Updated: Yesterday 5:28 PM. PSEi: (8884.78 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 21.2 (1.19%) 20.95 30.9 (45.75%) 7.36
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 14.68 (-0.27%) 14.72 20 (36.24%) 9.5 2,330.159
ABA AbaCore Capital Holdings, Inc. 0.3 (-1.64%) 0.305 0.445 (48.33%) 0.295 1.395
ABG Asiabest Group International, Inc. 17.62 (0.69%) 17.5 34.9 (98.07%) 15.7 3,524.00
ABS ABS-CBN Corporation 34.05 (-0.44%) 34.2 48.8 (43.32%) 34 9.578
ABSP ABS-CBN Holdings Corporation "PDR" 33.75 (0.00%) 33.75 48.8 (44.59%) 33.75
AC Ayala Corporation 1031 (-0.39%) 1035 1116 (8.24%) 776.5 30.422
ACE Acesite (Phils.) Hotel Corp. 1.4 (-0.71%) 1.41 2.37 (69.29%) 1.35 6.364
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 527.5 (1.83%) 518 540 (2.37%) 500
ACR Alsons Consolidated Resources, Inc. 1.33 (-0.75%) 1.34 1.94 (45.86%) 1.29 44.333
AEV Aboitiz Equity Ventures, Inc. 78 (0.26%) 77.8 78.15 (0.19%) 67 24.497
AGF AG Finance, Incorporated 3.83 (3.51%) 3.7 5.9 (54.05%) 3
AGI Alliance Global Group, Inc. 16.2 (1.25%) 16 17.3 (6.79%) 12.2 11.914
ALCO Arthaland Corporation 0.92 (-1.08%) 0.93 1.75 (90.22%) 0.77 21.853
ALCPB Arthaland Corp. Perpetual Pref "B" 107.1 (0.00%) 107.1 108.5 (1.31%) 102.5
ALHI Anchor Land Holdings, Inc. 14.5 (-6.45%) 15.5 29.25 (101.72%) 6 37.179
ALI Ayala Land, Inc. 44.9 (-0.22%) 45 46.4 (3.34%) 33.05 37.417
ANI AgriNurture, Inc. 11.14 (0.18%) 11.12 12.8 (14.90%) 4.25 13.753
ANS A. Soriano Corporation 6.91 (0.14%) 6.9 7.14 (3.33%) 6 6.709
AP Aboitiz Power Corporation 41.5 (0.85%) 41.15 44.5 (7.23%) 38.1 17.364
APC APC Group, Inc. 0.44 (0.00%) 0.44 0.76 (72.73%) 0.43 22.00
APL Apollo Global Capital, Inc. 0.046 (0.00%) 0.046 0.079 (71.74%) 0.037
APO Anglo-Philippine Holdings Corporation 0.96 (-3.03%) 0.99 1.36 (41.67%) 0.91 10.667
APX Apex Mining Company, Inc. 1.52 (-2.56%) 1.56 2.94 (93.42%) 1.39 152.00
AR Abra Mining and Industrial Corp. 0.0022 (-4.35%) 0.0023 0.0037 (68.18%) 0.0021 -45.833
ARA Araneta Properties, Inc. 2.28 (4.11%) 2.19 2.78 (21.93%) 2.17 97.854
AT Atlas Cons. Mining and Dev't Corp. 4.95 (0.00%) 4.95 6.52 (31.72%) 4.4 82.50
ATI Asian Terminals, Inc. 11.6 (-0.51%) 11.66 12.5 (7.76%) 10.1 13.182
ATN ATN Holdings, Inc. "A" 0.4 (0.00%) 0.4 0.51 (27.50%) 0.3 363.636
ATNB ATN Holdings, Inc. "B" 0.45 (-2.17%) 0.46 0.58 (28.89%) 0.3 409.091
AUB Asia United Bank Corporation 59.95 (0.08%) 59.9 60 (0.08%) 46.7
BC Benguet Corporation "A" 1.7 (0.00%) 1.7 2.61 (53.53%) 1.69 1.683
BCB Benguet Corporation "B" 1.71 (0.00%) 1.71 2.61 (52.63%) 1.65 1.693
BCOR Berjaya Philippines, Inc. 5.04 (-0.20%) 5.05 7.5 (48.81%) 4.51 24.466
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 159.5 (1.59%) 157 167.7 (5.14%) 108.5 23.319
BEL Belle Corporation 3.9 (0.52%) 3.88 4.4 (12.82%) 3.18 33.621
BH BHI Holdings, Inc. 1200 (-18.03%) 1464 1490 (24.17%) 1001
BHI Boulevard Holdings, Inc. 0.069 (0.00%) 0.069 0.099 (43.48%) 0.063 115.00
BKR Bright Kindle Res. and Investments, Inc. 1.97 (-1.01%) 1.99 3.24 (64.47%) 1.05
BLFI BDO Leasing and Finance, Inc. 3.89 (0.52%) 3.87 4.5 (15.68%) 3.7 14.962
BLOOM Bloomberry Resorts Corporation 10.72 (-1.65%) 10.9 11.94 (11.38%) 6.64 28.211
BMM Bogo Medellin Milling Company 137 (7.03%) 128 240 (75.18%) 90.15 52.49
BPI Bank of the Philippine Islands 123.5 (7.39%) 115 123.8 (0.24%) 89.6 26.616
BRN A Brown Company, Inc. 1 (-4.76%) 1.05 1.71 (71.00%) 0.89 172.414
BSC Basic Energy Corporation 0.215 (0.94%) 0.213 0.415 (93.02%) 0.189 107.50
CA Concrete Aggregates Corp. "A" 58.5 (-0.17%) 58.6 102.5 (75.21%) 58.5
CAB Concrete Aggregates Corp. "B" 100 (5.26%) 95 120 (20.00%) 80.6
CAT Central Azucarera De Tarlac 18.8 (-1.05%) 19 29.7 (57.98%) 14 3.686
CDC Cityland Development Corporation 1.1 (-1.79%) 1.12 1.65 (50.00%) 1.1 5.50
CEB Cebu Air, Inc. 99.2 (-0.05%) 99.25 113.4 (14.31%) 89 13.702
CEI Crown Equities, Inc. 0.22 (0.92%) 0.218 0.28 (27.27%) 0.153 440.00
CEU Centro Escolar University 8.99 (2.16%) 8.8 10.96 (21.91%) 8.05 9.667
CHI Cebu Holdings, Inc. 5.8 (0.35%) 5.78 5.88 (1.38%) 5.01 13.488
CHIB China Banking Corporation 36.8 (-0.54%) 37 37.5 (1.90%) 31.94 13.162
CHP Cemex Holdings Philippines, Inc. 4.8 (-7.69%) 5.2 11.86 (147.08%) 3.97
CIC Concepcion Industrial Corporation 62 (0.00%) 62 80 (29.03%) 46.58
CIP Chemical Industries of the Phils. 171.9 (-0.06%) 172 200 (16.35%) 140.7
CLC Chelsea Logistics Holdings Corp. 8.42 (-1.06%) 8.51 11.22 (33.25%) 8.29
CLI Cebu Landmasters, Inc. 5 (-0.79%) 5.04 5.98 (19.60%) 4.58
CNPF Century Pacific Food, Inc. 16.18 (0.25%) 16.14 19.2 (18.67%) 14
COAL Coal Asia Holdings, Inc. 0.33 (1.54%) 0.325 0.55 (66.67%) 0.3
COL COL Financial Group, Inc. 15.68 (0.00%) 15.68 18.6 (18.62%) 15 28.509
COSCO Cosco Capital, Inc. 7.41 (-2.11%) 7.57 9.44 (27.40%) 7.33
CPG Century Properties Group, Inc. 0.475 (0.00%) 0.475 0.69 (45.26%) 0.46 3.654
CPM Century Peak Metals Holdings Corporation 1.58 (0.00%) 1.58 1.85 (17.09%) 0.44 13.167
CPV Cebu Property Venture and Dev't Corp."A" 6.1 (0.00%) 6.1 6.2 (1.64%) 5.3
CPVB Cebu Property Venture and Dev't Corp."B" 6.09 (0.00%) 6.09 6.5 (6.73%) 5.3 11.491
CROWN Crown Asia Chemicals Corporation 1.89 (-2.07%) 1.93 2.27 (20.11%) 1.86
CSB Citystate Savings Bank 10 (0.00%) 10 10 (0.00%) 8.52
CYBR Cyber Bay Corporation 0.43 (0.00%) 0.43 0.68 (58.14%) 0.42 -9.149
DAVIN Da Vinci Capital Holdings, Inc. 5.59 (0.36%) 5.57 7.31 (30.77%) 5.1
DD DoubleDragon Properties Corp. 40.5 (0.50%) 40.3 56.6 (39.75%) 36
DDPR DoubleDragon Properties Corp. Pref. 103.6 (-0.38%) 104 107.5 (3.76%) 103
DFNN DFNN, Inc. 8.28 (13.58%) 7.29 11.74 (41.79%) 6.5 39.429
DIZ Dizon Copper Silver Mines, Inc. 7.47 (-0.40%) 7.5 12.5 (67.34%) 7.01 -124.50
DMC DMCI Holdings, Inc. 14.64 (-1.08%) 14.8 16.7 (14.07%) 11.26 15.093
DMPL Del Monte Pacific Limited 10.92 (0.18%) 10.9 12.6 (15.38%) 10.5
DNA Philab Holdings Corp. 3.56 (-0.56%) 3.58 10.08 (183.15%) 2.82
DNL D and L Industries, Inc. 12.76 (3.57%) 12.32 13.64 (6.90%) 9.98 28.356
DWC Discovery World Corporation 2.86 (7.92%) 2.65 4.2 (46.85%) 2
EAGLE Eagle Cement Corporation 15.34 (-0.39%) 15.4 16.6 (8.21%) 14.1
ECP Easycall Comm. Phils., Inc. 66.4 (30.20%) 51 76.5 (15.21%) 2.91 737.778
EDC Energy Development Corporation 5.68 (0.00%) 5.68 8.9 (56.69%) 4.8 13.956
EEI EEI Corporation 13.08 (0.15%) 13.06 15.3 (16.97%) 7.3 66.871
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.63 (0.00%) 0.63 0.82 (30.16%) 0.63 17.027
EMP Emperador Inc. 7.97 (-0.38%) 8 8.4 (5.40%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.76 (0.57%) 1.75 1.88 (6.82%) 1.54 29.333
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.14 (2.19%) 0.137 0.206 (47.14%) 0.135 3.333
EW East West Banking Corporation 31 (0.00%) 31 36.1 (16.45%) 18.98 21.528
FAF First Abacus Financial Holdings Corp. 0.69 (-1.43%) 0.7 0.82 (18.84%) 0.64 230.00
FDC Filinvest Development Corporation 7.66 (0.13%) 7.65 8.18 (6.79%) 7.45 16.298
FEU Far Eastern University, Inc. 1000 (0.00%) 1000 1050 (5.00%) 950 19.128
FFI Filipino Fund, Inc. 9.29 (-1.90%) 9.47 10.3 (10.87%) 6.58 24.447
FGEN First Gen Corporation 15.9 (0.00%) 15.9 23.2 (45.91%) 15.82 9.464
FGENF First Gen Corporation - Preferred 108 (2.86%) 105 127 (17.59%) 100
FGENG First Gen Corporation - Series G Pref. 115.9 (4.70%) 110.7 118.8 (2.50%) 108
FJP F and J Prince Holdings Corp. "A" 5 (0.00%) 5 6.7 (34.00%) 4.01 13.889
FJPB F and J Prince Holdings Corp. "B" 5.5 (-1.79%) 5.6 7 (27.27%) 5
FLI Filinvest Land, Inc. 1.89 (0.00%) 1.89 2.25 (19.05%) 1.59 9.00
FMETF First Metro Philippine Equity ETF 134.5 (0.37%) 134 135.5 (0.74%) 107.09
FNI Global Ferronickel Holdings, Inc. 2.52 (-2.33%) 2.58 3.17 (25.79%) 2.19
FOOD Alliance Select Foods Int'l, Inc. 0.63 (1.61%) 0.62 0.99 (57.14%) 0.6 11.455
FPH First Phil. Holdings Corp. 62.25 (-1.11%) 62.95 75 (20.48%) 61 6.495
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.198 (-0.50%) 0.199 0.295 (48.99%) 0.178 -6.387
GEO GEOGRACE Resources Philippines, Inc. 0.195 (0.00%) 0.195 0.35 (79.49%) 0.19 30.469
GERI Global-Estate Resorts, Inc. 1.36 (0.00%) 1.36 1.91 (40.44%) 0.95 20.606
GLO Globe Telecom, Inc. 1725 (-0.40%) 1732 2252 (30.55%) 1660 14.362
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 530 (1.34%) 523 550 (3.77%) 512
GMA7 GMA Network, Inc. 5.97 (-0.17%) 5.98 7.07 (18.43%) 5.69 13.724
GMAP GMA Holdings, Inc. "PDR" 5.7 (-0.52%) 5.73 6.43 (12.81%) 5.36
GPH Grand Plaza Hotel Corporation 12.18 (-1.46%) 12.36 22.75 (86.78%) 10.1
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 31.3 (-3.10%) 32.3 32.9 (5.11%) 12.1 -8.792
GTCAP GT Capital Holdings, Inc. 1392 (6.34%) 1309 1450 (4.17%) 1103 20.02
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1009 (0.00%) 1009 1100 (9.02%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1016 (-0.39%) 1020 1050 (3.35%) 1010
H2O Philippine H2O Ventures Corporation 6.6 (7.32%) 6.15 10.8 (63.64%) 3.5 41.379
HI House of Investments, Inc. 7.71 (-1.15%) 7.8 8.68 (12.58%) 5.85 4.769
HLCM Holcim Philippines, Inc. 10 (0.00%) 10 17.3 (73.00%) 9.97 7.937
HOUSE 8990 Holdings, Inc. 6.18 (-1.12%) 6.25 7.6 (22.98%) 4.86
HVN Golden Haven Memorial Park, Inc. 21.8 (-0.68%) 21.95 26 (19.27%) 15.04
I I-Remit, Inc. 1.75 (2.94%) 1.7 2.15 (22.86%) 1.6 84.135
ICT Int'l Container Terminal Services, Inc. 112 (0.18%) 111.8 114 (1.79%) 72.7 224.00
IDC Italpinas Development Corporation 8.14 (1.75%) 8 13.09 (60.81%) 2.4
IMI Integrated Micro-Electronics, Inc. 17.98 (-0.11%) 18 23 (27.92%) 6.1 26.441
IMP Imperial Resources, Inc. 2.63 (0.38%) 2.62 12.77 (385.55%) 2.26 -37.571
ION Ionics, Inc. 1.97 (0.00%) 1.97 2.7 (37.06%) 1.48 12.313
IPM IPM Holdings, Inc. 8.33 (-0.12%) 8.34 9.08 (9.00%) 8
IPO iPeople, Inc. 13.98 (2.64%) 13.62 16.5 (18.03%) 11 14.131
IRC IRC Properties, Inc. 0.74 (-6.33%) 0.79 1.44 (94.59%) 0.69 24.667
IS Island Information and Technology, Inc. 0.139 (-0.71%) 0.14 0.219 (57.55%) 0.136 11,264.551
ISM ISM Communications Corporation 1.41 (0.00%) 1.41 1.87 (32.62%) 1.25 21.045
JAS Jackstones, Inc. 3.39 (-0.88%) 3.42 4.01 (18.29%) 2.88
JFC Jollibee Foods Corporation 280 (0.36%) 279 280 (0.00%) 182.1 60.632
JGS JG Summit Holdings, Inc. 79 (1.41%) 77.9 87.15 (10.32%) 66.55 25.00
JOH Jolliville Holdings Corporation 5.8 (6.42%) 5.45 7.95 (37.07%) 3.85 6.825
KEP Keppel Philippines Properties, Inc. 4.88 (-0.20%) 4.89 5.61 (14.96%) 4.01 488.00
KPH Keppel Philippines Holdings, Inc. "A" 5.28 (0.00%) 5.28 6.88 (30.30%) 4.32 24.22
KPHB Keppel Philippines Holdings, Inc. "B" 5.7 (0.00%) 5.7 7.46 (30.88%) 5.02 26.147
LAND City and Land Developers, Inc. 1.13 (-1.74%) 1.15 1.45 (28.32%) 0.91 18.833
LBC LBC Express Holdings, Inc. 15.6 (-1.14%) 15.78 18.72 (20.00%) 13.02
LC Lepanto Consolidated Mining Co. "A" 0.154 (0.65%) 0.153 0.2194 (42.47%) 0.148 1.935
LCB Lepanto Consolidated Mining Co. "B" 0.159 (1.27%) 0.157 0.2202 (38.49%) 0.15 1.997
LFM Liberty Flour Mills, Inc. 58.45 (-0.93%) 59 85 (45.42%) 36.2 53.136
LIHC Lodestar Investment Hldgs Corp. 0.69 (-1.43%) 0.7 1.27 (84.06%) 0.6 -115.00
LMG LMG Chemicals Corporation 4.1 (0.00%) 4.1 8.77 (113.90%) 2.71 -732.143
LOTO Pacific Online Systems Corporation 10.86 (0.18%) 10.84 12 (10.50%) 10.82 13.905
LPZ Lopez Holdings Corporation 5.61 (-0.88%) 5.66 8.05 (43.49%) 5.49 4.157
LR Leisure and Resorts World Corporation 4.07 (-0.49%) 4.09 5.47 (34.40%) 3.45 5.393
LRP Leisure and Resorts World Corp.-Pref 1.06 (1.92%) 1.04 1.14 (7.55%) 1.01
LRW Leisure and Resorts World Corp.-Warrants 2.4 (-4.00%) 2.5 3.4 (41.67%) 2
LSC Lorenzo Shipping Corporation 1.15 (-3.36%) 1.19 2.64 (129.57%) 0.9 14.375
LTG LT Group, Inc. 23 (1.32%) 22.7 23.15 (0.65%) 12 37.705
MA Manila Mining Corporation "A" 0.0093 (0.00%) 0.0093 0.013 (39.78%) 0.009 465.00
MAB Manila Mining Corporation "B" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.0092 500.00
MAC Macroasia Corporation 21.85 (4.05%) 21 24.75 (13.27%) 2.43 80.926
MACAY Macay Holdings, Inc. 20.5 (-1.44%) 20.8 38 (85.37%) 16.44
MARC Marcventures Holdings, Inc. 1.67 (-0.60%) 1.68 2.35 (40.72%) 1.6 3.63
MAXS Max's Group, Inc. 18.12 (0.11%) 18.1 29.3 (61.70%) 17.46
MB Manila Bulletin Publishing Corp. 0.52 (0.00%) 0.52 0.82 (57.69%) 0.52 26.00
MBC Manila Broadcasting Company 18.4 (-0.43%) 18.48 26.45 (43.75%) 14
MBT Metropolitan Bank and Trust Company 100.2 (2.04%) 98.2 109.8 (9.58%) 74.55 17.099
MED MEDCO Holdings, Inc. 0.56 (-5.08%) 0.59 0.87 (55.36%) 0.55
MEG Megaworld Corporation 5.13 (3.64%) 4.95 5.85 (14.04%) 3.38 15.981
MER Manila Electric Company 330 (1.10%) 326.4 336.8 (2.06%) 254 19.481
MFC Manulife Financial Corporation 980 (0.00%) 980 1050 (7.14%) 770 25.933
MFIN Makati Finance Corporation 2.94 (5.00%) 2.8 4.5 (53.06%) 2.7
MG Millenium Global Holdings, Inc. 0.2 (0.00%) 0.2 0.39 (95.00%) 0.188
MHC Mabuhay Holdings Corporation 0.33 (-5.71%) 0.35 0.56 (69.70%) 0.26 44.00
MJC Manila Jockey Club, Inc. 4.21 (-7.68%) 4.56 6.56 (55.82%) 2 2,338.889
MJIC MJC Investments Corporation 3.27 (-9.92%) 3.63 4.22 (29.05%) 2.99 1,635.00
MPI Metro Pacific Investments Corporation 6.8 (0.00%) 6.8 7.08 (4.12%) 5.98 19.71
MRC MRC Allied, Inc. 0.315 (-1.56%) 0.32 0.48 (52.38%) 0.156 10.50
MRP Melco Resorts and Entertainment (Phils.) 8.23 (-0.12%) 8.24 10.26 (24.67%) 4.13
MRSGI Metro Retail Stores Group, Inc. 3.64 (-0.27%) 3.65 5.3 (45.60%) 3.56
MVC Mabuhay Vinyl Corporation 3.03 (-2.57%) 3.11 5.5 (81.52%) 2.93 23.308
MWC Manila Water Company, Inc. 27.9 (-0.53%) 28.05 33.5 (20.07%) 27.4 11.577
MWIDE Megawide Construction Corporation 19.5 (0.52%) 19.4 20.3 (4.10%) 14.18 47.561
MWP Megawide Const. Corp. - Perpetual Pref. 108 (0.00%) 108 112.9 (4.54%) 104.3
NI NiHAO Minerals Resources Int'l, Inc. 1.42 (-1.39%) 1.44 2.85 (100.70%) 1.4 47.333
NIKL Nickel Asia Corporation 6.5 (-1.07%) 6.57 8.17 (25.69%) 5.56 24.074
NOW Now Corporation 4.19 (45.99%) 2.87 4.19 (0.00%) 2.17
NRCP National Reinsurance Corp. of the Phils. 1.23 (-7.52%) 1.33 1.44 (17.07%) 0.7 14.643
OM Omico Corporation 0.475 (0.00%) 0.475 0.88 (85.26%) 0.405 -19.993
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.01 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.015 (15.38%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.93 (-2.11%) 0.95 1.34 (44.09%) 0.84 5.196
OV The Philodrill Corporation 0.012 (9.09%) 0.011 0.016 (33.33%) 0.011 20.00
PA Pacifica, Inc. 0.043 (-2.27%) 0.044 0.073 (69.77%) 0.039 -477.778
PAL PAL Holdings Inc. 10.5 (-5.41%) 11.1 12.93 (23.14%) 10.44
PAX Paxys, Inc. 2.9 (3.57%) 2.8 4.83 (66.55%) 2.76 1.408
PBB Philippine Business Bank 13.08 (0.62%) 13 14.5 (10.86%) 11.58 32.70
PBC Philippine Bank of Communications 25.9 (-0.38%) 26 26.5 (2.32%) 22.35 38.088
PCOR Petron Corporation 9.13 (0.44%) 9.09 11.42 (25.08%) 8.57 60.867
PERC Petroenergy Resources Corporation 4.85 (-0.61%) 4.88 8.57 (76.70%) 3.74 13.472
PF San Miguel Pure Foods Company Inc. 560 (4.28%) 537 640 (14.29%) 231 26.193
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1005 (0.50%) 1000 1030 (2.49%) 1000
PGOLD Puregold Price Club, Inc. 53.1 (-1.21%) 53.75 55.1 (3.77%) 40.25 29.337
PHA Premiere Horizon Alliance Corporation 0.375 (0.00%) 0.375 0.495 (32.00%) 0.32 12.175
PHEN PHINMA Energy Corporation 1.81 (0.56%) 1.8 2.48 (37.02%) 1.52 9.526
PHES Phil. Estates Corporation 0.36 (-2.70%) 0.37 0.66 (83.33%) 0.26 360.00
PHN Phinma Corporation 8.25 (0.61%) 8.2 11 (33.33%) 8.2 5.537
PIP Pepsi-Cola Products Philippines, Inc. 2.47 (3.35%) 2.39 4.09 (65.59%) 2.12 11.227
PIZZA Shakey's Pizza Asia Ventures, Inc. 15.7 (1.68%) 15.44 15.8 (0.64%) 12
PLC Premium Leisure Corp. 1.28 (0.00%) 1.28 1.7 (32.81%) 1.24
PMPC Panasonic Manufacturing Phils. Corp. 8.83 (-1.89%) 9 14.9 (68.74%) 5.09 22.641
PNB Philippine National Bank 56.65 (0.44%) 56.4 71 (25.33%) 53.3 11.585
PNX Phoenix Petroleum Philippines, Inc. 12.48 (-0.16%) 12.5 13.82 (10.74%) 5.72 20.80
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 105.7 (0.00%) 105.7 108 (2.18%) 100.1
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 112 (0.00%) 112 121 (8.04%) 100
POPI Prime Orion Philippines, Inc. 2.08 (0.48%) 2.07 2.45 (17.79%) 1.85 23.111
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.3 (0.00%) 6.3 7.8 (23.81%) 4.7
PPG Phinma Petroleum and Geothermal, Inc. 2.25 (-3.02%) 2.32 3.3 (46.67%) 1.88
PRC Philippine Racing Club, Inc. 9 (-5.26%) 9.5 9.91 (10.11%) 7.7 10.843
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1048 (-2.06%) 1070 1090 (4.01%) 1020
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1098 (-4.44%) 1149 1180 (7.47%) 1000
PRIM Prime Media Holdings, Inc. 1.24 (-5.34%) 1.31 1.98 (59.68%) 0.76
PRMX Primex Corporation 4.81 (1.05%) 4.76 7.41 (54.05%) 3.8 30.952
PSB Philippine Savings Bank 89.3 (-0.22%) 89.5 92 (3.02%) 86 9.122
PSE The Philippine Stock Exchange, Inc 241 (0.42%) 240 259 (7.47%) 233 25.886
PTC Philippine Trust Company 109 (4.81%) 104 145 (33.03%) 95 105.825
PX Philex Mining Corporation 6.73 (0.45%) 6.7 10.5 (56.02%) 5.5 37.182
PXP PXP Energy Corporation 8.84 (-0.11%) 8.85 12.34 (39.59%) 2.84 31.571
RCB Rizal Commercial Banking Corp. 55.65 (1.74%) 54.7 66 (18.60%) 35.9 18.127
RCI Roxas and Company, Inc. 2.17 (-1.36%) 2.2 3.3 (52.07%) 1.8 31.00
REG Republic Glass Holdings Corp. 2.6 (-1.14%) 2.63 5.85 (125.00%) 2.46 13.00
RFM RFM Corporation 4.8 (-0.21%) 4.81 5.47 (13.96%) 4.22 18.462
RLC Robinson Land Corporation 20 (-1.48%) 20.3 27.4 (37.00%) 20 14.388
RLT Philippine Realty and Holdings Corp. 0.59 (0.00%) 0.59 0.96 (62.71%) 0.4 29.50
ROCK Rockwell Land Corporation 2.1 (-0.47%) 2.11 2.78 (32.38%) 1.58 7.821
ROX Roxas Holdings, Inc. 4.08 (1.49%) 4.02 5.82 (42.65%) 2.72 416.327
RRHI Robinsons Retail Holdings, Inc. 98 (-2.00%) 100 108.1 (10.31%) 72.7
RWM Travellers Int'l. Hotel Group, Inc. 4.12 (-2.83%) 4.24 4.49 (8.98%) 2.86
SBS SBS Philippines Corporation 5.8 (3.02%) 5.63 6.88 (18.62%) 5.25
SCC Semirara Mining and Power Corporation 38.55 (0.39%) 38.4 50 (29.70%) 33.25 4.855
SECB Security Bank Corporation 250 (-0.64%) 251.6 268.2 (7.28%) 197 19.577
SEVN Philippine Seven Corporation 105 (-0.94%) 106 195 (85.71%) 78.79 47.727
SFI Swift Foods, Inc. 0.13 (-1.52%) 0.132 0.19 (46.15%) 0.13 2.167
SFIP Swift Foods, Inc. Conv. Pref. 2.19 (0.00%) 2.19 4.38 (100.00%) 1.91
SGI Solid Group, Inc. 1.6 (-3.03%) 1.65 2.1 (31.25%) 1.29 5.926
SGP Synergy Grid and Dev't Phils., Inc. 200.8 (0.45%) 199.9 255 (26.99%) 174 -1,255.00
SHLPH Pilipinas Shell Petroleum Corporation 66.2 (0.30%) 66 80 (20.85%) 57
SHNG Shang Properties, Inc. 3.22 (0.63%) 3.2 3.45 (7.14%) 3.05 5.385
SLF Sun Life Financial, Inc. 1976 (0.05%) 1975 2000 (1.21%) 1595 15.525
SLI Sta. Lucia Land, Inc. 1.06 (1.92%) 1.04 1.11 (4.72%) 0.96 13.418
SM SM Investments Corporation 1060 (1.73%) 1042 1080 (1.89%) 599 44.562
SMC San Miguel Corporation 133 (1.14%) 131.5 133.2 (0.15%) 96 52.569
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.7 (0.92%) 76 78.3 (2.09%) 74
SMC2C San Miguel Corporation Series 2-C Pref. 79.5 (0.00%) 79.5 83.5 (5.03%) 79
SMC2D San Miguel Corporation Series 2-D Pref. 75.8 (-0.92%) 76.5 78.5 (3.56%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 77 (0.39%) 76.7 81.6 (5.97%) 76.25
SMC2F San Miguel Corporation Series 2-F Pref. 78.65 (-0.44%) 79 82.7 (5.15%) 78.55
SMC2G San Miguel Corporation Series 2-G Pref. 77.4 (1.44%) 76.3 79.95 (3.29%) 75.8
SMC2H San Miguel Corporation Series 2-H Pref. 78 (1.96%) 76.5 79.7 (2.18%) 75
SMC2I San Miguel Corporation Series 2-I Pref. 78.9 (1.15%) 78 81.7 (3.55%) 76.55
SMPH SM Prime Holdings, Inc. 39 (-0.51%) 39.2 39.7 (1.79%) 27.9 39.715
SOC SOCResources, Inc. 0.78 (-3.70%) 0.81 0.99 (26.92%) 0.78 6.161
SPC SPC Power Corporation 5.4 (-1.46%) 5.48 7 (29.63%) 4 5.455
SPM Seafront Resources Corporation 2.74 (4.18%) 2.63 4.92 (79.56%) 2.21 137.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 3.1 (-0.96%) 3.13 5.2 (67.74%) 2.07
SSP SFA Semicon Philippines Corporation 1.75 (-2.23%) 1.79 3.2 (82.86%) 1.49
STI STI Education Systems Holdings, Inc. 1.51 (-1.31%) 1.53 1.93 (27.81%) 1.02 20.405
STR Starmalls, Inc. 9.3 (1.75%) 9.14 18.44 (98.28%) 6.01 79.487
SUN Suntrust Home Developers, Inc. 0.83 (-1.19%) 0.84 1.04 (25.30%) 0.81 51.875
T TKC Metals Corporation 1.15 (0.00%) 1.15 1.73 (50.43%) 1.12 -2.30
TBGI Transpacific Broadband Group Int'l. Inc. 2.99 (-10.21%) 3.33 5.3 (77.26%) 1.63 553.704
TECH Cirtek Holdings Philippines Corporation 54.8 (0.27%) 54.65 65 (18.61%) 22.05 89.836
TEL PLDT, Inc. 1482 (0.07%) 1481 1944 (31.17%) 1384 14.551
TFC PTFC Redevelopment Corporation 35.95 (0.00%) 35.95 42.2 (17.39%) 27.3 42.798
TFHI Top Frontier Investment Holdings, Inc. 281 (0.00%) 281 310 (10.32%) 260
TUGS Harbor Star Shipping Services, Inc. 4.57 (-3.38%) 4.73 5.32 (16.41%) 1.4
UBP Union Bank of the Philippines 89.1 (-0.89%) 89.9 92 (3.25%) 77.65 15.687
UNI Unioil Resources and Holdings Co., Inc. 0.213 (-4.91%) 0.224 0.345 (61.97%) 0.21 507.143
UPM United Paragon Mining Corporation 0.0072 (5.88%) 0.0068 0.011 (52.78%) 0.006 -36.00
URC Universal Robina Corporation 170 (0.77%) 168.7 185.3 (9.00%) 131 29.93
V Vantage Equities, Inc. 1.24 (0.00%) 1.24 1.73 (39.52%) 1.16 18.507
VITA Vitarich Corporation 2.12 (1.44%) 2.09 2.58 (21.70%) 1.48 706.667
VLL Vista Land and Lifescapes, Inc. 5.95 (0.00%) 5.95 6.5 (9.24%) 4.63 9.566
VMC Victorias Milling Company, Inc. 2.9 (-0.34%) 2.91 4.75 (63.79%) 2.5 6.905
VUL Vulcan Industrial and Mining Corporation 0.81 (1.25%) 0.8 1.21 (49.38%) 0.6 8.157
VVT Vivant Corporation 25.15 (-16.03%) 29.95 45 (78.93%) 22.8 24.441
WEB Philweb Corporation 7.07 (-1.53%) 7.18 11.96 (69.17%) 7 9.527
WIN Wellex Industries, Inc. 0.182 (-0.55%) 0.183 0.27 (48.35%) 0.18 -20.222
WLCON Wilcon Depot, Inc. 9.03 (4.39%) 8.65 9.7 (7.42%) 5.08
WPI Waterfront Philippines, Inc. 0.99 (-3.88%) 1.03 1.52 (53.54%) 0.35 19.412
X Xurpas Inc. 4.82 (-3.02%) 4.97 10.84 (124.90%) 3.1
ZHI Zeus Holdings, Inc. 0.192 (0.00%) 0.192 0.315 (64.06%) 0.185 -800.00

Discussion

comments powered by Disqus

Labels: