properties Corp. Pref. 105.2 (-0.09%) 105.3 106.7 (1.43%) 103
DFNN DFNN, Inc. 7.48 (-1.19%) 7.57 11.74 (56.95%) 6.5 35.619
DIZ Dizon Copper Silver Mines, Inc. 8.72 (0.11%) 8.71 15.5 (77.75%) 7.93 -145.333
DMC DMCI Holdings, Inc. 15.9 (-0.13%) 15.92 16.7 (5.03%) 11.26 16.392
DMPL Del Monte Pacific Limited 11.54 (-0.52%) 11.6 13.18 (14.21%) 11
DNA Philab Holdings Corp. 4.9 (-1.80%) 4.99 21.2 (332.65%) 4.03
DNL D and L Industries, Inc. 10.1 (-1.94%) 10.3 13.64 (35.05%) 9.98 22.444
DWC Discovery World Corporation 2.27 (0.00%) 2.27 3.5 (54.19%) 2
EAGLE Eagle Cement Corp 15.32 (-0.26%) 15.36 16.6 (8.36%) 14.76
ECP Easycall Comm. Phils., Inc. 3.25 (0.62%) 3.23 5.95 (83.08%) 2.86 36.111
EDC Energy Development Corporation 7.3 (0.69%) 7.25 8.9 (21.92%) 4.89 17.936
EEI EEI Corporation 14.9 (1.36%) 14.7 15.3 (2.68%) 5.86 76.176
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.69 (0.00%) 0.69 0.82 (18.84%) 0.65 18.649
EMP Emperador Inc. 7.3 (0.97%) 7.23 8.4 (15.07%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.78 (0.00%) 1.78 1.94 (8.99%) 1.66 29.667
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.15 (0.00%) 0.15 0.206 (37.33%) 0.123 3.571
EW East West Banking Corporation 31.9 (-0.16%) 31.95 34.15 (7.05%) 18.08 22.153
FAF First Abacus Financial Holdings Corp. 0.68 (0.00%) 0.68 0.82 (20.59%) 0.63 226.667
FDC Filinvest Development Corporation 7.83 (0.00%) 7.83 8.29 (5.87%) 7.45 16.66
FEU Far Eastern University, Inc. 1000 (0.00%) 1000 1050 (5.00%) 945.5 19.128
FFI Filipino Fund, Inc. 8.95 (-3.76%) 9.3 10.3 (15.08%) 6.55 23.553
FGEN First Gen Corporation 18.94 (-0.11%) 18.96 26.15 (38.07%) 16.8 11.274
FGENF First Gen Corporation - Preferred 109.9 (0.00%) 109.9 127 (15.56%) 102.8
FGENG First Gen Corporation - Series G Pref. 118.2 (0.00%) 118.2 122.7 (3.81%) 108.1
FJP F and J Prince Holdings Corp. "A" 5.75 (11.22%) 5.17 6.55 (13.91%) 4.75 15.972
FJPB F and J Prince Holdings Corp. "B" 5.01 (0.00%) 5.01 7.5 (49.70%) 5.01
FLI Filinvest Land, Inc. 2.16 (0.47%) 2.15 2.25 (4.17%) 1.5 10.286
FMETF First Metro Philippine Equity ETF 124.4 (0.65%) 123.6 130.8 (5.14%) 98.73
FNI Global Ferronickel Holdings, Inc. 2.61 (-1.51%) 2.65 4.29 (64.37%) 2.19
FOOD Alliance Select Foods Int'l, Inc. 0.8 (0.00%) 0.8 1.06 (32.50%) 0.79 14.545
FPH First Phil. Holdings Corp. 68 (-0.29%) 68.2 75 (10.29%) 63.3 7.094
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.202 (-2.88%) 0.208 0.295 (46.04%) 0.172 -6.516
GEO GEOGRACE Resources Philippines, Inc. 0.27 (0.00%) 0.27 0.35 (29.63%) 0.246 42.188
GERI Global-Estate Resorts, Inc. 1.56 (0.00%) 1.56 1.91 (22.44%) 0.93 23.636
GLO Globe Telecom, Inc. 2070 (1.97%) 2030 2252 (8.79%) 1335 17.234
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 516 (0.00%) 516 560 (8.53%) 508
GMA7 GMA Network, Inc. 6.08 (-0.65%) 6.12 7.07 (16.28%) 6.01 13.977
GMAP GMA Holdings, Inc. "PDR" 5.78 (0.00%) 5.78 6.43 (11.25%) 5.69
GPH Grand Plaza Hotel Corporation 13.32 (0.15%) 13.3 21.6 (62.16%) 13.12
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 14.3 (-0.28%) 14.34 15.48 (8.25%) 11.9 -4.017
GTCAP GT Capital Holdings, Inc. 1166 (1.39%) 1150 1486 (27.44%) 1084 16.77
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1025 (1.28%) 1012 1100 (7.32%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1029 (0.10%) 1028 1048 (1.85%) 1000
H2O Philippine H2O Ventures Corporation 7.19 (-0.14%) 7.2 9.8 (36.30%) 3 45.078
HI House of Investments, Inc. 7.86 (-1.75%) 8 8.68 (10.43%) 5.3 4.862
HLCM Holcim Philippines, Inc. 13 (0.46%) 12.94 17.3 (33.08%) 12.04 10.317
HOUSE 8990 Holdings, Inc. 4.99 (-2.92%) 5.14 7.85 (57.31%) 4.99
HVN Golden Haven Memorial Park, Inc. 17.96 (-3.44%) 18.6 20.35 (13.31%) 12.02
I I-Remit, Inc. 1.72 (1.78%) 1.69 1.96 (13.95%) 1.6 82.692
ICT Int'l Container Terminal Services, Inc. 105.5 (0.86%) 104.6 110 (4.27%) 67.2 211.00
IDC Italpinas Development Corporation 4.5 (-1.10%) 4.55 5 (11.11%) 3.1
IMI Integrated Micro-Electronics, Inc. 19.02 (5.08%) 18.1 19.26 (1.26%) 5.7 27.971
IMP Imperial Resources, Inc. 2.98 (-2.30%) 3.05 12.77 (328.52%) 2.93 -42.571
ION Ionics, Inc. 1.9 (0.00%) 1.9 2.27 (19.47%) 1.4 11.875
IPM IPM Holdings, Inc. 8.4 (0.00%) 8.4 9.25 (10.12%) 8.25
IPO iPeople, Inc. 12 (-0.17%) 12.02 13.8 (15.00%) 10.8 12.13
IRC IRC Properties, Inc. 0.93 (-1.06%) 0.94 1.44 (54.84%) 0.92 31.00
IS Island Information and Technology, Inc. 0.164 (-1.20%) 0.166 0.27 (64.63%) 0.155 13,290.55
ISM ISM Communications Corporation 1.32 (-1.49%) 1.34 1.64 (24.24%) 1.25 19.701
JAS Jackstones, Inc. 3.2 (1.91%) 3.14 4.25 (32.81%) 2.88
JFC Jollibee Foods Corporation 242 (-0.82%) 244 253 (4.55%) 182.1 52.404
JGS JG Summit Holdings, Inc. 75.95 (2.50%) 74.1 87.15 (14.75%) 64.5 24.035
JOH Jolliville Holdings Corporation 5 (-0.20%) 5.01 7.95 (59.00%) 3.76 5.884
KEP Keppel Philippines Properties, Inc. 4.12 (0.00%) 4.12 5.61 (36.17%) 4.01 412.00
KPH Keppel Philippines Holdings, Inc. "A" 5.03 (0.00%) 5.03 6.88 (36.78%) 4.06 23.073
KPHB Keppel Philippines Holdings, Inc. "B" 5.43 (0.00%) 5.43 7.5 (38.12%) 5.02 24.908
LAND City and Land Developers, Inc. 1.33 (-0.75%) 1.34 1.45 (9.02%) 0.89 22.167
LBC LBC Express Holdings, Inc. 15.5 (-0.13%) 15.52 18.72 (20.77%) 10.5
LC Lepanto Consolidated Mining Co. "A" 0.182 (-0.55%) 0.183 0.227 (24.73%) 0.172 2.286
LCB Lepanto Consolidated Mining Co. "B" 0.198 (0.00%) 0.198 0.23 (16.16%) 0.18 2.487
LFM Liberty Flour Mills, Inc. 59.4 (-0.17%) 59.5 95 (59.93%) 36.2 54.00
LIHC Lodestar Investment Hldgs Corp. 0.89 (0.00%) 0.89 1.74 (95.51%) 0.77 -148.333
LMG LMG Chemicals Corporation 4.77 (12.24%) 4.25 8.77 (83.86%) 1.94 -851.786
LOTO Pacific Online Systems Corporation 10.98 (0.00%) 10.98 12 (9.29%) 10.98 14.059
LPZ Lopez Holdings Corporation 6.75 (-3.30%) 6.98 8.3 (22.96%) 6.66 5.001
LR Leisure and Resorts World Corporation 4.6 (2.00%) 4.51 5.91 (28.48%) 3.45 6.095
LRP Leisure and Resorts World Corp.-Pref 1.05 (0.00%) 1.05 1.11 (5.71%) 1.02
LRW Leisure and Resorts World Corp.-Warrants 2.58 (-0.39%) 2.59 3.4 (31.78%) 1.9
LSC Lorenzo Shipping Corporation 1.42 (0.71%) 1.41 2.64 (85.92%) 0.87 17.75
LTG LT Group, Inc. 17.26 (0.12%) 17.24 18.9 (9.50%) 12 28.295
MA Manila Mining Corporation "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 550.00
MAB Manila Mining Corporation "B" 0.012 (0.00%) 0.012 0.013 (8.33%) 0.011 600.00
MAC Macroasia Corporation 14.08 (7.32%) 13.12 14.1 (0.14%) 2.04 52.148
MACAY Macay Holdings, Inc. 23.1 (-0.43%) 23.2 38 (64.50%) 20
MARC Marcventures Holdings, Inc. 2.04 (0.49%) 2.03 2.82 (38.24%) 1.27 4.435
MAXS Max's Group, Inc. 19.9 (-2.93%) 20.5 29.5 (48.24%) 17.46
MB Manila Bulletin Publishing Corp. 0.56 (-5.08%) 0.59 0.82 (46.43%) 0.55 28.00
MBC Manila Broadcasting Company 19.1 (-1.04%) 19.3 42.8 (124.08%) 14
MBT Metropolitan Bank and Trust Company 87.6 (-0.17%) 87.75 95.7 (9.25%) 69 14.949
MED MEDCO Holdings, Inc. 0.7 (0.00%) 0.7 1.04 (48.57%) 0.55
MEG Megaworld Corporation 5.31 (2.12%) 5.2 5.5 (3.58%) 3.21 16.542
MER Manila Electric Company 270.6 (0.00%) 270.6 317 (17.15%) 254 15.974
MFC Manulife Financial Corporation 910 (0.00%) 910 979 (7.58%) 600 24.08
MFIN Makati Finance Corporation 2.86 (0.00%) 2.86 3.49 (22.03%) 2.7
MG Millenium Global Holdings, Inc. 0.23 (0.00%) 0.23 0.39 (69.57%) 0.216
MHC Mabuhay Holdings Corporation 0.41 (-1.20%) 0.415 0.56 (36.59%) 0.395 54.667
MJC Manila Jockey Club, Inc. 2.38 (0.85%) 2.36 2.79 (17.23%) 1.94 1,322.222
MJIC MJC Investments Corporation 3.22 (0.00%) 3.22 4.22 (31.06%) 2.99 1,610.00
MPI Metro Pacific Investments Corporation 6.95 (1.02%) 6.88 7.46 (7.34%) 5.76 20.145
MRC MRC Allied, Inc. 0.375 (1.35%) 0.37 0.48 (28.00%) 0.123 12.50
MRP Melco Resorts and Entertainment (Phils.) 8.25 (0.73%) 8.19 10.26 (24.36%) 3.61
MRSGI Metro Retail Stores Group, Inc. 4.38 (1.86%) 4.3 5.85 (33.56%) 3.51
MVC Mabuhay Vinyl Corporation 3.34 (-0.30%) 3.35 5.5 (64.67%) 3.1 25.692
MWC Manila Water Company, Inc. 30.95 (-0.16%) 31 33.5 (8.24%) 27 12.842
MWIDE Megawide Construction Corporation 17.24 (0.94%) 17.08 19.86 (15.20%) 13.7 42.049
MWP Megawide Const. Corp. - Perpetual Pref. 108 (0.00%) 108 114 (5.56%) 100
NI NiHAO Minerals Resources Int'l, Inc. 1.79 (-1.10%) 1.81 3.57 (99.44%) 1.7 59.667
NIKL Nickel Asia Corporation 7.8 (2.90%) 7.58 8.85 (13.46%) 5.56 28.889
NOW Now Corporation 2.51 (-1.18%) 2.54 3.95 (57.37%) 1.9
NRCP National Reinsurance Corp. of the Phils. 0.91 (0.00%) 0.91 1.29 (41.76%) 0.7 10.833
OM Omico Corporation 0.52 (-3.70%) 0.54 0.88 (69.23%) 0.41 -21.887
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (8.33%) 0.012 0.014 (7.69%) 0.01 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (-7.14%) 0.014 0.015 (15.38%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 1.06 (1.92%) 1.04 1.46 (37.74%) 0.83 5.922
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.016 (33.33%) 0.011 20.00
PA Pacifica, Inc. 0.05 (0.00%) 0.05 0.073 (46.00%) 0.035 -555.556
PAL PAL Holdings Inc. 5.18 (0.00%) 5.18 6.1 (17.76%) 4.9
PAX Paxys, Inc. 2.85 (0.00%) 2.85 4.83 (69.47%) 2.5 1.383
PBB Philippine Business Bank 13.1 (-0.15%) 13.12 14.5 (10.69%) 11.58 32.75
PBC Philippine Bank of Communications 25 (0.00%) 25 26.5 (6.00%) 21.2 36.765
PCOR Petron Corporation 10.6 (1.73%) 10.42 11.42 (7.74%) 8.57 70.667
PERC Petroenergy Resources Corporation 6.76 (-0.59%) 6.8 9.1 (34.62%) 3.8 18.778
PF San Miguel Pure Foods Company Inc. 310 (0.00%) 310 321 (3.55%) 215 14.50
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1016 (0.40%) 1012 1045 (2.85%) 1008
PGOLD Puregold Price Club, Inc. 52 (1.96%) 51 52.8 (1.54%) 36 28.729
PHA Premiere Horizon Alliance Corporation 0.4 (0.00%) 0.4 0.56 (40.00%) 0.385 12.987
PHEN PHINMA Energy Corporation 1.8 (0.00%) 1.8 2.48 (37.78%) 1.7 9.474
PHES Phil. Estates Corporation 0.5 (-3.85%) 0.52 0.66 (32.00%) 0.25 500.00
PHN Phinma Corporation 9.96 (-0.40%) 10 11 (10.44%) 9.13 6.685
PIP Pepsi-Cola Products Philippines, Inc. 3 (-0.33%) 3.01 4.09 (36.33%) 2.86 13.636
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.3 (2.94%) 12.92 14.8 (11.28%) 10.9
PLC Premium Leisure Corp. 1.61 (-1.23%) 1.63 1.7 (5.59%) 0.99
PMPC Panasonic Manufacturing Phils. Corp. 12 (-0.50%) 12.06 14.9 (24.17%) 4.48 30.769
PNB Philippine National Bank 60.5 (0.17%) 60.4 71 (17.36%) 53 12.372
PNX Phoenix Petroleum Philippines, Inc. 13.04 (2.35%) 12.74 13.08 (0.31%) 5.53 21.733
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 103.5 (-3.09%) 106.8 110 (6.28%) 103
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109 (-0.91%) 110 122 (11.93%) 105
POPI Prime Orion Philippines, Inc. 2.1 (1.45%) 2.07 2.45 (16.67%) 1.85 23.333
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.7 (1.52%) 6.6 7.8 (16.42%) 3.3
PPG 2.43 (0.83%) 2.41 3.48 (43.21%) 2.31
PRC Philippine Racing Club, Inc. 8.01 (0.00%) 8.01 9.99 (24.72%) 8 9.651
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1060 (1.05%) 1049 1140 (7.55%) 1020
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1119 (0.00%) 1119 1239 (10.72%) 1000
PRIM Prime Media Holdings, Inc. 0.94 (-3.09%) 0.97 1.54 (63.83%) 0.76
PRMX Primex Corporation 6.05 (1.34%) 5.97 6.2 (2.48%) 2.97 38.932
PSB Philippine Savings Bank 90 (1.12%) 89 101.9 (13.22%) 86 9.193
PSE The Philippine Stock Exchange, Inc 238 (0.17%) 237.6 274 (15.13%) 228 25.564
PTC Philippine Trust Company 119 (-0.83%) 120 422 (254.62%) 100.1 115.534
PX Philex Mining Corporation 8.45 (-1.05%) 8.54 10.5 (24.26%) 7.88 46.685
PXP PXP Energy Corporation 5.57 (5.29%) 5.29 5.67 (1.80%) 2.84 19.893
RCB Rizal Commercial Banking Corp. 49.9 (-0.60%) 50.2 66 (32.26%) 33 16.254
RCI Roxas and Company, Inc. 2 (0.00%) 2 2.4 (20.00%) 1.8 28.571
REG Republic Glass Holdings Corp. 2.66 (3.91%) 2.56 2.7 (1.50%) 2.05 13.30
RFM RFM Corporation 4.31 (0.00%) 4.31 5.1 (18.33%) 4.15 16.577
RLC Robinson Land Corporation 26.65 (1.72%) 26.2 32.95 (23.64%) 22.5 19.173
RLT Philippine Realty and Holdings Corp. 0.49 (-2.00%) 0.5 0.96 (95.92%) 0.39 24.50
ROCK Rockwell Land Corporation 1.79 (-0.56%) 1.8 2 (11.73%) 1.47 6.667
ROX Roxas Holdings, Inc. 4.38 (0.00%) 4.38 5.82 (32.88%) 2.5 446.939
RRHI Robinsons Retail Holdings, Inc. 93.9 (-1.16%) 95 96.3 (2.56%) 71
RWM Travellers Int'l. Hotel Group, Inc. 3.74 (3.03%) 3.63 4.04 (8.02%) 2.86
SBS SBS Philippines Corporation 5.99 (2.04%) 5.87 7.22 (20.53%) 4.81
SCC Semirara Mining and Power Corporation 46.15 (-0.75%) 46.5 50 (8.34%) 27 5.812
SECB Security Bank Corporation 249.2 (0.73%) 247.4 263 (5.54%) 180.4 19.514
SEVN Philippine Seven Corporation 170 (0.00%) 170 197.1 (15.94%) 130 77.273
SFI Swift Foods, Inc. 0.146 (1.39%) 0.144 0.174 (19.18%) 0.14 2.433
SFIP Swift Foods, Inc. Conv. Pref. 2.03 (0.00%) 2.03 2.41 (18.72%) 1.83
SGI Solid Group, Inc. 1.51 (2.03%) 1.48 1.82 (20.53%) 1.15 5.593
SGP Synergy Grid and Dev't Phils., Inc. 206 (0.00%) 206 255 (23.79%) 174 -1,287.50
SHLPH Pilipinas Shell Petroleum Corporation 68.55 (-0.07%) 68.6 80 (16.70%) 64.2
SHNG Shang Properties, Inc. 3.15 (0.00%) 3.15 3.45 (9.52%) 3.15 5.268
SLF Sun Life Financial, Inc. 1820 (1.39%) 1795 1993 (9.51%) 1400 14.299
SLI Sta. Lucia Land, Inc. 1.05 (0.00%) 1.05 1.3 (23.81%) 0.91 13.291
SM SM Investments Corporation 855 (0.83%) 848 870 (1.75%) 599 35.944
SMC San Miguel Corporation 97.2 (-0.87%) 98.05 111.2 (14.40%) 79.05 38.419
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.4 (1.19%) 75.5 80 (4.71%) 74
SMC2C San Miguel Corporation Series 2-C Pref. 80.5 (-1.23%) 81.5 83.5 (3.73%) 79.7
SMC2D San Miguel Corporation Series 2-D Pref. 75.85 (0.00%) 75.85 79 (4.15%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 78.1 (0.00%) 78.1 81.6 (4.48%) 76.4
SMC2F San Miguel Corporation Series 2-F Pref. 81 (-0.12%) 81.1 82 (1.23%) 78
SMC2G San Miguel Corporation Series 2-G Pref. 78.5 (-0.51%) 78.9 80.05 (1.97%) 77
SMC2H San Miguel Corporation Series 2-H Pref. 79 (0.00%) 79 79.7 (0.89%) 76
SMC2I San Miguel Corporation Series 2-I Pref. 79.1 (0.06%) 79.05 80.9 (2.28%) 75
SMPH SM Prime Holdings, Inc. 34.85 (1.01%) 34.5 35.2 (1.00%) 24.5 35.489
SOC SOCResources, Inc. 0.88 (0.00%) 0.88 1.02 (15.91%) 0.8 6.951
SPC SPC Power Corporation 4.5 (-0.66%) 4.53 5.6 (24.44%) 3.82 4.545
SPM Seafront Resources Corporation 2.65 (0.00%) 2.65 4.92 (85.66%) 2.21 132.50
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 4.64 (-1.07%) 4.69 5.2 (12.07%) 2.07
SSP SFA Semicon Philippines Corporation 2.73 (0.37%) 2.72 3.2 (17.22%) 1.32
STI STI Education Systems Holdings, Inc. 1.56 (1.96%) 1.53 1.69 (8.33%) 0.58 21.081
STR Starmalls, Inc. 7.35 (0.68%) 7.3 7.7 (4.76%) 6 62.821
SUN Suntrust Home Developers, Inc. 0.86 (-1.15%) 0.87 1.06 (23.26%) 0.8 53.75
T TKC Metals Corporation 1.2 (-2.44%) 1.23 1.88 (56.67%) 1.12 -2.40
TBGI Transpacific Broadband Group Int'l. Inc. 2.09 (0.00%) 2.09 2.4 (14.83%) 1.63 387.037
TECH Cirtek Holdings Philippines Corporation 38.75 (4.73%) 37 39 (0.65%) 22.05 63.525
TEL PLDT, Inc. 1660 (0.00%) 1660 1944 (17.11%) 1260 16.298
TFC PTFC Redevelopment Corporation 30 (4.71%) 28.65 42.65 (42.17%) 27.3 35.714
TFHI Top Frontier Investment Holdings, Inc. 294 (-1.67%) 299 310 (5.44%) 206.4
TUGS Harbor Star Shipping Services, Inc. 2.36 (3.51%) 2.28 2.75 (16.53%) 1.12
UBP Union Bank of the Philippines 86.6 (-0.17%) 86.75 86.9 (0.35%) 72 15.246
UNI Unioil Resources and Holdings Co., Inc. 0.275 (0.00%) 0.275 0.345 (25.45%) 0.275 654.762
UPM United Paragon Mining Corporation 0.0079 (-3.66%) 0.0082 0.011 (39.24%) 0.0075 -39.50
URC Universal Robina Corporation 150.1 (0.07%) 150 188 (25.25%) 135.2 26.426
V Vantage Equities, Inc. 1.32 (0.00%) 1.32 1.73 (31.06%) 1.15 19.701
VITA Vitarich Corporation 2.27 (0.44%) 2.26 2.8 (23.35%) 1.28 756.667
VLL Vista Land and Lifescapes, Inc. 6.4 (1.75%) 6.29 6.5 (1.56%) 4.63 10.289
VMC Victorias Milling Company, Inc. 3.75 (-2.34%) 3.84 4.75 (26.67%) 3.7 8.929
VUL Vulcan Industrial and Mining Corporation 1.01 (2.02%) 0.99 1.28 (26.73%) 0.96 10.171
VVT Vivant Corporation 26.5 (-6.03%) 28.2 45 (69.81%) 26.5 25.753
WEB Philweb Corporation 9.6 (0.63%) 9.54 15.82 (64.79%) 5.78 12.936
WIN Wellex Industries, Inc. 0.2 (2.04%) 0.196 0.27 (35.00%) 0.17 -22.222
WLCON Wilcon Depot, Inc. 8.95 (0.90%) 8.87 9.7 (8.38%) 5.08
WPI Waterfront Philippines, Inc. 1.26 (-2.33%) 1.29 1.52 (20.63%) 0.32 24.706
X Xurpas Inc. 5.88 (1.55%) 5.79 15.12 (157.14%) 5.2
ZHI Zeus Holdings, Inc. 0.22 (-1.79%) 0.224 0.315 (43.18%) 0.218 -916.667

Discussion

comments powered by Disqus

Labels: