Updated: 5/25/2018 3:54 PM. PSEi: (7647.51 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
2GO 2GO Group, Inc. 15.5 (1.44%) 15.28 30.9 (99.35%) 14.7
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 18.18 (3.41%) 17.58 26 (43.01%) 12 2,885.714
ABA AbaCore Capital Holdings, Inc. 0.228 (-7.32%) 0.246 0.42 (84.21%) 0.228 1.06
ABG Asiabest Group International, Inc. 20.35 (-1.69%) 20.7 34.9 (71.50%) 15.7 4,070.00
ABS ABS-CBN Corporation 26.7 (-1.11%) 27 43.9 (64.42%) 26.1 7.511
ABSP ABS-CBN Holdings Corporation "PDR" 25.6 (-1.54%) 26 44.5 (73.83%) 25.45
AC Ayala Corporation 935 (-0.74%) 942 1116 (19.36%) 837 27.589 6.92 (0.74%)
ACE Acesite (Phils.) Hotel Corp. 1.38 (0.00%) 1.38 2.37 (71.74%) 1.22 6.273
ACPA Ayala Corporation Preferred Class "A" 500 (2.25%) 489 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 510 (0.00%) 510 540 (5.88%) 500
ACR Alsons Consolidated Resources, Inc. 1.25 (0.00%) 1.25 1.94 (55.20%) 1.21 41.667 0.02 (1.60%)
AEV Aboitiz Equity Ventures, Inc. 65 (0.78%) 64.5 79 (21.54%) 59.3 20.415
AGI Alliance Global Group, Inc. 13.1 (0.92%) 12.98 17.3 (32.06%) 12.56 9.634
ALCO Arthaland Corporation 0.8 (-2.44%) 0.82 1.32 (65.00%) 0.8 19.002
ALCPB Arthaland Corp. Perpetual Pref "B" 100.4 (0.00%) 100.4 109 (8.57%) 100
ALHI Anchor Land Holdings, Inc. 13.9 (-0.71%) 14 29.25 (110.43%) 6.02 35.641 0.06 (0.43%)
ALI Ayala Land, Inc. 41.3 (-1.43%) 41.9 47.5 (15.01%) 38.45 34.417 0.24 (0.58%)
ANI AgriNurture, Inc. 14.58 (-0.14%) 14.6 15 (2.88%) 6.75 18.00
ANS A. Soriano Corporation 6.25 (-2.34%) 6.4 7.9 (26.40%) 6.08 6.068
AP Aboitiz Power Corporation 38.3 (1.46%) 37.75 43.1 (12.53%) 37 16.025
APC APC Group, Inc. 0.45 (2.27%) 0.44 0.91 (102.22%) 0.42 22.50
APL Apollo Global Capital, Inc. 0.046 (-2.13%) 0.047 0.072 (56.52%) 0.037
APO Anglo-Philippine Holdings Corporation 0.9 (-3.23%) 0.93 1.36 (51.11%) 0.88 10.00
APX Apex Mining Company, Inc. 1.6 (0.00%) 1.6 2.42 (51.25%) 1.48 160.00
AR Abra Mining and Industrial Corp. 0.0029 (0.00%) 0.0029 0.0038 (31.03%) 0.0021 -60.417
ARA Araneta Properties, Inc. 2.02 (0.00%) 2.02 2.65 (31.19%) 2 86.695
AT Atlas Cons. Mining and Dev't Corp. 4.14 (0.00%) 4.14 5.8 (40.10%) 4.13 69.00
ATI Asian Terminals, Inc. 13 (0.00%) 13 14.5 (11.54%) 10.58 14.773 0.43 (3.31%)
ATN ATN Holdings, Inc. "A" 0.7 (2.94%) 0.68 0.76 (8.57%) 0.3 636.364
ATNB ATN Holdings, Inc. "B" 0.69 (-1.43%) 0.7 0.76 (10.14%) 0.3 627.273
AUB Asia United Bank Corporation 58.95 (0.17%) 58.85 60 (1.78%) 48.35
BC Benguet Corporation "A" 1.58 (-1.25%) 1.6 2.3 (45.57%) 1.41 1.564
BCB Benguet Corporation "B" 1.7 (0.00%) 1.7 2.27 (33.53%) 1.58 1.683
BCOR Berjaya Philippines, Inc. 5.39 (0.00%) 5.39 6.3 (16.88%) 4.51 26.165
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 129.8 (1.01%) 128.5 167.7 (29.20%) 118.8 18.977 0.90 (0.69%)
BEL Belle Corporation 3.48 (0.29%) 3.47 4.25 (22.13%) 3.2 30.00
BH BHI Holdings, Inc. 1401 (-17.73%) 1703 2990 (113.42%) 1001
BHI Boulevard Holdings, Inc. 0.054 (-3.57%) 0.056 0.098 (81.48%) 0.052 90.00
BKR Bright Kindle Res. and Investments, Inc. 1.51 (3.42%) 1.46 3.24 (114.57%) 1.24
BLFI BDO Leasing and Finance, Inc. 2.99 (0.00%) 2.99 4.5 (50.50%) 2.6 11.50
BLOOM Bloomberry Resorts Corporation 11.8 (-0.51%) 11.86 14.86 (25.93%) 8.71 31.053
BMM Bogo Medellin Milling Company 114.6 (-8.32%) 125 265 (131.24%) 96.1 43.908
BPI Bank of the Philippine Islands 97 (-2.02%) 99 129 (32.99%) 93 20.905 0.90 (0.93%)
BRN A Brown Company, Inc. 1.02 (0.00%) 1.02 1.71 (67.65%) 0.91 175.862
BSC Basic Energy Corporation 0.228 (-1.30%) 0.231 0.315 (38.16%) 0.208 114.00
CA Concrete Aggregates Corp. "A" 65 (-0.15%) 65.1 105 (61.54%) 53
CAB Concrete Aggregates Corp. "B" 93 (0.00%) 93 168 (80.65%) 76.5
CAT Central Azucarera De Tarlac 23.9 (0.42%) 23.8 51.2 (114.23%) 14 4.686
CDC Cityland Development Corporation 0.99 (1.02%) 0.98 1.65 (66.67%) 0.96 4.95 0.04 (4.04%)
CEB Cebu Air, Inc. 87.2 (-1.58%) 88.6 113.4 (30.05%) 86.3 12.044 2.75 (3.15%)
CEI Crown Equities, Inc. 0.227 (0.00%) 0.227 0.385 (69.60%) 0.156 454.00
CEU Centro Escolar University 8.8 (0.00%) 8.8 10.08 (14.55%) 8.05 9.462 0.20 (2.27%)
CHI Cebu Holdings, Inc. 6.1 (2.52%) 5.95 8.9 (45.90%) 5.25 14.186 0.15 (2.46%)
CHIB China Banking Corporation 33.95 (0.44%) 33.8 37.65 (10.90%) 32.8 12.142 0.80 (2.36%)
CHP Cemex Holdings Philippines, Inc. 3.03 (0.00%) 3.03 7.74 (155.45%) 2.9
CIC Concepcion Industrial Corporation 56 (-1.58%) 56.9 80 (42.86%) 55
CIP Chemical Industries of the Phils. 248 (-1.20%) 251 460 (85.48%) 151.1
CLC Chelsea Logistics Holdings Corp. 7.5 (3.45%) 7.25 11.22 (49.60%) 6.45
CLI Cebu Landmasters, Inc. 4.88 (0.62%) 4.85 5.98 (22.54%) 4.21
CNPF Century Pacific Food, Inc. 16.86 (-0.59%) 16.96 19.2 (13.88%) 14
COAL Coal Asia Holdings, Inc. 0.305 (3.39%) 0.295 0.415 (36.07%) 0.295
COL COL Financial Group, Inc. 16.7 (-0.48%) 16.78 16.82 (0.72%) 15 30.364 0.60 (3.59%)
COSCO Cosco Capital, Inc. 6.34 (2.26%) 6.2 8.62 (35.96%) 6.19
CPG Century Properties Group, Inc. 0.44 (-1.12%) 0.445 0.69 (56.82%) 0.42 3.385 0.02 (4.55%)
CPM Century Peak Metals Holdings Corporation 1.66 (0.61%) 1.65 1.86 (12.05%) 0.82 13.833
CPV Cebu Property Venture and Dev't Corp."A" 6 (0.00%) 6 9.15 (52.50%) 5.3
CPVB Cebu Property Venture and Dev't Corp."B" 6.12 (0.00%) 6.12 9 (47.06%) 5.3 11.547
CROWN Crown Asia Chemicals Corporation 1.96 (-2.00%) 2 2.21 (12.76%) 1.86
CSB Citystate Savings Bank 7 (0.00%) 7 10 (42.86%) 6.1
CYBR Cyber Bay Corporation 0.42 (0.00%) 0.42 0.55 (30.95%) 0.42 -8.936
DAVIN Da Vinci Capital Holdings, Inc. 5.03 (0.60%) 5 7.31 (45.33%) 4.95
DD DoubleDragon Properties Corp. 30.55 (-0.49%) 30.7 51 (66.94%) 29.8
DDPR DoubleDragon Properties Corp. Pref. 101 (0.50%) 100.5 107.5 (6.44%) 100
DFNN DFNN, Inc. 7.84 (-0.51%) 7.88 11.74 (49.74%) 6.5 37.333
DIZ Dizon Copper Silver Mines, Inc. 7.29 (0.00%) 7.29 10.76 (47.60%) 7.01 -121.50
DMC DMCI Holdings, Inc. 10.78 (1.13%) 10.66 16.7 (54.92%) 10 11.113 0.48 (4.45%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 10.8 (0.37%) 10.76 12.84 (18.89%) 9.98 24.00 0.24 (2.22%)
DWC Discovery World Corporation 2.11 (-0.47%) 2.12 4.2 (99.05%) 2
EAGLE Eagle Cement Corporation 15.94 (-0.13%) 15.96 16.68 (4.64%) 13.82
ECP Easycall Comm. Phils., Inc. 19.9 (2.05%) 19.5 76.5 (284.42%) 3 221.111
EDC Energy Development Corporation 5.28 (0.00%) 5.28 8.9 (68.56%) 4.8 12.973
EEI EEI Corporation 11.8 (0.00%) 11.8 15.3 (29.66%) 9.58 60.327
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.62 (-4.62%) 0.65 0.82 (32.26%) 0.62 16.757
EMP Emperador Inc. 7.18 (0.14%) 7.17 8.96 (24.79%) 6.78
EURO Euro-Med Laboratories Phil., Inc. 1.76 (-1.12%) 1.78 1.93 (9.66%) 1.54 29.333 0.05 (2.84%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.119 (0.00%) 0.119 0.197 (65.55%) 0.115 2.833
EW East West Banking Corporation 14.72 (-0.67%) 14.82 24.07 (63.52%) 14.72 10.222 0.33 (2.24%)
FAF First Abacus Financial Holdings Corp. 0.62 (-7.46%) 0.67 0.82 (32.26%) 0.62 206.667
FB San Miguel Food and Beverage, Inc. 68.9 (-0.58%) 69.3 71.9 (4.35%) 29.5
FBP2 San Miguel Food and Beverage, Inc. Preferred 975 (-1.52%) 990 1025 (5.13%) 920
FDC Filinvest Development Corporation 7.64 (1.87%) 7.5 8.15 (6.68%) 7.2 16.255 0.06 (0.79%)
FERRO Ferronoux Holdings, Inc. 3.75 (0.54%) 3.73 5.9 (57.33%) 3
FEU Far Eastern University, Inc. 950 (0.00%) 950 1020 (7.37%) 900 18.171 8.00 (0.84%)
FFI Filipino Fund, Inc. 8.36 (0.00%) 8.36 14.24 (70.33%) 7.54 22.00
FGEN First Gen Corporation 14.9 (0.00%) 14.9 19.82 (33.02%) 14.32 8.869 0.35 (2.35%)
FGENF First Gen Corporation - Preferred 107 (0.00%) 107 116.5 (8.88%) 100
FGENG First Gen Corporation - Series G Pref. 107.1 (-1.74%) 109 118.7 (10.83%) 106
FJP F and J Prince Holdings Corp. "A" 4.97 (0.00%) 4.97 6.9 (38.83%) 4.01 13.806
FJPB F and J Prince Holdings Corp. "B" 5.99 (0.00%) 5.99 6.38 (6.51%) 5
FLI Filinvest Land, Inc. 1.57 (-1.26%) 1.59 2.25 (43.31%) 1.56 7.476 0.06 (3.82%)
FMETF First Metro Philippine Equity ETF 117.5 (0.26%) 117.2 137.2 (16.77%) 116.1
FNI Global Ferronickel Holdings, Inc. 2.39 (1.27%) 2.36 3.17 (32.64%) 2.01
FOOD Alliance Select Foods Int'l, Inc. 0.59 (-1.67%) 0.6 0.98 (66.10%) 0.52 10.727
FPH First Phil. Holdings Corp. 63.85 (1.51%) 62.9 72.65 (13.78%) 60.75 6.661 2.00 (3.13%)
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.21 (0.00%) 0.21 0.295 (40.48%) 0.18 -6.774
GEO GEOGRACE Resources Philippines, Inc. 0.18 (-3.23%) 0.186 0.35 (94.44%) 0.18 28.125
GERI Global-Estate Resorts, Inc. 1.26 (-0.79%) 1.27 1.91 (51.59%) 1.02 19.091
GLO Globe Telecom, Inc. 1533 (0.20%) 1530 2252 (46.90%) 1475 12.763 68.25 (4.45%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 504.5 (-0.30%) 506 545 (8.03%) 504.5
GMA7 GMA Network, Inc. 5.63 (0.36%) 5.61 6.55 (16.34%) 5.5 12.943 0.73 (12.97%)
GMAP GMA Holdings, Inc. "PDR" 5.46 (-2.33%) 5.59 6.4 (17.22%) 5.36
GPH Grand Plaza Hotel Corporation 11.98 (0.00%) 11.98 22.75 (89.90%) 10.1
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 19.2 (0.10%) 19.18 32.9 (71.35%) 13.02 -5.393
GTCAP GT Capital Holdings, Inc. 995.5 (0.05%) 995 1450 (45.66%) 971 14.318
GTPPA GT Capital Non-Voting Perpetual Pref "A" 980 (0.00%) 980 1100 (12.24%) 970
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990 (0.00%) 990 1050 (6.06%) 955
H2O Philippine H2O Ventures Corporation 5.96 (0.51%) 5.93 10.8 (81.21%) 3.51 37.367
HI House of Investments, Inc. 6.58 (-7.45%) 7.11 8.68 (31.91%) 6.2 4.07 0.07 (1.06%)
HLCM Holcim Philippines, Inc. 8.9 (1.83%) 8.74 15.2 (70.79%) 8.63 7.063 0.98 (11.01%)
HOUSE 8990 Holdings, Inc. 7.25 (-2.03%) 7.4 7.41 (2.21%) 4.86
HVN Golden Haven Memorial Park, Inc. 306 (0.00%) 306 392 (28.10%) 15.04
I I-Remit, Inc. 1.58 (-2.47%) 1.62 2.15 (36.08%) 1.47 75.962 0.03 (1.90%)
ICT Int'l Container Terminal Services, Inc. 83.2 (0.24%) 83 115 (38.22%) 79.2 166.40 2.47 (2.97%)
IDC Italpinas Development Corporation 4.95 (-1.39%) 5.02 13.09 (164.44%) 2.41
IMI Integrated Micro-Electronics, Inc. 16.1 (3.87%) 15.5 21.66 (34.53%) 8.95 23.676 0.00 (0.00%)
IMP Imperial Resources, Inc. 2.18 (0.00%) 2.18 3.74 (71.56%) 2.04 -31.143
ION Ionics, Inc. 2.19 (-1.79%) 2.23 3.2 (46.12%) 1.6 13.688
IPM IPM Holdings, Inc. 8.2 (0.00%) 8.2 9 (9.76%) 7.56
IPO iPeople, Inc. 13.3 (2.15%) 13.02 16.5 (24.06%) 11 13.444 0.18 (1.35%)
IRC IRC Properties, Inc. 1.1 (0.00%) 1.1 1.28 (16.36%) 0.66 36.667
IS Island Information and Technology, Inc. 0.115 (2.68%) 0.112 0.201 (74.78%) 0.111 9,319.593
ISM ISM Communications Corporation 1.36 (-0.73%) 1.37 1.87 (37.50%) 1.3 20.299
JAS Jackstones, Inc. 3.6 (1.41%) 3.55 3.94 (9.44%) 2.9
JFC Jollibee Foods Corporation 281.2 (-1.33%) 285 305.4 (8.61%) 201.4 60.892 2.18 (0.78%)
JGS JG Summit Holdings, Inc. 60.3 (2.20%) 59 84.3 (39.80%) 56.65 19.082 0.28 (0.46%)
JOH Jolliville Holdings Corporation 5.06 (0.00%) 5.06 7.95 (57.11%) 4.2 5.954
KEP Keppel Philippines Properties, Inc. 4.11 (0.00%) 4.11 5 (21.65%) 4.01 411.00
KPH Keppel Philippines Holdings, Inc. "A" 5.35 (0.00%) 5.35 6.88 (28.60%) 4.83 24.541
KPHB Keppel Philippines Holdings, Inc. "B" 5.4 (0.00%) 5.4 7.46 (38.15%) 5.02 24.771
LAND City and Land Developers, Inc. 1.09 (0.00%) 1.09 1.45 (33.03%) 0.98 18.167 0.01 (0.92%)
LBC LBC Express Holdings, Inc. 15.74 (4.65%) 15.04 19.9 (26.43%) 14
LC Lepanto Consolidated Mining Co. "A" 0.136 (1.49%) 0.134 0.2069 (52.13%) 0.134 1.709
LCB Lepanto Consolidated Mining Co. "B" 0.14 (-1.41%) 0.142 0.2106 (50.43%) 0.14 1.759
LFM Liberty Flour Mills, Inc. 54.9 (0.00%) 54.9 71.9 (30.97%) 44.05 49.909
LIHC Lodestar Investment Hldgs Corp. 0.63 (1.61%) 0.62 1.19 (88.89%) 0.59 -105.00
LMG LMG Chemicals Corporation 5.09 (-0.59%) 5.12 6.09 (19.65%) 3.4 -908.929
LOTO Pacific Online Systems Corporation 11.88 (0.00%) 11.88 15.4 (29.63%) 10 15.211 0.60 (5.05%)
LPZ Lopez Holdings Corporation 4.3 (0.94%) 4.26 7.7 (79.07%) 4.23 3.186 0.10 (2.33%)
LR Leisure and Resorts World Corporation 4.35 (-1.36%) 4.41 7.49 (72.18%) 3.57 5.764
LRP Leisure and Resorts World Corp.-Pref 1.07 (0.00%) 1.07 1.14 (6.54%) 1.01
LRW Leisure and Resorts World Corp.-Warrants 2.6 (0.00%) 2.6 5.15 (98.08%) 2.14
LSC Lorenzo Shipping Corporation 1.05 (1.94%) 1.03 2.64 (151.43%) 0.9 13.125
LTG LT Group, Inc. 21.35 (0.00%) 21.35 25.3 (18.50%) 14.42 35.00
MA Manila Mining Corporation "A" 0.0085 (1.19%) 0.0084 0.012 (41.18%) 0.0084 425.00
MAB Manila Mining Corporation "B" 0.0052 (-40.91%) 0.0088 0.013 (150.00%) 0.0052 260.00
MAC Macroasia Corporation 26.8 (-0.19%) 26.85 30 (11.94%) 4.32 99.259
MACAY Macay Holdings, Inc. 17.68 (-0.67%) 17.8 26.6 (50.45%) 16.44
MARC Marcventures Holdings, Inc. 1.42 (0.00%) 1.42 2.28 (60.56%) 1.39 3.087
MAXS Max's Group, Inc. 12.78 (3.57%) 12.34 22 (72.14%) 12.3
MB Manila Bulletin Publishing Corp. 0.53 (0.00%) 0.53 0.82 (54.72%) 0.45 26.50
MBC Manila Broadcasting Company 18.78 (0.00%) 18.78 26.45 (40.84%) 14
MBT Metropolitan Bank and Trust Company 82 (0.00%) 82 109.8 (33.90%) 80 13.993
MED MEDCO Holdings, Inc. 0.53 (-1.85%) 0.54 0.83 (56.60%) 0.52
MEG Megaworld Corporation 4.71 (-2.28%) 4.82 5.85 (24.20%) 4.21 14.673 0.05 (1.06%)
MER Manila Electric Company 335 (1.52%) 330 338.6 (1.07%) 254 19.776 8.93 (2.67%)
MFC Manulife Financial Corporation 875 (0.00%) 875 1050 (20.00%) 775 23.154 0.62 (0.07%)
MFIN Makati Finance Corporation 2.95 (0.00%) 2.95 4.5 (52.54%) 2.7
MG Millenium Global Holdings, Inc. 0.185 (-0.54%) 0.186 0.33 (78.38%) 0.185
MHC Mabuhay Holdings Corporation 0.6 (0.00%) 0.6 0.84 (40.00%) 0.26 80.00
MJC Manila Jockey Club, Inc. 4.11 (0.00%) 4.11 6.82 (65.94%) 2 2,283.333 0.05 (1.22%)
MJIC MJC Investments Corporation 3.36 (0.00%) 3.36 4.22 (25.60%) 2.99 1,680.00
MPI Metro Pacific Investments Corporation 4.77 (-1.45%) 4.84 7.08 (48.43%) 4.2 13.826 0.03 (0.63%)
MRC MRC Allied, Inc. 0.69 (2.99%) 0.67 0.94 (36.23%) 0.26 23.00
MRP Melco Resorts and Entertainment (Phils.) 5.91 (-3.59%) 6.13 10.26 (73.60%) 5.45
MRSGI Metro Retail Stores Group, Inc. 3 (0.33%) 2.99 5.3 (76.67%) 2.93
MVC Mabuhay Vinyl Corporation 3.41 (-0.29%) 3.42 4 (17.30%) 2.93 26.231 0.07 (2.05%)
MWC Manila Water Company, Inc. 26.95 (0.19%) 26.9 33.5 (24.30%) 25 11.183 0.42 (1.56%)
MWIDE Megawide Construction Corporation 22.6 (1.80%) 22.2 25 (10.62%) 14.9 55.122 0.05 (0.22%)
MWP Megawide Const. Corp. - Perpetual Pref. 103.6 (0.00%) 103.6 112.9 (8.98%) 102
NI NiHAO Minerals Resources Int'l, Inc. 1.1 (0.00%) 1.1 2.38 (116.36%) 1.05 36.667
NIKL Nickel Asia Corporation 4.85 (2.11%) 4.75 8.17 (68.45%) 4.73 17.963
NOW Now Corporation 10.74 (-5.62%) 11.38 20 (86.22%) 2.17
NRCP National Reinsurance Corp. of the Phils. 1.05 (-1.87%) 1.07 1.93 (83.81%) 0.72 12.50
OM Omico Corporation 0.53 (0.00%) 0.53 0.88 (66.04%) 0.405 -22.308
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.01 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.015 (15.38%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.87 (1.16%) 0.86 1.34 (54.02%) 0.84 4.86
OV The Philodrill Corporation 0.013 (8.33%) 0.012 0.013 (0.00%) 0.011 21.667
PA Pacifica, Inc. 0.039 (2.63%) 0.038 0.06 (53.85%) 0.037 -433.333
PAL PAL Holdings Inc. 9.79 (0.00%) 9.79 12.56 (28.29%) 9
PAX Paxys, Inc. 2.85 (-1.72%) 2.9 4.21 (47.72%) 2.72 1.383
PBB Philippine Business Bank 12.78 (0.31%) 12.74 14.5 (13.46%) 11.58 31.95
PBC Philippine Bank of Communications 20.1 (-3.83%) 20.9 26.5 (31.84%) 20 29.559
PCOR Petron Corporation 9.43 (1.62%) 9.28 11.42 (21.10%) 8.66 62.867
PERC Petroenergy Resources Corporation 4.22 (0.24%) 4.21 8.57 (103.08%) 4.18 11.722
PGOLD Puregold Price Club, Inc. 47.7 (1.60%) 46.95 55.1 (15.51%) 42.65 26.354
PHA Premiere Horizon Alliance Corporation 0.375 (0.00%) 0.375 0.53 (41.33%) 0.32 12.175
PHEN PHINMA Energy Corporation 1.41 (0.00%) 1.41 2.11 (49.65%) 1.4 7.421
PHES Phil. Estates Corporation 0.425 (-2.30%) 0.435 0.66 (55.29%) 0.295 425.00
PHN Phinma Corporation 7.96 (0.00%) 7.96 11 (38.19%) 7.5 5.342
PIP Pepsi-Cola Products Philippines, Inc. 2.36 (-0.84%) 2.38 3.55 (50.42%) 2.12 10.727 0.07 (2.97%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.9 (3.20%) 12.5 17.48 (35.50%) 12
PLC Premium Leisure Corp. 1.02 (-0.97%) 1.03 1.7 (66.67%) 0.98
PMPC Panasonic Manufacturing Phils. Corp. 6.6 (1.54%) 6.5 14.9 (125.76%) 6.05 16.923 0.70 (10.61%)
PNB Philippine National Bank 51.95 (0.97%) 51.45 71 (36.67%) 51.45 10.624
PNX Phoenix Petroleum Philippines, Inc. 12.62 (0.16%) 12.6 13.84 (9.67%) 9 21.033 0.10 (0.79%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 103 (0.00%) 103 107.5 (4.37%) 100.1
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 111 (0.00%) 111 115 (3.60%) 100
POPI Prime Orion Philippines, Inc. 3.19 (0.00%) 3.19 4.1 (28.53%) 2 35.444
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.2 (0.00%) 6.2 7.8 (25.81%) 5.8
PPG Phinma Petroleum and Geothermal, Inc. 2 (-0.50%) 2.01 3.3 (65.00%) 1.88
PRC Philippine Racing Club, Inc. 11.8 (0.00%) 11.8 11.98 (1.53%) 7.7 14.217
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1022 (0.00%) 1022 1090 (6.65%) 990
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1110 (0.00%) 1110 1178 (6.13%) 1010
PRIM Prime Media Holdings, Inc. 1.1 (-0.90%) 1.11 1.98 (80.00%) 0.91
PRMX Primex Corporation 2.6 (-2.26%) 2.66 7.41 (185.00%) 2.48 16.731
PSB Philippine Savings Bank 86.7 (0.70%) 86.1 92 (6.11%) 80 8.856 2.25 (2.60%)
PSE The Philippine Stock Exchange, Inc 204 (0.00%) 204 261.35 (28.11%) 203 21.912 7.00 (3.43%)
PTC Philippine Trust Company 110 (3.77%) 106 220 (100.00%) 95 106.796 0.20 (0.18%)
PX Philex Mining Corporation 5.11 (0.00%) 5.11 9.38 (83.56%) 5.1 28.232 0.04 (0.78%)
PXP PXP Energy Corporation 12.2 (3.74%) 11.76 19.42 (59.18%) 2.84 43.571
RCB Rizal Commercial Banking Corp. 38 (0.53%) 37.8 66 (73.68%) 37.5 12.378 0.55 (1.45%)
RCI Roxas and Company, Inc. 2.52 (-2.33%) 2.58 4.95 (96.43%) 1.82 36.00
REG Republic Glass Holdings Corp. 2.9 (3.57%) 2.8 5.85 (101.72%) 2.47 14.50 0.08 (2.76%)
RFM RFM Corporation 4.7 (0.00%) 4.7 5.47 (16.38%) 4.22 18.077 0.06 (1.28%)
RLC Robinson Land Corporation 20.3 (2.01%) 19.9 27.4 (34.98%) 17.5 14.604 0.36 (1.77%)
RLT Philippine Realty and Holdings Corp. 0.52 (1.96%) 0.51 0.83 (59.62%) 0.46 26.00
ROCK Rockwell Land Corporation 1.99 (0.00%) 1.99 2.78 (39.70%) 1.69 7.412 0.06 (3.02%)
ROX Roxas Holdings, Inc. 3.79 (6.16%) 3.57 5.82 (53.56%) 3.02 386.735
RRHI Robinsons Retail Holdings, Inc. 87.15 (-1.64%) 88.6 108.1 (24.04%) 82.6
RWM Travellers Int'l. Hotel Group, Inc. 4.75 (-0.63%) 4.78 5.25 (10.53%) 2.86
SBS SBS Philippines Corporation 7.22 (-2.17%) 7.38 11.8 (63.43%) 5.27
SCC Semirara Mining and Power Corporation 28 (-0.71%) 28.2 50 (78.57%) 27.5 3.526 5.00 (17.86%)
SECB Security Bank Corporation 192 (-4.00%) 200 268.2 (39.69%) 189.3 15.035 3.00 (1.56%)
SEVN Philippine Seven Corporation 130 (-0.38%) 130.5 195 (50.00%) 92.73 59.091 0.65 (0.50%)
SFI Swift Foods, Inc. 0.136 (2.26%) 0.133 0.19 (39.71%) 0.129 2.267
SFIP Swift Foods, Inc. Conv. Pref. 1.95 (0.00%) 1.95 4.38 (124.62%) 1.91
SGI Solid Group, Inc. 1.57 (-2.48%) 1.61 2.1 (33.76%) 1.32 5.815 0.07 (4.46%)
SGP Synergy Grid and Dev't Phils., Inc. 520 (-1.33%) 527 1100 (111.54%) 174 -3,250.00
SHLPH Pilipinas Shell Petroleum Corporation 50.5 (0.60%) 50.2 71.4 (41.39%) 49.6
SHNG Shang Properties, Inc. 3.31 (0.30%) 3.3 3.59 (8.46%) 3.01 5.535 0.07 (2.11%)
SLF Sun Life Financial, Inc. 1950 (0.00%) 1950 2000 (2.56%) 1595 15.321 1.33 (0.07%)
SLI Sta. Lucia Land, Inc. 1.12 (3.70%) 1.08 1.17 (4.46%) 0.96 14.177
SM SM Investments Corporation 867 (0.46%) 863 1142 (31.72%) 767 36.448 7.77 (0.90%)
SMC San Miguel Corporation 144.3 (0.56%) 143.5 152 (5.34%) 96.6 57.036 1.05 (0.73%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (-2.05%) 75.55 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77.1 (0.00%) 77.1 78.05 (1.23%) 74
SMC2C San Miguel Corporation Series 2-C Pref. 79.5 (-0.44%) 79.85 83 (4.40%) 75
SMC2D San Miguel Corporation Series 2-D Pref. 75.8 (0.00%) 75.8 78.5 (3.56%) 74.5
SMC2E San Miguel Corporation Series 2-E Pref. 75.15 (0.00%) 75.15 80.5 (7.12%) 75
SMC2F San Miguel Corporation Series 2-F Pref. 76.5 (0.00%) 76.5 82.7 (8.10%) 76
SMC2G San Miguel Corporation Series 2-G Pref. 76 (-0.39%) 76.3 79.95 (5.20%) 75
SMC2H San Miguel Corporation Series 2-H Pref. 77 (0.00%) 77 79.7 (3.51%) 75
SMC2I San Miguel Corporation Series 2-I Pref. 77 (0.00%) 77 81.7 (6.10%) 75.1
SMPH SM Prime Holdings, Inc. 38 (0.26%) 37.9 39.7 (4.47%) 32.1 38.697 0.26 (0.68%)
SOC SOCResources, Inc. 0.79 (-1.25%) 0.8 1.1 (39.24%) 0.76 6.24
SPC SPC Power Corporation 5.48 (0.00%) 5.48 7 (27.74%) 4 5.535 0.80 (14.60%)
SPM Seafront Resources Corporation 2.55 (0.00%) 2.55 3.34 (30.98%) 2.52 127.50
SRDC Supercity Realty Development Corporation 0.8 (-39.39%) 1.32 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.17 (0.00%) 2.17 5.2 (139.63%) 2.15
SSP SFA Semicon Philippines Corporation 1.78 (0.56%) 1.77 3.2 (79.78%) 1.51
STI STI Education Systems Holdings, Inc. 1.2 (4.35%) 1.15 1.93 (60.83%) 1.06 16.216 0.02 (1.67%)
STR Starmalls, Inc. 9.34 (-0.64%) 9.4 32 (242.61%) 6.02 79.829 0.04 (0.43%)
SUN Suntrust Home Developers, Inc. 0.8 (0.00%) 0.8 0.99 (23.75%) 0.77 50.00
T TKC Metals Corporation 0.98 (1.03%) 0.97 1.45 (47.96%) 0.96 -1.96
TBGI Transpacific Broadband Group Int'l. Inc. 0.485 (10.23%) 0.44 0.84 (73.20%) 0.179 89.815
TECH Cirtek Holdings Philippines Corporation 49.95 (-0.10%) 50 65 (30.13%) 22.85 81.885 0.00 (0.00%)
TEL PLDT, Inc. 1380 (-1.08%) 1395 1944 (40.87%) 1336 13.549 48.00 (3.48%)
TFC PTFC Redevelopment Corporation 29.2 (0.00%) 29.2 59.9 (105.14%) 27.75 34.762
TFHI Top Frontier Investment Holdings, Inc. 264.6 (0.23%) 264 308 (16.40%) 255
TUGS Harbor Star Shipping Services, Inc. 4.06 (11.23%) 3.65 6.09 (50.00%) 1.4
UBP Union Bank of the Philippines 89 (0.00%) 89 93 (4.49%) 84 15.669
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
UPM United Paragon Mining Corporation 0.0063 (0.00%) 0.0063 0.0096 (52.38%) 0.006 -31.50
URC Universal Robina Corporation 135.7 (2.03%) 133 174 (28.22%) 131 23.891
V Vantage Equities, Inc. 1.19 (0.00%) 1.19 1.73 (45.38%) 1.16 17.761
VITA Vitarich Corporation 3.15 (9.76%) 2.87 4.2 (33.33%) 1.74 1,050.00
VLL Vista Land and Lifescapes, Inc. 6.5 (2.36%) 6.35 7.3 (12.31%) 5.39 10.45 0.13 (2.00%)
VMC Victorias Milling Company, Inc. 2.7 (0.00%) 2.7 4.37 (61.85%) 2.5 6.429
VUL Vulcan Industrial and Mining Corporation 0.81 (1.25%) 0.8 1.82 (124.69%) 0.6 8.157
VVT Vivant Corporation 22 (0.00%) 22 35.95 (63.41%) 21.95 21.38 0.28 (1.27%)
WEB Philweb Corporation 5.8 (1.75%) 5.7 11.96 (106.21%) 5.46 7.816
WIN Wellex Industries, Inc. 0.215 (0.00%) 0.215 0.33 (53.49%) 0.172 -23.889
WLCON Wilcon Depot, Inc. 11.3 (2.54%) 11.02 12.3 (8.85%) 5.34
WPI Waterfront Philippines, Inc. 0.82 (-1.20%) 0.83 1.52 (85.37%) 0.64 16.078
X Xurpas Inc. 3.16 (-0.32%) 3.17 9.07 (187.03%) 3.1
ZHI Zeus Holdings, Inc. 0.199 (0.00%) 0.199 0.295 (48.24%) 0.185 -829.167

Discussion

comments powered by Disqus

Labels: