Updated: 1/20/2017 3:34 PM. PSEi: (7232.66 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 7.5 (0.00%) 7.5 8.45 (12.67%) 5.92
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 10.98 (0.00%) 10.98 14.5 (32.06%) 9.01 1,742.857
ABA AbaCore Capital Holdings, Inc. 0.42 (1.20%) 0.415 0.58 (38.10%) 0.265 1.953
ABG Asiabest Group International, Inc. 18.8 (6.82%) 17.6 27.05 (43.88%) 9.21 3,760.00
ABS ABS-CBN Corporation 48.3 (-0.10%) 48.35 59.9 (24.02%) 43.25 13.586
ABSP ABS-CBN Holdings Corporation "PDR" 48.2 (-0.72%) 48.55 60 (24.48%) 43.5
AC Ayala Corporation 788 (-1.50%) 800 908 (15.23%) 600 23.252
ACE Acesite (Phils.) Hotel Corp. 1.37 (0.00%) 1.37 1.73 (26.28%) 1.13 6.227
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 535 (-0.93%) 540 550 (2.80%) 520
ACR Alsons Consolidated Resources, Inc. 1.48 (4.96%) 1.41 2.15 (45.27%) 1.11 49.333
AEV Aboitiz Equity Ventures, Inc. 74.9 (0.13%) 74.8 84.4 (12.68%) 53.95 23.524
AGF AG Finance, Incorporated 3.79 (1.07%) 3.75 4.6 (21.37%) 2.02
AGI Alliance Global Group, Inc. 12.76 (-0.93%) 12.88 17.42 (36.52%) 12.2 9.384
ALCO Arthaland Corporation 0.8 (1.27%) 0.79 0.89 (11.25%) 0.196 19.002
ALCPB Arthaland Corp. Perpetual Pref "B" 105 (0.77%) 104.2 105 (0.00%) 101.5
ALHI Anchor Land Holdings, Inc. 6.1 (-3.17%) 6.3 8.04 (31.80%) 5.67 15.641
ALI Ayala Land, Inc. 35.2 (0.86%) 34.9 42.15 (19.74%) 27.2 29.333
ALT Alterra Capital Partners, Inc. 6.95 (2.21%) 6.8 87.4 (1,157.55%) 6.5
ANI AgriNurture, Inc. 4.5 (1.35%) 4.44 5.97 (32.67%) 3 5.556
ANS A. Soriano Corporation 6.04 (1.85%) 5.93 6.5 (7.62%) 5.71 5.864
AP Aboitiz Power Corporation 43.6 (-1.02%) 44.05 49 (12.39%) 39.8 18.243
APC APC Group, Inc. 0.52 (0.00%) 0.52 0.7 (34.62%) 0.36 26.00
APL Apollo Global Capital, Inc. 0.054 (-1.82%) 0.055 0.078 (44.44%) 0.0315
APO Anglo-Philippine Holdings Corporation 1.15 (0.00%) 1.15 1.69 (46.96%) 0.9 12.778
APX Apex Mining Company, Inc. 2.79 (1.45%) 2.75 4.25 (52.33%) 1.44 279.00
AR Abra Mining and Industrial Corp. 0.0033 (-2.94%) 0.0034 0.0048 (45.45%) 0.0032 -68.75
ARA Araneta Properties, Inc. 2.49 (1.63%) 2.45 3.95 (58.63%) 1.05 106.867
AT Atlas Cons. Mining and Dev't Corp. 5.22 (0.00%) 5.22 5.6 (7.28%) 3.83 87.00
ATI Asian Terminals, Inc. 10.6 (0.00%) 10.6 12 (13.21%) 10 12.045
ATN ATN Holdings, Inc. "A" 0.315 (1.61%) 0.31 0.55 (74.60%) 0.171 286.364
ATNB ATN Holdings, Inc. "B" 0.33 (0.00%) 0.33 0.54 (63.64%) 0.175 300.00
AUB Asia United Bank Corporation 48.25 (0.10%) 48.2 48.5 (0.52%) 43
BC Benguet Corporation "A" 2.2 (-2.22%) 2.25 5.3 (140.91%) 1.26 2.178
BCB Benguet Corporation "B" 2.14 (0.00%) 2.14 5.16 (141.12%) 1.07 2.119
BCOR Berjaya Philippines, Inc. 5.64 (4.44%) 5.4 9.5 (68.44%) 4.01 27.379
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 111 (0.18%) 110.8 115.5 (4.05%) 88.91 16.228
BEL Belle Corporation 3.25 (-0.31%) 3.26 3.46 (6.46%) 2.08 28.017
BH BHI Holdings, Inc. 1147 (0.00%) 1147 1800 (56.93%) 640
BHI Boulevard Holdings, Inc. 0.072 (1.41%) 0.071 0.122 (69.44%) 0.037 120.00
BKR Bright Kindle Res. and Investments, Inc. 1.37 (0.74%) 1.36 2.05 (49.64%) 1.18
BLFI BDO Leasing and Finance, Inc. 4.18 (0.00%) 4.18 5.19 (24.16%) 2.4 16.077
BLOOM Bloomberry Resorts Corporation 7.05 (2.92%) 6.85 7.09 (0.57%) 3.05 18.553
BMM Bogo Medellin Milling Company 96 (0.00%) 96 149.9 (56.15%) 39.1 36.782
BPI Bank of the Philippine Islands 90 (0.06%) 89.95 107.9 (19.89%) 82.7 19.397
BRN A Brown Company, Inc. 1.19 (0.85%) 1.18 1.65 (38.66%) 0.59 205.172
BSC Basic Energy Corporation 0.21 (0.00%) 0.21 0.27 (28.57%) 0.184 105.00
CA Concrete Aggregates Corp. "A" 96 (0.00%) 96 455 (373.96%) 33.1
CAB Concrete Aggregates Corp. "B" 95.15 (0.00%) 95.15 155 (62.90%) 84
CAL Calata Corporation 2.75 (6.59%) 2.58 4.28 (55.64%) 2.25 8.112
CAT Central Azucarera De Tarlac 18 (0.00%) 18 46 (155.56%) 9.61 3.529
CDC Cityland Development Corporation 1.39 (-0.71%) 1.4 1.59 (14.39%) 0.86 6.95
CEB Cebu Air, Inc. 94.95 (0.00%) 94.95 125.5 (32.17%) 74 13.115
CEI Crown Equities, Inc. 0.189 (-2.58%) 0.194 0.198 (4.76%) 0.099 378.00
CEU Centro Escolar University 9.8 (-0.81%) 9.88 10.22 (4.29%) 9 10.538
CHI Cebu Holdings, Inc. 5.1 (0.00%) 5.1 5.33 (4.51%) 4.2 11.86
CHIB China Banking Corporation 38.5 (0.26%) 38.4 39 (1.30%) 31.11 13.77
CHP Cemex Holdings Philippines, Inc. 11.48 (0.17%) 11.46 12.96 (12.89%) 10.64
CIC Concepcion Industrial Corporation 60 (0.00%) 60 68 (13.33%) 37
CIP Chemical Industries of the Phils. 143 (0.00%) 143 303 (111.89%) 95
CNPF Century Pacific Food, Inc. 15.98 (0.00%) 15.98 18.6 (16.40%) 10
COAL Coal Asia Holdings, Inc. 0.465 (-2.11%) 0.475 0.63 (35.48%) 0.285
COL COL Financial Group, Inc. 16.2 (0.00%) 16.2 17.1 (5.56%) 13.9 29.455
COSCO Cosco Capital, Inc. 8.89 (0.57%) 8.84 9.3 (4.61%) 7
CPG Century Properties Group, Inc. 0.57 (0.00%) 0.57 0.78 (36.84%) 0.4 4.385
CPM Century Peak Metals Holdings Corporation 0.5 (-3.85%) 0.52 0.88 (76.00%) 0.45 4.167
CPV Cebu Property Venture and Dev't Corp."A" 5.99 (0.00%) 5.99 6 (0.17%) 5.01
CPVB Cebu Property Venture and Dev't Corp."B" 5.81 (0.00%) 5.81 6.4 (10.15%) 5.6 10.962
CROWN Crown Asia Chemicals Corporation 2.01 (-0.50%) 2.02 2.6 (29.35%) 1.81
CSB Citystate Savings Bank 9.99 (0.00%) 9.99 10.16 (1.70%) 8.1
CYBR Cyber Bay Corporation 0.59 (-11.94%) 0.67 0.83 (40.68%) 0.35 -12.553
DAVIN Da Vinci Capital Holdings, Inc. 6.66 (0.91%) 6.6 8.23 (23.57%) 1.79
DD DoubleDragon Properties Corp. 51.85 (0.88%) 51.4 80 (54.29%) 19.72
DDPR DoubleDragon Properties Corp. Pref. 104.4 (-0.10%) 104.5 109.4 (4.79%) 103
DFNN DFNN, Inc. 8.5 (-1.16%) 8.6 8.87 (4.35%) 4.7 40.476
DIZ Dizon Copper Silver Mines, Inc. 12.02 (-0.66%) 12.1 15.5 (28.95%) 5.62 -200.333
DMC DMCI Holdings, Inc. 13.06 (-0.31%) 13.1 14 (7.20%) 10.62 13.464
DMPL Del Monte Pacific Limited 12.02 (0.00%) 12.02 13.18 (9.65%) 10.6
DNL D and L Industries, Inc. 12.6 (1.45%) 12.42 12.76 (1.27%) 6.95 28.00
DWC Discovery World Corporation 2.1 (5.00%) 2 3.5 (66.67%) 1.44
ECP Easycall Comm. Phils., Inc. 2.91 (-1.36%) 2.95 4.9 (68.38%) 2.35 32.333
EDC Energy Development Corporation 5.46 (0.00%) 5.46 6.45 (18.13%) 4.89 13.415
EEI EEI Corporation 7.9 (5.19%) 7.51 10.16 (28.61%) 5.2 40.389
EG IP E-Game Ventures Inc. 0.0094 (-2.08%) 0.0096 0.016 (70.21%) 0.0071 2.35
ELI Empire East Land Holdings, Inc. 0.72 (-1.37%) 0.73 0.91 (26.39%) 0.66 19.459
EMP Emperador Inc. 7 (-1.41%) 7.1 8.21 (17.29%) 6.7
EURO Euro-Med Laboratories Phil., Inc. 1.78 (0.00%) 1.78 2.3 (29.21%) 1.51 29.667
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.145 (3.57%) 0.14 0.169 (16.55%) 0.123 3.452
EW East West Banking Corporation 19 (-0.11%) 19.02 22.3 (17.37%) 14.34 13.194
FAF First Abacus Financial Holdings Corp. 0.68 (0.00%) 0.68 0.93 (36.76%) 0.6 226.667
FDC Filinvest Development Corporation 8.1 (-0.61%) 8.15 8.29 (2.35%) 4.25 17.234
FEU Far Eastern University, Inc. 1000 (-4.76%) 1050 1050 (5.00%) 910.5 19.128
FFI Filipino Fund, Inc. 6.6 (-1.20%) 6.68 7.75 (17.42%) 6.15 17.368
FGEN First Gen Corporation 22 (-1.57%) 22.35 26.6 (20.91%) 17.6 13.095
FGENF First Gen Corporation - Preferred 108 (0.00%) 108 124.8 (15.56%) 102.8
FGENG First Gen Corporation - Series G Pref. 113.5 (0.00%) 113.5 125 (10.13%) 100
FJP F and J Prince Holdings Corp. "A" 5.9 (-0.34%) 5.92 7.35 (24.58%) 4.3 16.389
FJPB F and J Prince Holdings Corp. "B" 7 (0.00%) 7 7.6 (8.57%) 4.36
FLI Filinvest Land, Inc. 1.64 (1.23%) 1.62 2.08 (26.83%) 1.32 7.81
FMETF First Metro Philippine Equity ETF 119.8 (0.00%) 119.8 133 (11.02%) 99.8
FNI Global Ferronickel Holdings, Inc. 2.88 (-4.00%) 3 4.29 (48.96%) 1.37
FOOD Alliance Select Foods Int'l, Inc. 0.92 (4.55%) 0.88 1.35 (46.74%) 0.57 16.727
FPH First Phil. Holdings Corp. 68.9 (-0.22%) 69.05 75 (8.85%) 50.8 7.188
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.181 (0.56%) 0.18 0.295 (62.98%) 0.172 -5.839
GEO GEOGRACE Resources Philippines, Inc. 0.255 (0.00%) 0.255 0.335 (31.37%) 0.225 39.844
GERI Global-Estate Resorts, Inc. 1.02 (0.99%) 1.01 1.24 (21.57%) 0.82 15.455
GLO Globe Telecom, Inc. 1682 (-0.36%) 1688 2496 (48.39%) 1335 14.004
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 530 (0.00%) 530 560 (5.66%) 507
GMA7 GMA Network, Inc. 6.25 (0.00%) 6.25 7.37 (17.92%) 6.09 14.368
GMAP GMA Holdings, Inc. "PDR" 5.9 (0.17%) 5.89 7.2 (22.03%) 5.84
GPH Grand Plaza Hotel Corporation 17.98 (0.00%) 17.98 52 (189.21%) 15.02
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 12.9 (6.44%) 12.12 17.98 (39.38%) 11 -3.624
GTCAP GT Capital Holdings, Inc. 1340 (0.00%) 1340 1635 (22.01%) 1084 19.272
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1016 (0.00%) 1016 1040 (2.36%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1035 (0.49%) 1030 1040 (0.48%) 1000
H2O Philippine H2O Ventures Corporation 3.7 (0.00%) 3.7 4 (8.11%) 2.25 23.197
HI House of Investments, Inc. 5.95 (1.54%) 5.86 7.4 (24.37%) 5.29 3.681
HLCM Holcim Philippines, Inc. 16.3 (0.00%) 16.3 17.18 (5.40%) 13.52 12.937
HOUSE 8990 Holdings, Inc. 7.34 (-0.81%) 7.4 8.5 (15.80%) 6.4
HVN Golden Haven Memorial Park, Inc. 15.9 (-1.85%) 16.2 23.1 (45.28%) 10.82
I I-Remit, Inc. 1.69 (0.60%) 1.68 2.62 (55.03%) 1.63 81.25
ICT Int'l Container Terminal Services, Inc. 73.9 (-0.07%) 73.95 87.1 (17.86%) 55 147.80
IDC Italpinas Development Corporation 4.13 (-0.96%) 4.17 6.73 (62.95%) 2
IMI Integrated Micro-Electronics, Inc. 6.2 (-0.80%) 6.25 9.03 (45.65%) 4.8 9.118
IMP Imperial Resources, Inc. "A" 15.68 (0.26%) 15.64 47 (199.74%) 5 -224.00
IMPB Imperial Resources, Inc. "B" 125 (0.00%) 125 370 (196.00%) 28
ION Ionics, Inc. 1.8 (6.51%) 1.69 3.24 (80.00%) 1.4 11.25
IPM IPM Holdings, Inc. 9.07 (0.11%) 9.06 9.8 (8.05%) 6.3
IPO iPeople, Inc. 12 (4.35%) 11.5 15.9 (32.50%) 10.02 12.13
IRC IRC Properties, Inc. 1.18 (-0.84%) 1.19 1.45 (22.88%) 0.95 39.333
IS Island Information and Technology, Inc. 0.218 (3.81%) 0.21 0.43 (97.25%) 0.111 17,666.706
ISM ISM Communications Corporation 1.4 (0.00%) 1.4 2.59 (85.00%) 1.11 20.896
JAS Jackstones, Inc. 3.23 (-0.62%) 3.25 4.25 (31.58%) 1.95
JFC Jollibee Foods Corporation 203 (-0.98%) 205 260 (28.08%) 184.6 43.958
JGS JG Summit Holdings, Inc. 77.1 (2.12%) 75.5 95.25 (23.54%) 56.9 24.399
JOH Jolliville Holdings Corporation 3.85 (0.00%) 3.85 6.53 (69.61%) 3.35 4.53
KEP Keppel Philippines Properties, Inc. 4.21 (0.00%) 4.21 6.75 (60.33%) 3.5 421.00
KPH Keppel Philippines Holdings, Inc. "A" 4.71 (0.00%) 4.71 8.98 (90.66%) 4.06 21.606
KPHB Keppel Philippines Holdings, Inc. "B" 7.18 (0.00%) 7.18 7.95 (10.72%) 4.22 32.936
LAND City and Land Developers, Inc. 1.05 (0.00%) 1.05 1.38 (31.43%) 0.87 17.50
LBC LBC Express Holdings, Inc. 15.3 (0.00%) 15.3 16 (4.58%) 6.01
LC Lepanto Consolidated Mining Co. "A" 0.216 (1.41%) 0.213 0.34 (57.41%) 0.147 2.714
LCB Lepanto Consolidated Mining Co. "B" 0.222 (0.91%) 0.22 0.375 (68.92%) 0.171 2.789
LFM Liberty Flour Mills, Inc. 76.45 (0.00%) 76.45 95 (24.26%) 23.6 69.50
LIHC Lodestar Investment Hldgs Corp. 1.13 (0.00%) 1.13 1.74 (53.98%) 0.5 -188.333
LMG LMG Chemicals Corporation 2.78 (2.96%) 2.7 3 (7.91%) 1.69 -496.429
LOTO Pacific Online Systems Corporation 11.28 (1.26%) 11.14 12.96 (14.89%) 11 14.443
LPZ Lopez Holdings Corporation 7.96 (-1.00%) 8.04 8.3 (4.27%) 5.03 5.898
LR Leisure and Resorts World Corporation 4.25 (-0.23%) 4.26 8.22 (93.41%) 3.41 5.631
LRP Leisure and Resorts World Corp.-Pref 1.04 (0.00%) 1.04 1.12 (7.69%) 0.98
LRW Leisure and Resorts World Corp.-Warrants 2.31 (2.21%) 2.26 3.95 (71.00%) 1.09
LSC Lorenzo Shipping Corporation 0.92 (0.00%) 0.92 1.35 (46.74%) 0.87 11.50
LTG LT Group, Inc. 12.12 (-1.94%) 12.36 17.98 (48.35%) 12 19.869
MA Manila Mining Corporation "A" 0.013 (0.00%) 0.013 0.018 (38.46%) 0.0095 650.00
MAB Manila Mining Corporation "B" 0.012 (-7.69%) 0.013 0.02 (66.67%) 0.01 600.00
MAC Macroasia Corporation 2.48 (0.00%) 2.48 2.85 (14.92%) 2 9.185
MACAY Macay Holdings, Inc. 28.55 (0.00%) 28.55 49 (71.63%) 23
MARC Marcventures Holdings, Inc. 2.23 (-1.33%) 2.26 2.82 (26.46%) 1.27 4.848
MAXS Max's Group, Inc. 27.5 (2.23%) 26.9 34.8 (26.55%) 12.96
MB Manila Bulletin Publishing Corp. 0.58 (0.00%) 0.58 0.74 (27.59%) 0.466 29.00
MBC Manila Broadcasting Company 20 (0.00%) 20 42.8 (114.00%) 15
MBT Metropolitan Bank and Trust Company 76.4 (-0.78%) 77 97.5 (27.62%) 67.3 13.038
MCP Melco Crown (Philippines) Resorts Corp. 4.42 (1.84%) 4.34 4.7 (6.33%) 1.15
MED MEDCO Holdings, Inc. 0.75 (-1.32%) 0.76 1.58 (110.67%) 0.405
MEG Megaworld Corporation 3.73 (1.08%) 3.69 5.51 (47.72%) 3 11.62
MER Manila Electric Company 284.4 (0.14%) 284 355 (24.82%) 255.2 16.789
MFC Manulife Financial Corporation 825 (0.00%) 825 855 (3.64%) 520 21.831
MFIN Makati Finance Corporation 3.08 (0.00%) 3.08 4.74 (53.90%) 2.45
MG Millenium Global Holdings, Inc. 0.25 (-9.09%) 0.275 0.325 (30.00%) 0.235
MHC Mabuhay Holdings Corporation 0.455 (0.00%) 0.455 0.6 (31.87%) 0.42 60.667
MJC Manila Jockey Club, Inc. 2 (0.00%) 2 2.18 (9.00%) 1.81 1,111.111
MJIC MJC Investments Corporation 3.01 (0.00%) 3.01 4.57 (51.83%) 2.3 1,505.00
MPI Metro Pacific Investments Corporation 6.84 (-0.58%) 6.88 7.6 (11.11%) 5.07 19.826
MRC MRC Allied, Inc. 0.164 (0.00%) 0.164 0.248 (51.22%) 0.07 5.467
MRSGI Metro Retail Stores Group, Inc. 4.2 (-1.87%) 4.28 6 (42.86%) 2.9
MVC Mabuhay Vinyl Corporation 3.66 (-1.61%) 3.72 6.7 (83.06%) 2.6 28.154
MWC Manila Water Company, Inc. 29.8 (-0.17%) 29.85 33 (10.74%) 23.95 12.365
MWIDE Megawide Construction Corporation 14.2 (-0.42%) 14.26 16.8 (18.31%) 5.4 34.634
NI NiHAO Minerals Resources Int'l, Inc. 2.78 (0.36%) 2.77 3.57 (28.42%) 2 92.667
NIKL Nickel Asia Corporation 6.6 (-4.21%) 6.89 8.85 (34.09%) 3.3 24.444
NOW Now Corporation 2.78 (0.72%) 2.76 4.24 (52.52%) 0.58
NRCP National Reinsurance Corp. of the Phils. 0.77 (0.00%) 0.77 1.05 (36.36%) 0.75 9.167
OM Omico Corporation 0.495 (0.00%) 0.495 0.7 (41.41%) 0.42 -20.835
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.009 12.222
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.009 12.222
ORE Oriental Peninsula Resources Group, Inc. 1.06 (-2.75%) 1.09 1.49 (40.57%) 0.83 5.922
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.014 (7.69%) 0.0091 21.667
PA Pacifica, Inc. 0.046 (4.55%) 0.044 0.057 (23.91%) 0.026 -511.111
PAL PAL Holdings Inc. 5.1 (0.20%) 5.09 6.7 (31.37%) 4
PAX Paxys, Inc. 3.3 (3.77%) 3.18 3.3 (0.00%) 2.3 1.602
PBB Philippine Business Bank 14.2 (0.00%) 14.2 15.8 (11.27%) 13.9 35.50
PBC Philippine Bank of Communications 22.1 (0.00%) 22.1 26 (17.65%) 21.2 32.50
PCOR Petron Corporation 9.56 (0.00%) 9.56 11.96 (25.10%) 5.22 63.733
PERC Petroenergy Resources Corporation 4.07 (0.49%) 4.05 4.4 (8.11%) 3.15 11.306
PF San Miguel Pure Foods Company Inc. 242 (1.68%) 238 250 (3.31%) 114 11.319
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1030 (0.00%) 1030 1048 (1.75%) 1006
PGOLD Puregold Price Club, Inc. 41.9 (6.08%) 39.5 49.8 (18.85%) 32.7 23.149
PHA Premiere Horizon Alliance Corporation 0.465 (-1.06%) 0.47 0.56 (20.43%) 0.375 15.097
PHEN PHINMA Energy Corporation 2.28 (1.33%) 2.25 2.95 (29.39%) 2.01 12.00
PHES Phil. Estates Corporation 0.265 (1.92%) 0.26 0.33 (24.53%) 0.209 265.00
PHN Phinma Corporation 11.5 (0.00%) 11.5 11.8 (2.61%) 10.04 7.718
PIP Pepsi-Cola Products Philippines, Inc. 3.23 (0.94%) 3.2 4.03 (24.77%) 2.89 14.682
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.56 (2.61%) 12.24 12.66 (0.80%) 10.9
PLC Premium Leisure Corp. 1.43 (0.70%) 1.42 1.43 (0.00%) 0.5
PMPC Panasonic Manufacturing Phils. Corp. 5.2 (-0.95%) 5.25 5.45 (4.81%) 3.9 13.333
PNB Philippine National Bank 54.5 (2.44%) 53.2 64.75 (18.81%) 43 11.145
PNX Phoenix Petroleum Philippines, Inc. 5.9 (0.85%) 5.85 6.46 (9.49%) 3.4 9.833
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 107.9 (0.00%) 107.9 111 (2.87%) 103.5
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 115 (0.00%) 115 122 (6.09%) 106
POPI Prime Orion Philippines, Inc. 1.99 (0.51%) 1.98 2.28 (14.57%) 1.74 22.111
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5.06 (0.20%) 5.05 5.7 (12.65%) 2.1
PRC Philippine Racing Club, Inc. 8.01 (0.00%) 8.01 10 (24.84%) 8 9.651
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1060 (0.00%) 1060 1140 (7.55%) 1000
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1150 (0.00%) 1150 1239 (7.74%) 1030
PRIM Prime Media Holdings, Inc. 1.25 (0.00%) 1.25 1.84 (47.20%) 0.9
PRMX Primex Corporation 4.31 (0.00%) 4.31 4.83 (12.06%) 1.68 27.735
PSB Philippine Savings Bank 89.5 (0.00%) 89.5 107.4 (20.00%) 89 9.142
PSE The Philippine Stock Exchange, Inc 239 (-0.42%) 240 294 (23.01%) 228 25.671
PSPC Phoenix Semiconductor Philippines Corp. 1.54 (0.00%) 1.54 1.96 (27.27%) 1.29
PTC Philippine Trust Company 151 (0.00%) 151 800 (429.80%) 110 146.602
PX Philex Mining Corporation 9 (-0.44%) 9.04 9.55 (6.11%) 3.75 49.724
PXP PXP Energy Corporation 3.59 (1.41%) 3.54 5.7 (58.77%) 1.16 12.821
RCB Rizal Commercial Banking Corp. 36.1 (0.28%) 36 38 (5.26%) 28.75 11.759
RCI Roxas and Company, Inc. 2.3 (4.55%) 2.2 3.6 (56.52%) 1.3 32.857
REG Republic Glass Holdings Corp. 2.56 (0.00%) 2.56 2.79 (8.98%) 2.05 12.80
RFM RFM Corporation 4.95 (0.00%) 4.95 5.1 (3.03%) 3.3 19.038
RLC Robinson Land Corporation 25.15 (-1.57%) 25.55 34 (35.19%) 22.8 18.094
RLT Philippine Realty and Holdings Corp. 0.415 (1.22%) 0.41 0.65 (56.63%) 0.26 20.75
ROCK Rockwell Land Corporation 1.62 (-1.22%) 1.64 1.86 (14.81%) 1.37 6.034
ROX Roxas Holdings, Inc. 2.9 (3.20%) 2.81 6.19 (113.45%) 2.5 295.918
RRHI Robinsons Retail Holdings, Inc. 75.8 (4.26%) 72.7 89 (17.41%) 56
RWM Travellers Int'l. Hotel Group, Inc. 3.26 (1.24%) 3.22 4.13 (26.69%) 3.02
SBS SBS Philippines Corporation 6.3 (-1.25%) 6.38 7.22 (14.60%) 4.5
SCC Semirara Mining and Power Corporation 139.7 (1.97%) 137 140 (0.21%) 95.5 17.594
SECB Security Bank Corporation 213 (0.00%) 213 257 (20.66%) 138 16.68
SEVN Philippine Seven Corporation 139.9 (5.98%) 132 181 (29.38%) 98 63.591
SFI Swift Foods, Inc. 0.148 (-2.63%) 0.152 0.183 (23.65%) 0.133 2.467
SFIP Swift Foods, Inc. Conv. Pref. 2.2 (0.00%) 2.2 4 (81.82%) 1.8
SGI Solid Group, Inc. 1.32 (-2.22%) 1.35 1.47 (11.36%) 0.97 4.889
SGP Synergy Grid and Dev't Phils., Inc. 187 (0.00%) 187 298 (59.36%) 133 -1,168.75
SHLPH Pilipinas Shell Petroleum Corporation 75 (-1.19%) 75.9 76.2 (1.60%) 66.6
SHNG Shang Properties, Inc. 3.28 (0.00%) 3.28 3.6 (9.76%) 2.7 5.485
SLF Sun Life Financial, Inc. 1747 (0.00%) 1747 1899 (8.70%) 1210 13.726
SLI Sta. Lucia Land, Inc. 1.02 (0.00%) 1.02 1.3 (27.45%) 0.73 12.911
SM SM Investments Corporation 670 (-1.47%) 680 722 (7.76%) 485.33 28.167
SMC San Miguel Corporation 98 (0.00%) 98 101.6 (3.67%) 56.2 38.735
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77 (-0.52%) 77.4 81 (5.19%) 75
SMC2C San Miguel Corporation Series 2-C Pref. 81 (0.00%) 81 83 (2.47%) 75
SMC2D San Miguel Corporation Series 2-D Pref. 77 (-1.91%) 78.5 80 (3.90%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 78.2 (0.00%) 78.2 80.5 (2.94%) 75
SMC2F San Miguel Corporation Series 2-F Pref. 79.7 (0.06%) 79.65 81 (1.63%) 75.8
SMC2G San Miguel Corporation Series 2-G Pref. 79.35 (0.00%) 79.35 80.05 (0.88%) 75
SMC2H San Miguel Corporation Series 2-H Pref. 78.5 (0.00%) 78.5 79 (0.64%) 74.95
SMC2I San Miguel Corporation Series 2-I Pref. 78.9 (0.00%) 78.9 79.15 (0.32%) 71.5
SMPH SM Prime Holdings, Inc. 31 (1.97%) 30.4 31.5 (1.61%) 18.7 31.568
SOC SOCResources, Inc. 0.89 (2.30%) 0.87 1.13 (26.97%) 0.65 7.03
SPC SPC Power Corporation 4.16 (-0.95%) 4.2 5.3 (27.40%) 3.7 4.202
SPM Seafront Resources Corporation 2.29 (-8.40%) 2.5 2.9 (26.64%) 2.05 114.50
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.57 (-1.15%) 2.6 4.15 (61.48%) 2.43
STI STI Education Systems Holdings, Inc. 1.1 (-0.90%) 1.11 1.12 (1.82%) 0.36 14.865
STR Starmalls, Inc. 6.98 (0.00%) 6.98 9.45 (35.39%) 4.01 59.658
SUN Suntrust Home Developers, Inc. 0.93 (2.20%) 0.91 1.38 (48.39%) 0.75 58.125
T TKC Metals Corporation 1.56 (0.65%) 1.55 3.49 (123.72%) 0.89 -3.12
TAPET Trans-Asia Petroleum Corporation 2.91 (-0.34%) 2.92 5 (71.82%) 1.68
TBGI Transpacific Broadband Group Int'l. Inc. 1.9 (0.00%) 1.9 2.3 (21.05%) 1.48 351.852
TECH Cirtek Holdings Philippines Corporation 23 (0.00%) 23 25 (8.70%) 15.4 37.705
TEL PLDT, Inc. 1507 (0.13%) 1505 2360 (56.60%) 1260 14.796
TFC PTFC Redevelopment Corporation 30 (0.00%) 30 102.9 (243.00%) 10.32 35.714
TFHI Top Frontier Investment Holdings, Inc. 264 (0.38%) 263 269.8 (2.20%) 67.55
TUGS Harbor Star Shipping Services, Inc. 2.95 (-1.99%) 3.01 3.24 (9.83%) 1.08
UBP Union Bank of the Philippines 78 (-0.13%) 78.1 78.6 (0.77%) 54 13.732
UNI Unioil Resources and Holdings Co., Inc. 0.295 (0.00%) 0.295 0.415 (40.68%) 0.225 702.381
UPM United Paragon Mining Corporation 0.0092 (0.00%) 0.0092 0.018 (95.65%) 0.0064 -46.00
URC Universal Robina Corporation 166.1 (-3.99%) 173 219.8 (32.33%) 150 29.243
V Vantage Equities, Inc. 1.23 (-1.60%) 1.25 1.98 (60.98%) 1.15 18.358
VITA Vitarich Corporation 1.8 (2.27%) 1.76 3.1 (72.22%) 0.57 600.00
VLL Vista Land and Lifescapes, Inc. 5.04 (0.80%) 5 6.6 (30.95%) 3.54 8.103
VMC Victorias Milling Company, Inc. 4.47 (3.95%) 4.3 4.94 (10.51%) 4.07 10.643
VUL Vulcan Industrial and Mining Corporation 1.06 (-1.85%) 1.08 1.52 (43.40%) 0.95 10.675
VVT Vivant Corporation 32 (0.00%) 32 40 (25.00%) 22.5 31.098
WEB Philweb Corporation 10.52 (4.78%) 10.04 28.5 (170.91%) 3.02 14.176
WIN Wellex Industries, Inc. 0.18 (-8.16%) 0.196 0.26 (44.44%) 0.165 -20.00
WPI Waterfront Philippines, Inc. 0.35 (-2.78%) 0.36 0.41 (17.14%) 0.31 6.863
X Xurpas Inc. 8.65 (0.82%) 8.58 20 (131.21%) 7.11
ZHI Zeus Holdings, Inc. 0.25 (-1.96%) 0.255 0.435 (74.00%) 0.229 -1,041.667

Discussion

comments powered by Disqus

Labels: