Updated: Today 2:51 PM. PSEi: (8650.5 pts)
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 17.7 (-0.56%) 17.8 30.9 (74.58%) 7.6
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 1.63 (1.24%) 1.61 -35.698
AB Atok-Big Wedge Company, Inc. 18.98 (-0.11%) 19 26 (36.99%) 9.5 3,012.698
ABA AbaCore Capital Holdings, Inc. 0.3 (0.00%) 0.3 0.42 (40.00%) 0.29 1.395
ABG Asiabest Group International, Inc. 18.88 (-1.56%) 19.18 34.9 (84.85%) 15.7 3,776.00
ABS ABS-CBN Corporation 32.4 (1.25%) 32 48.1 (48.46%) 31.55 9.114
ABSP ABS-CBN Holdings Corporation "PDR" 32 (0.63%) 31.8 48 (50.00%) 31.5
AC Ayala Corporation 1086 (-0.18%) 1088 1116 (2.76%) 783.5 32.045
ACE Acesite (Phils.) Hotel Corp. 1.35 (3.05%) 1.31 2.37 (75.56%) 1.3 6.136
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 1116 (123.20%) 500
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 518 (0.00%) 518 1116 (115.44%) 518
ACR Alsons Consolidated Resources, Inc. 1.29 (-0.77%) 1.3 1.94 (50.39%) 1.28 43.00
AEV Aboitiz Equity Ventures, Inc. 75.7 (-1.05%) 76.5 78.8 (4.10%) 67 23.775
AGI Alliance Global Group, Inc. 14.84 (-0.40%) 14.9 17.3 (16.58%) 12.2 10.913
ALCO Arthaland Corporation 0.86 (-2.27%) 0.88 1.62 (88.37%) 0.84 20.428
ALCPB Arthaland Corp. Perpetual Pref "B" 107 (0.00%) 107 107 (0.00%) 0.84
ALHI Anchor Land Holdings, Inc. 16.5 (3.77%) 15.9 29.25 (77.27%) 6 42.308
ALI Ayala Land, Inc. 45 (-2.17%) 46 47.5 (5.56%) 33.05 37.50
ANI AgriNurture, Inc. 12.84 (-1.23%) 13 13.04 (1.56%) 5.07 15.852
ANS A. Soriano Corporation 6.9 (-1.43%) 7 7.14 (3.48%) 6 6.699
AP Aboitiz Power Corporation 39.55 (-1.13%) 40 44.3 (12.01%) 38.1 16.548
APC APC Group, Inc. 0.44 (3.53%) 0.425 0.76 (72.73%) 0.42 22.00
APL Apollo Global Capital, Inc. 0.061 (0.00%) 0.061 0.079 (29.51%) 0.037
APO Anglo-Philippine Holdings Corporation 0.97 (3.19%) 0.94 1.36 (40.21%) 0.88 10.778
APX Apex Mining Company, Inc. 1.73 (0.58%) 1.72 2.42 (39.88%) 1.39 173.00
AR Abra Mining and Industrial Corp. 0.0025 (0.00%) 0.0025 0.0037 (48.00%) 0.0021 -52.083
ARA Araneta Properties, Inc. 2.14 (0.00%) 2.14 2.66 (24.30%) 2.12 91.845
AT Atlas Cons. Mining and Dev't Corp. 5 (0.20%) 4.99 6 (20.00%) 4.4 83.333
ATI Asian Terminals, Inc. 11.7 (0.00%) 11.7 12.5 (6.84%) 10.1 13.295
ATN ATN Holdings, Inc. "A" 0.6 (-1.64%) 0.61 0.74 (23.33%) 0.3 545.455
ATNB ATN Holdings, Inc. "B" 0.62 (-1.59%) 0.63 0.74 (19.35%) 0.3 563.636
AUB Asia United Bank Corporation 58.25 (-1.77%) 59.3 60 (3.00%) 47
BC Benguet Corporation "A" 1.67 (-1.18%) 1.69 2.61 (56.29%) 1.66 1.653
BCB Benguet Corporation "B" 1.67 (0.00%) 1.67 2.61 (56.29%) 1.66 1.653
BCOR Berjaya Philippines, Inc. 5.32 (0.00%) 5.32 7.5 (40.98%) 4.51 25.825
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 12.02 (0.00%) 1.66
BDO BDO Unibank, Inc. 151.4 (-0.85%) 152.7 167.7 (10.77%) 113.5 22.135
BEL Belle Corporation 3.7 (0.00%) 3.7 4.4 (18.92%) 3.42 31.897
BH BHI Holdings, Inc. 1054 (0.00%) 1054 1490 (41.37%) 1001
BHI Boulevard Holdings, Inc. 0.068 (3.03%) 0.066 0.099 (45.59%) 0.063 113.333
BKR Bright Kindle Res. and Investments, Inc. 1.7 (-1.73%) 1.73 3.24 (90.59%) 1.05
BLFI BDO Leasing and Finance, Inc. 3.7 (0.00%) 3.7 4.5 (21.62%) 3.66 14.231
BLOOM Bloomberry Resorts Corporation 14.06 (0.43%) 14 14.48 (2.99%) 7.09 37.00
BMM Bogo Medellin Milling Company 107.5 (-10.42%) 120 240 (123.26%) 96.1 41.188
BPI Bank of the Philippine Islands 121.7 (-1.54%) 123.6 128.2 (5.34%) 93.75 26.228
BRN A Brown Company, Inc. 0.97 (-2.02%) 0.99 1.71 (76.29%) 0.89 167.241
BSC Basic Energy Corporation 0.215 (0.00%) 0.215 0.32 (48.84%) 0.208 107.50
CA Concrete Aggregates Corp. "A" 55.5 (-0.54%) 55.8 99 (78.38%) 55
CAB Concrete Aggregates Corp. "B" 82.3 (0.00%) 82.3 99 (20.29%) 55
CAT Central Azucarera De Tarlac 19.1 (-0.42%) 19.18 29.7 (55.50%) 14 3.745
CDC Cityland Development Corporation 1.09 (1.87%) 1.07 1.71 (56.88%) 1.05 5.45
CEB Cebu Air, Inc. 101 (1.05%) 99.95 113.4 (12.28%) 89 13.95
CEI Crown Equities, Inc. 0.24 (2.56%) 0.234 0.28 (16.67%) 0.153 480.00
CEU Centro Escolar University 8.91 (0.00%) 8.91 10.96 (23.01%) 8.05 9.581
CHI Cebu Holdings, Inc. 5.99 (1.53%) 5.9 5.99 (0.00%) 5.01 13.93
CHIB China Banking Corporation 35.5 (-1.66%) 36.1 41.6 (17.18%) 32.8 12.697
CHP Cemex Holdings Philippines, Inc. 4.04 (-0.98%) 4.08 9.89 (144.80%) 3.96
CIC Concepcion Industrial Corporation 62 (1.64%) 61 89 (43.55%) 57.05
CIP Chemical Industries of the Phils. 190.8 (18.66%) 160.8 199.8 (4.72%) 151.1
CLC Chelsea Logistics Holdings Corp. 7.84 (-5.31%) 8.28 11.22 (43.11%) 7.8
CLI Cebu Landmasters, Inc. 4.47 (0.22%) 4.46 5.98 (33.78%) 4.4
CNPF Century Pacific Food, Inc. 16 (0.00%) 16 19.2 (20.00%) 14
COAL Coal Asia Holdings, Inc. 0.305 (0.00%) 0.305 0.48 (57.38%) 0.3
COL COL Financial Group, Inc. 15.36 (-0.39%) 15.42 18.6 (21.09%) 15 27.927
COSCO Cosco Capital, Inc. 7.45 (0.95%) 7.38 9.26 (24.30%) 7.18
CPG Century Properties Group, Inc. 0.425 (-2.30%) 0.435 0.69 (62.35%) 0.425 3.269
CPM Century Peak Metals Holdings Corporation 1.68 (-1.18%) 1.7 1.85 (10.12%) 0.44 14.00
CPV Cebu Property Venture and Dev't Corp."A" 5.76 (0.00%) 5.76 6.2 (7.64%) 5.3
CPVB Cebu Property Venture and Dev't Corp."B" 5.86 (0.00%) 5.86 6.2 (5.80%) 5.3 11.057
CROWN Crown Asia Chemicals Corporation 1.9 (-0.52%) 1.91 2.23 (17.37%) 1.86
CSB Citystate Savings Bank 8.5 (0.00%) 8.5 10 (17.65%) 8.5
CYBR Cyber Bay Corporation 0.47 (-3.09%) 0.485 0.58 (23.40%) 0.42 -10.00
DAVIN Da Vinci Capital Holdings, Inc. 5.39 (-2.00%) 5.5 7.31 (35.62%) 5.1
DD DoubleDragon Properties Corp. 35.5 (-0.56%) 35.7 56.6 (59.44%) 35
DDPR DoubleDragon Properties Corp. Pref. 104 (-0.19%) 104.2 104 (0.00%) 35
DFNN DFNN, Inc. 8 (-2.91%) 8.24 11.74 (46.75%) 6.5 38.095
DIZ Dizon Copper Silver Mines, Inc. 7.26 (-0.41%) 7.29 11.28 (55.37%) 7.01 -121.00
DMC DMCI Holdings, Inc. 13.8 (0.44%) 13.74 16.7 (21.01%) 11.26 14.227
DMPL Del Monte Pacific Limited 10.56 (-0.38%) 10.6 12.6 (19.32%) 10.1
DNA Philab Holdings Corp. 3.94 (-3.67%) 4.09 7.9 (100.51%) 2.82
DNL D and L Industries, Inc. 11.7 (-0.34%) 11.74 13.38 (14.36%) 9.98 26.00
DWC Discovery World Corporation 2.42 (-3.20%) 2.5 4.2 (73.55%) 2
EAGLE Eagle Cement Corporation 14.5 (0.69%) 14.4 16.6 (14.48%) 14.1
ECP Easycall Comm. Phils., Inc. 45.05 (-0.22%) 45.15 76.5 (69.81%) 2.93 500.556
EDC Energy Development Corporation 5.52 (-0.54%) 5.55 8.9 (61.23%) 4.8 13.563
EEI EEI Corporation 11.02 (-0.90%) 11.12 15.3 (38.84%) 7.5 56.339
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.011 (17.02%) 0.009 2.35
ELI Empire East Land Holdings, Inc. 0.64 (0.00%) 0.64 0.82 (28.13%) 0.63 17.297
EMP Emperador Inc. 7.56 (-0.66%) 7.61 8.96 (18.52%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.79 (2.29%) 1.75 1.93 (7.82%) 1.54 29.833
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.135 (0.00%) 0.135 0.206 (52.59%) 0.135 3.214
EW East West Banking Corporation 28.25 (2.17%) 27.65 36.1 (27.79%) 19.5 19.618
FAF First Abacus Financial Holdings Corp. 0.65 (0.00%) 0.65 0.82 (26.15%) 0.64 216.667
FDC Filinvest Development Corporation 7.5 (-1.32%) 7.6 8.15 (8.67%) 7.4 15.957
FERRO Ferronoux Holdings, Inc. 3.61 (-2.70%) 3.71 5.9 (63.43%) 3
FEU Far Eastern University, Inc. 960 (-4.00%) 1000 1020 (6.25%) 950 18.363
FFI Filipino Fund, Inc. 8.74 (2.46%) 8.53 14.24 (62.93%) 7.54 23.00
FGEN First Gen Corporation 15.44 (-1.53%) 15.68 23.05 (49.29%) 15.44 9.19
FGENF First Gen Corporation - Preferred 103.5 (-0.48%) 104 103.5 (0.00%) 15.48
FGENG First Gen Corporation - Series G Pref. 111.5 (0.72%) 110.7 111.5 (0.00%) 15.48
FJP F and J Prince Holdings Corp. "A" 4.55 (0.00%) 4.55 6.7 (47.25%) 4.01 12.639
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.7 (34.00%) 4.01
FLI Filinvest Land, Inc. 1.84 (0.55%) 1.83 2.25 (22.28%) 1.6 8.762
FMETF First Metro Philippine Equity ETF 132 (0.00%) 132 137.2 (3.94%) 117.1
FNI Global Ferronickel Holdings, Inc. 2.38 (1.28%) 2.35 3.17 (33.19%) 2.3
FOOD Alliance Select Foods Int'l, Inc. 0.6 (3.45%) 0.58 0.98 (63.33%) 0.58 10.909
FPH First Phil. Holdings Corp. 62.7 (0.80%) 62.2 74 (18.02%) 60.75 6.541
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 101.4 (0.00%) 60.75
FPI Forum Pacific, Inc. 0.185 (0.00%) 0.185 0.295 (59.46%) 0.178 -5.968
GEO GEOGRACE Resources Philippines, Inc. 0.221 (-10.89%) 0.248 0.35 (58.37%) 0.185 34.531
GERI Global-Estate Resorts, Inc. 1.31 (0.00%) 1.31 1.91 (45.80%) 0.95 19.848
GLO Globe Telecom, Inc. 1812 (-2.05%) 1850 2252 (24.28%) 1661 15.086
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 2252 (44,940.00%) 5
GLOPP Globe Telecom, Inc. - Perpetual Pref. 523 (0.00%) 523 2252 (330.59%) 523
GMA7 GMA Network, Inc. 6.24 (0.00%) 6.24 7.07 (13.30%) 5.69 14.345
GMAP GMA Holdings, Inc. "PDR" 6.18 (-0.16%) 6.19 6.43 (4.05%) 5.36
GPH Grand Plaza Hotel Corporation 11.3 (0.00%) 11.3 22.75 (101.33%) 10.1
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 0.4 (8.11%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 29.5 (1.72%) 29 32.9 (11.53%) 12.1 -8.286
GTCAP GT Capital Holdings, Inc. 1352 (-0.59%) 1360 1450 (7.25%) 1103 19.445
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1005 (-0.30%) 1008 1450 (44.28%) 1005
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1009 (0.00%) 1009 1450 (43.71%) 1009
H2O Philippine H2O Ventures Corporation 5.91 (-2.48%) 6.06 10.8 (82.74%) 3.5 37.053
HI House of Investments, Inc. 7.27 (0.00%) 7.27 8.68 (19.39%) 5.91 4.497
HLCM Holcim Philippines, Inc. 10.08 (0.90%) 9.99 17.18 (70.44%) 9.97 8.00
HOUSE 8990 Holdings, Inc. 6.92 (-1.84%) 7.05 7.32 (5.78%) 4.86
HVN Golden Haven Memorial Park, Inc. 260 (49.43%) 174 261 (0.38%) 15.04
I I-Remit, Inc. 1.63 (-1.21%) 1.65 2.15 (31.90%) 1.6 78.365
ICT Int'l Container Terminal Services, Inc. 110.4 (0.36%) 110 115 (4.17%) 74 220.80
IDC Italpinas Development Corporation 7 (-5.41%) 7.4 19 (171.43%) 3.48
IMI Integrated Micro-Electronics, Inc. 19.02 (-0.42%) 19.1 23 (20.93%) 6.4 27.971
IMP Imperial Resources, Inc. 3.14 (6.44%) 2.95 5.98 (90.45%) 2.26 -44.857
ION Ionics, Inc. 2.1 (0.96%) 2.08 2.7 (28.57%) 1.48 13.125
IPM IPM Holdings, Inc. 8.3 (0.00%) 8.3 9.07 (9.28%) 8
IPO iPeople, Inc. 12.84 (-6.14%) 13.68 16.5 (28.50%) 11 12.979
IRC IRC Properties, Inc. 0.72 (0.00%) 0.72 1.4 (94.44%) 0.69 24.00
IS Island Information and Technology, Inc. 0.133 (-2.21%) 0.136 0.205 (54.14%) 0.133 10,778.312
ISM ISM Communications Corporation 1.48 (-3.90%) 1.54 1.87 (26.35%) 1.25 22.09
JAS Jackstones, Inc. 3.27 (-0.61%) 3.29 3.95 (20.80%) 2.9
JFC Jollibee Foods Corporation 285.2 (-0.28%) 286 295 (3.44%) 182.1 61.758
JGS JG Summit Holdings, Inc. 75.95 (-0.13%) 76.05 87.15 (14.75%) 66.55 24.035
JOH Jolliville Holdings Corporation 4.91 (-16.07%) 5.85 7.95 (61.91%) 4 5.778
KEP Keppel Philippines Properties, Inc. 4.29 (0.00%) 4.29 5.61 (30.77%) 4.01 429.00
KPH Keppel Philippines Holdings, Inc. "A" 5.31 (0.00%) 5.31 6.88 (29.57%) 4.32 24.358
KPHB Keppel Philippines Holdings, Inc. "B" 5.38 (0.00%) 5.38 6.88 (27.88%) 4.32 24.679
LAND City and Land Developers, Inc. 1.08 (0.00%) 1.08 1.45 (34.26%) 0.96 18.00
LBC LBC Express Holdings, Inc. 14.34 (0.70%) 14.24 18.72 (30.54%) 13.02
LC Lepanto Consolidated Mining Co. "A" 0.146 (-0.68%) 0.147 0.224 (53.42%) 0.145 1.834
LCB Lepanto Consolidated Mining Co. "B" 0.146 (-0.68%) 0.147 0.224 (53.42%) 0.145 1.834
LFM Liberty Flour Mills, Inc. 47.2 (-7.36%) 50.95 85 (80.08%) 36.2 42.909
LIHC Lodestar Investment Hldgs Corp. 0.69 (0.00%) 0.69 1.27 (84.06%) 0.6 -115.00
LMG LMG Chemicals Corporation 4.07 (0.00%) 4.07 8.77 (115.48%) 3.4 -726.786
LOTO Pacific Online Systems Corporation 10.02 (-3.47%) 10.38 12 (19.76%) 10 12.83
LPZ Lopez Holdings Corporation 5.36 (-0.56%) 5.39 8 (49.25%) 5.26 3.972
LR Leisure and Resorts World Corporation 3.95 (0.25%) 3.94 5.47 (38.48%) 3.45 5.234
LRP Leisure and Resorts World Corp.-Pref 1.05 (0.00%) 1.05 5.47 (420.95%) 1.05
LRW Leisure and Resorts World Corp.-Warrants 2.29 (-1.29%) 2.32 5.47 (138.86%) 2.29
LSC Lorenzo Shipping Corporation 1.04 (-3.70%) 1.08 2.64 (153.85%) 0.9 13.00
LTG LT Group, Inc. 22.4 (0.00%) 22.4 25.3 (12.95%) 13.9 36.721
MA Manila Mining Corporation "A" 0.0091 (1.11%) 0.009 0.012 (31.87%) 0.009 455.00
MAB Manila Mining Corporation "B" 0.0091 (1.11%) 0.009 0.012 (31.87%) 0.009 455.00
MAC Macroasia Corporation 28.4 (0.53%) 28.25 28.95 (1.94%) 3 105.185
MACAY Macay Holdings, Inc. 19.98 (0.00%) 19.98 38 (90.19%) 16.44
MARC Marcventures Holdings, Inc. 1.47 (-3.92%) 1.53 2.28 (55.10%) 1.4 3.196
MAXS Max's Group, Inc. 17.38 (-1.25%) 17.6 27.5 (58.23%) 17.3
MB Manila Bulletin Publishing Corp. 0.53 (6.00%) 0.5 0.82 (54.72%) 0.5 26.50
MBC Manila Broadcasting Company 18.38 (-0.65%) 18.5 26.45 (43.91%) 14
MBT Metropolitan Bank and Trust Company 97.35 (-1.17%) 98.5 109.8 (12.79%) 74.55 16.613
MED MEDCO Holdings, Inc. 0.53 (-1.85%) 0.54 0.83 (56.60%) 0.52
MEG Megaworld Corporation 4.74 (-2.87%) 4.88 5.85 (23.42%) 3.38 14.766
MER Manila Electric Company 330 (-0.18%) 330.6 338.6 (2.61%) 254 19.481
MFC Manulife Financial Corporation 925 (-1.60%) 940 1050 (13.51%) 770 24.477
MFIN Makati Finance Corporation 3.04 (0.00%) 3.04 4.5 (48.03%) 2.7
MG Millenium Global Holdings, Inc. 0.19 (-0.52%) 0.191 0.34 (78.95%) 0.188
MHC Mabuhay Holdings Corporation 0.33 (0.00%) 0.33 0.5 (51.52%) 0.26 44.00
MJC Manila Jockey Club, Inc. 4.79 (4.13%) 4.6 6.56 (36.95%) 2 2,661.111
MJIC MJC Investments Corporation 3.27 (0.00%) 3.27 4.22 (29.05%) 2.99 1,635.00
MPI Metro Pacific Investments Corporation 5.87 (0.34%) 5.85 7.08 (20.61%) 5.36 17.014
MRC MRC Allied, Inc. 0.375 (-2.60%) 0.385 0.48 (28.00%) 0.16 12.50
MRP Melco Resorts and Entertainment (Phils.) 8.13 (-2.40%) 8.33 10.26 (26.20%) 4.88
MRSGI Metro Retail Stores Group, Inc. 3.45 (0.58%) 3.43 5.3 (53.62%) 3.37
MVC Mabuhay Vinyl Corporation 3.1 (0.00%) 3.1 5.5 (77.42%) 2.93 23.846
MWC Manila Water Company, Inc. 27.75 (0.54%) 27.6 33.5 (20.72%) 27.25 11.515
MWIDE Megawide Construction Corporation 19.54 (-1.81%) 19.9 22.15 (13.36%) 14.66 47.659
MWP Megawide Const. Corp. - Perpetual Pref. 106 (0.00%) 106 106 (0.00%) 14.66
NI NiHAO Minerals Resources Int'l, Inc. 1.39 (-1.42%) 1.41 2.64 (89.93%) 1.32 46.333
NIKL Nickel Asia Corporation 6.32 (-0.94%) 6.38 8.17 (29.27%) 5.56 23.407
NOW Now Corporation 15.7 (7.68%) 14.58 20 (27.39%) 2.17
NRCP National Reinsurance Corp. of the Phils. 1.63 (2.52%) 1.59 1.87 (14.72%) 0.7 19.405
OM Omico Corporation 0.44 (0.00%) 0.44 0.88 (100.00%) 0.405 -18.52
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.01 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.01 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.88 (1.15%) 0.87 1.34 (52.27%) 0.84 4.916
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.015 (25.00%) 0.011 20.00
PA Pacifica, Inc. 0.041 (0.00%) 0.041 0.068 (65.85%) 0.037 -455.556
PAL PAL Holdings Inc. 11.8 (-0.84%) 11.9 12.52 (6.10%) 4.7
PAX Paxys, Inc. 3.1 (8.77%) 2.85 4.21 (35.81%) 2.76 1.505
PBB Philippine Business Bank 13.3 (0.00%) 13.3 16.36 (23.01%) 11.58 33.25
PBC Philippine Bank of Communications 24.7 (-4.45%) 25.85 26.5 (7.29%) 22.35 36.324
PCOR Petron Corporation 9.37 (0.21%) 9.35 11.42 (21.88%) 8.57 62.467
PERC Petroenergy Resources Corporation 4.68 (-0.43%) 4.7 9.1 (94.44%) 3.97 13.00
PF San Miguel Pure Foods Company Inc. 637 (0.79%) 632 660 (3.61%) 260 29.794
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1011 (0.00%) 260
PFP2 San Miguel Pure Foods Perpetual Pref. 2 999 (-0.10%) 1000 999 (0.00%) 260
PGOLD Puregold Price Club, Inc. 51 (0.00%) 51 55.1 (8.04%) 41.15 28.177
PHA Premiere Horizon Alliance Corporation 0.345 (-2.82%) 0.355 0.48 (39.13%) 0.32 11.201
PHEN PHINMA Energy Corporation 1.6 (0.00%) 1.6 2.4 (50.00%) 1.52 8.421
PHES Phil. Estates Corporation 0.305 (-3.17%) 0.315 0.66 (116.39%) 0.29 305.00
PHN Phinma Corporation 8.3 (0.24%) 8.28 11.58 (39.52%) 8 5.57
PIP Pepsi-Cola Products Philippines, Inc. 2.72 (-1.45%) 2.76 4.09 (50.37%) 2.12 12.364
PIZZA Shakey's Pizza Asia Ventures, Inc. 16.66 (-2.46%) 17.08 17.48 (4.92%) 12
PLC Premium Leisure Corp. 1.19 (0.00%) 1.19 1.7 (42.86%) 1.14
PMPC Panasonic Manufacturing Phils. Corp. 8.25 (-2.83%) 8.49 14.9 (80.61%) 6.05 21.154
PNB Philippine National Bank 58 (1.22%) 57.3 71 (22.41%) 54.9 11.861
PNX Phoenix Petroleum Philippines, Inc. 12.78 (0.79%) 12.68 13.84 (8.29%) 6.89 21.30
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 104.5 (0.00%) 104.5 104.5 (0.00%) 6.89
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109 (0.00%) 109 109 (0.00%) 6.89
POPI Prime Orion Philippines, Inc. 3.4 (0.89%) 3.37 3.83 (12.65%) 1.85 37.778
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 8 (9.59%) 7.3
PPC Pryce Corporation 6 (0.00%) 6 7.8 (30.00%) 4.7
PPG Phinma Petroleum and Geothermal, Inc. 2.37 (-5.20%) 2.5 3.3 (39.24%) 1.88
PRC Philippine Racing Club, Inc. 8.2 (0.00%) 8.2 10.9 (32.93%) 7.7 9.88
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1034 (-0.19%) 1036 1034 (0.00%) 8.57
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1100 (0.00%) 1100 1100 (0.00%) 8.57
PRIM Prime Media Holdings, Inc. 1.14 (-0.87%) 1.15 1.98 (73.68%) 0.76
PRMX Primex Corporation 4.71 (4.67%) 4.5 7.41 (57.32%) 3.78 30.309
PSB Philippine Savings Bank 85.2 (0.00%) 85.2 92 (7.98%) 83.05 8.703
PSE The Philippine Stock Exchange, Inc 238 (0.42%) 237 259 (8.82%) 233 25.564
PTC Philippine Trust Company 103 (0.00%) 103 145 (40.78%) 95 100.00
PX Philex Mining Corporation 6.45 (0.00%) 6.45 9.49 (47.13%) 5.5 35.635
PXP PXP Energy Corporation 16.96 (12.02%) 15.14 17.5 (3.18%) 2.84 60.571
RCB Rizal Commercial Banking Corp. 46.6 (-0.43%) 46.8 66 (41.63%) 37.7 15.179
RCI Roxas and Company, Inc. 4.26 (25.66%) 3.39 4.89 (14.79%) 1.8 60.857
REG Republic Glass Holdings Corp. 2.56 (-6.91%) 2.75 5.85 (128.52%) 2.47 12.80
RFM RFM Corporation 4.81 (1.69%) 4.73 5.47 (13.72%) 4.22 18.50
RLC Robinson Land Corporation 20.05 (0.25%) 20 27.4 (36.66%) 19.9 14.424
RLT Philippine Realty and Holdings Corp. 0.51 (2.00%) 0.5 0.85 (66.67%) 0.46 25.50
ROCK Rockwell Land Corporation 1.93 (-0.52%) 1.94 2.78 (44.04%) 1.61 7.188
ROX Roxas Holdings, Inc. 3.65 (-1.08%) 3.69 5.82 (59.45%) 2.72 372.449
RRHI Robinsons Retail Holdings, Inc. 94.9 (-0.11%) 95 108.1 (13.91%) 73.8
RWM Travellers Int'l. Hotel Group, Inc. 3.55 (0.00%) 3.55 4.49 (26.48%) 2.86
SBS SBS Philippines Corporation 6 (-2.12%) 6.13 6.8 (13.33%) 5.4
SCC Semirara Mining and Power Corporation 36.95 (1.79%) 36.3 181.8 (392.02%) 34.7 4.654
SECB Security Bank Corporation 252.6 (-0.55%) 254 268.2 (6.18%) 197 19.781
SEVN Philippine Seven Corporation 108.4 (0.09%) 108.3 235 (116.79%) 103 49.273
SFI Swift Foods, Inc. 0.13 (0.00%) 0.13 0.19 (46.15%) 0.129 2.167
SFIP Swift Foods, Inc. Conv. Pref. 2.27 (0.00%) 2.27 2.27 (0.00%) 0.129
SGI Solid Group, Inc. 1.68 (-1.18%) 1.7 2.1 (25.00%) 1.32 6.222
SGP Synergy Grid and Dev't Phils., Inc. 175.1 (0.00%) 175.1 255 (45.63%) 174 -1,094.375
SHLPH Pilipinas Shell Petroleum Corporation 58.1 (0.87%) 57.6 79.35 (36.57%) 56.5
SHNG Shang Properties, Inc. 3.2 (-0.62%) 3.22 3.42 (6.87%) 3.05 5.351
SLF Sun Life Financial, Inc. 1940 (-0.77%) 1955 2000 (3.09%) 1595 15.242
SLI Sta. Lucia Land, Inc. 1.02 (2.00%) 1 1.11 (8.82%) 0.96 12.911
SM SM Investments Corporation 993 (-0.60%) 999 1142 (15.01%) 599 41.745
SMC San Miguel Corporation 144.8 (-0.14%) 145 152 (4.97%) 96.6 57.233
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 152 (105.41%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77.2 (0.00%) 77.2 152 (96.89%) 77.2
SMC2C San Miguel Corporation Series 2-C Pref. 80 (-0.25%) 80.2 152 (90.00%) 80
SMC2D San Miguel Corporation Series 2-D Pref. 76.3 (0.79%) 75.7 152 (99.21%) 76.3
SMC2E San Miguel Corporation Series 2-E Pref. 77 (0.00%) 77 152 (97.40%) 77
SMC2F San Miguel Corporation Series 2-F Pref. 78.85 (0.00%) 78.85 152 (92.77%) 78.85
SMC2G San Miguel Corporation Series 2-G Pref. 77 (0.00%) 77 152 (97.40%) 77
SMC2H San Miguel Corporation Series 2-H Pref. 79.15 (0.00%) 79.15 152 (92.04%) 79.15
SMC2I San Miguel Corporation Series 2-I Pref. 78.05 (0.06%) 78 152 (94.75%) 78.05
SMPH SM Prime Holdings, Inc. 36.15 (-0.96%) 36.5 39.7 (9.82%) 27.9 36.813
SOC SOCResources, Inc. 0.76 (0.00%) 0.76 0.99 (30.26%) 0.76 6.003
SPC SPC Power Corporation 5.47 (-0.18%) 5.48 7 (27.97%) 4 5.525
SPM Seafront Resources Corporation 2.57 (0.39%) 2.56 4.92 (91.44%) 2.29 128.50
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%)
SSI SSI Group, Inc. 2.82 (-0.70%) 2.84 5.2 (84.40%) 2.07
SSP SFA Semicon Philippines Corporation 2.31 (4.05%) 2.22 3.2 (38.53%) 1.51
STI STI Education Systems Holdings, Inc. 1.49 (2.05%) 1.46 1.93 (29.53%) 1.02 20.135
STR Starmalls, Inc. 19.98 (25.66%) 15.9 29.25 (46.40%) 6.01 170.769
SUN Suntrust Home Developers, Inc. 0.84 (0.00%) 0.84 0.99 (17.86%) 0.8 52.50
T TKC Metals Corporation 1.1 (0.00%) 1.1 1.57 (42.73%) 1.02 -2.20
TBGI Transpacific Broadband Group Int'l. Inc. 0.53 (-7.02%) 0.57 5.3 (900.00%) 0.415 98.148
TECH Cirtek Holdings Philippines Corporation 51.5 (-0.48%) 51.75 65 (26.21%) 22.5 84.426
TEL PLDT, Inc. 1573 (-1.44%) 1596 1944 (23.59%) 1384 15.444
TFC PTFC Redevelopment Corporation 32.55 (1.72%) 32 59.9 (84.02%) 27.5 38.75
TFHI Top Frontier Investment Holdings, Inc. 279 (-0.36%) 280 310 (11.11%) 260
TUGS Harbor Star Shipping Services, Inc. 5.6 (-0.88%) 5.65 6.09 (8.75%) 2.03
UBP Union Bank of the Philippines 90 (-0.50%) 90.45 93 (3.33%) 78.5 15.845
UNI Unioil Resources and Holdings Co., Inc. 0.244 (0.00%) 0.244 0.32 (31.15%) 0.21 580.952
UPM United Paragon Mining Corporation 0.0067 (-2.90%) 0.0069 0.011 (64.18%) 0.006 -33.50
URC Universal Robina Corporation 148 (-2.63%) 152 185.3 (25.20%) 131 26.056
V Vantage Equities, Inc. 1.2 (0.00%) 1.2 1.73 (44.17%) 1.16 17.91
VITA Vitarich Corporation 1.86 (-0.53%) 1.87 2.58 (38.71%) 1.48 620.00
VLL Vista Land and Lifescapes, Inc. 6.5 (-1.52%) 6.6 7.3 (12.31%) 4.63 10.45
VMC Victorias Milling Company, Inc. 2.74 (-0.36%) 2.75 4.54 (65.69%) 2.5 6.524
VUL Vulcan Industrial and Mining Corporation 1.5 (11.11%) 1.35 1.51 (0.67%) 0.6 15.106
VVT Vivant Corporation 24.05 (0.00%) 24.05 45 (87.11%) 22.8 23.372
WEB Philweb Corporation 6.64 (-1.04%) 6.71 11.96 (80.12%) 6 8.948
WIN Wellex Industries, Inc. 0.178 (0.00%) 0.178 0.27 (51.69%) 0.178 -19.778
WLCON Wilcon Depot, Inc. 10.96 (-0.72%) 11.04 11.8 (7.66%) 5.08
WPI Waterfront Philippines, Inc. 0.94 (2.17%) 0.92 1.52 (61.70%) 0.37 18.431
X Xurpas Inc. 3.82 (-1.29%) 3.87 10.84 (183.77%) 3.1
ZHI Zeus Holdings, Inc. 0.187 (-2.60%) 0.192 0.295 (57.75%) 0.185 -779.167

Discussion

comments powered by Disqus

Labels: