Updated: Today 3:34 PM. PSEi: (7998.75 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 19.64 (-3.49%) 20.35 30.9 (57.33%) 7.11
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 14.18 (0.00%) 14.18 17 (19.89%) 9.5 2,250.794
ABA AbaCore Capital Holdings, Inc. 0.36 (0.00%) 0.36 0.58 (61.11%) 0.35 1.674
ABG Asiabest Group International, Inc. 24.25 (0.83%) 24.05 34.9 (43.92%) 14 4,850.00
ABS ABS-CBN Corporation 41.7 (0.48%) 41.5 51 (22.30%) 41.45 11.73
ABSP ABS-CBN Holdings Corporation "PDR" 41.15 (0.00%) 41.15 51.9 (26.12%) 40.55
AC Ayala Corporation 899 (-0.11%) 900 910 (1.22%) 670 26.527
ACE Acesite (Phils.) Hotel Corp. 1.67 (2.45%) 1.63 2.37 (41.92%) 1.24 7.591
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 518 (0.00%) 518 550 (6.18%) 500
ACR Alsons Consolidated Resources, Inc. 1.37 (0.74%) 1.36 1.94 (41.61%) 1.19 45.667
AEV Aboitiz Equity Ventures, Inc. 73.15 (-0.20%) 73.3 80 (9.36%) 66.5 22.974
AGF AG Finance, Incorporated 4.26 (-2.29%) 4.36 5.01 (17.61%) 3
AGI Alliance Global Group, Inc. 13.6 (1.49%) 13.4 17 (25.00%) 12.2 10.001
ALCO Arthaland Corporation 0.92 (1.10%) 0.91 1.75 (90.22%) 0.26 21.853
ALCPB Arthaland Corp. Perpetual Pref "B" 106 (0.57%) 105.4 108.5 (2.36%) 101.5
ALHI Anchor Land Holdings, Inc. 6.8 (0.15%) 6.79 7 (2.94%) 6 17.436
ALI Ayala Land, Inc. 42.2 (-0.94%) 42.6 44.6 (5.69%) 30.05 35.167
ANI AgriNurture, Inc. 9.3 (0.54%) 9.25 9.47 (1.83%) 3 11.481
ANS A. Soriano Corporation 7.04 (0.00%) 7.04 7.14 (1.42%) 5.71 6.835
AP Aboitiz Power Corporation 39.6 (0.13%) 39.55 46.8 (18.18%) 38.35 16.569
APC APC Group, Inc. 0.63 (3.28%) 0.61 0.76 (20.63%) 0.48 31.50
APL Apollo Global Capital, Inc. 0.039 (-2.50%) 0.04 0.079 (102.56%) 0.036
APO Anglo-Philippine Holdings Corporation 1.12 (0.00%) 1.12 1.36 (21.43%) 0.99 12.444
APX Apex Mining Company, Inc. 1.62 (-1.22%) 1.64 3.4 (109.88%) 1.39 162.00
AR Abra Mining and Industrial Corp. 0.0029 (0.00%) 0.0029 0.0041 (41.38%) 0.0027 -60.417
ARA Araneta Properties, Inc. 2.21 (0.45%) 2.2 3.95 (78.73%) 2.01 94.85
AT Atlas Cons. Mining and Dev't Corp. 4.7 (-2.49%) 4.82 6.52 (38.72%) 3.83 78.333
ATI Asian Terminals, Inc. 11.2 (0.00%) 11.2 12.5 (11.61%) 10.1 12.727
ATN ATN Holdings, Inc. "A" 0.32 (0.00%) 0.32 0.51 (59.38%) 0.285 290.909
ATNB ATN Holdings, Inc. "B" 0.32 (0.00%) 0.32 0.58 (81.25%) 0.3 290.909
AUB Asia United Bank Corporation 59.4 (0.00%) 59.4 59.95 (0.93%) 45.6
BC Benguet Corporation "A" 1.84 (-2.13%) 1.88 2.61 (41.85%) 1.7 1.822
BCB Benguet Corporation "B" 1.79 (0.00%) 1.79 2.61 (45.81%) 1.65 1.772
BCOR Berjaya Philippines, Inc. 5.1 (0.00%) 5.1 7.5 (47.06%) 5 24.757
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 127.9 (-0.54%) 128.6 132.1 (3.28%) 98.71 18.699
BEL Belle Corporation 3.6 (2.27%) 3.52 4.4 (22.22%) 2.69 31.034
BH BHI Holdings, Inc. 1011 (0.00%) 1011 1498 (48.17%) 901
BHI Boulevard Holdings, Inc. 0.073 (-1.35%) 0.074 0.109 (49.32%) 0.06 121.667
BKR Bright Kindle Res. and Investments, Inc. 1.36 (6.25%) 1.28 1.75 (28.68%) 1.05
BLFI BDO Leasing and Finance, Inc. 3.9 (-0.51%) 3.92 4.46 (14.36%) 3.5 15.00
BLOOM Bloomberry Resorts Corporation 10.28 (1.58%) 10.12 10.48 (1.95%) 4.37 27.053
BMM Bogo Medellin Milling Company 150.3 (-5.47%) 159 240 (59.68%) 50 57.586
BPI Bank of the Philippine Islands 105.1 (0.00%) 105.1 108.5 (3.24%) 85.5 22.651
BRN A Brown Company, Inc. 1.27 (-1.55%) 1.29 1.71 (34.65%) 0.85 218.966
BSC Basic Energy Corporation 0.242 (0.00%) 0.242 0.415 (71.49%) 0.184 121.00
CA Concrete Aggregates Corp. "A" 83 (18.57%) 70 152 (83.13%) 69
CAB Concrete Aggregates Corp. "B" 95 (0.00%) 95 155 (63.16%) 80.6
CAL Calata Corporation 2.04 (0.00%) 2.04 4.28 (109.80%) 1.86 6.018
CAT Central Azucarera De Tarlac 23 (-4.17%) 24 46 (100.00%) 14 4.51
CDC Cityland Development Corporation 1.61 (1.26%) 1.59 1.65 (2.48%) 0.93 8.05
CEB Cebu Air, Inc. 106 (2.91%) 103 125.5 (18.40%) 89 14.641
CEI Crown Equities, Inc. 0.244 (1.67%) 0.24 0.27 (10.66%) 0.145 488.00
CEU Centro Escolar University 9.36 (-0.43%) 9.4 10.96 (17.09%) 9.11 10.065
CHI Cebu Holdings, Inc. 5.28 (0.57%) 5.25 5.38 (1.89%) 4.9 12.279
CHIB China Banking Corporation 35.95 (0.28%) 35.85 39.63 (10.24%) 34.5 12.858
CHP Cemex Holdings Philippines, Inc. 5.99 (4.72%) 5.72 12.64 (111.02%) 5.66
CIC Concepcion Industrial Corporation 62.35 (-4.08%) 65 80 (28.31%) 46.58
CIP Chemical Industries of the Phils. 165.3 (-8.17%) 180 250 (51.24%) 130
CLC 10.22 (2.20%) 10 11.22 (9.78%) 9.35
CLI Cebu Landmasters Inc. 5.22 (0.77%) 5.18 5.98 (14.56%) 4.58
CNPF Century Pacific Food, Inc. 16.94 (0.71%) 16.82 19.2 (13.34%) 15.42
COAL Coal Asia Holdings, Inc. 0.385 (0.00%) 0.385 0.57 (48.05%) 0.36
COL COL Financial Group, Inc. 16 (-0.62%) 16.1 18.6 (16.25%) 15 29.091
COSCO Cosco Capital, Inc. 7.91 (1.93%) 7.76 9.44 (19.34%) 7.38
CPG Century Properties Group, Inc. 0.53 (0.00%) 0.53 0.75 (41.51%) 0.485 4.077
CPM Century Peak Metals Holdings Corporation 1.2 (0.00%) 1.2 1.36 (13.33%) 0.44 10.00
CPV Cebu Property Venture and Dev't Corp."A" 5.4 (0.00%) 5.4 6 (11.11%) 5.4
CPVB Cebu Property Venture and Dev't Corp."B" 5.99 (0.00%) 5.99 6.34 (5.84%) 5.3 11.302
CROWN Crown Asia Chemicals Corporation 1.93 (0.00%) 1.93 2.29 (18.65%) 1.82
CSB Citystate Savings Bank 9.04 (0.00%) 9.04 10 (10.62%) 8.1
CYBR Cyber Bay Corporation 0.5 (1.01%) 0.495 0.71 (42.00%) 0.49 -10.638
DAVIN Da Vinci Capital Holdings, Inc. 5.4 (0.00%) 5.4 8.23 (52.41%) 5.1
DD DoubleDragon Properties Corp. 44.1 (0.23%) 44 61.5 (39.46%) 32.5
DDPR DoubleDragon Properties Corp. Pref. 105.5 (0.29%) 105.2 106.7 (1.14%) 103
DFNN DFNN, Inc. 8.1 (-3.91%) 8.43 11.74 (44.94%) 4.7 38.571
DIZ Dizon Copper Silver Mines, Inc. 8.32 (0.24%) 8.3 15.5 (86.30%) 7.93 -138.667
DMC DMCI Holdings, Inc. 15.72 (-0.13%) 15.74 16.38 (4.20%) 11.26 16.206
DMPL Del Monte Pacific Limited 11.2 (-0.88%) 11.3 13.18 (17.68%) 11
DNA Philab Holdings Corp. 5.12 (0.39%) 5.1 23.5 (358.98%) 4.03
DNL D and L Industries, Inc. 10.6 (4.33%) 10.16 13.64 (28.68%) 9.98 23.556
DWC Discovery World Corporation 2.25 (0.00%) 2.25 3.5 (55.56%) 2
EAGLE Eagle Cement Corp 15.1 (0.00%) 15.1 16.6 (9.93%) 14.76
ECP Easycall Comm. Phils., Inc. 3.23 (0.00%) 3.23 5.95 (84.21%) 2.86 35.889
EDC Energy Development Corporation 6.89 (-0.14%) 6.9 7.09 (2.90%) 4.89 16.929
EEI EEI Corporation 13.3 (2.31%) 13 14 (5.26%) 5.86 67.996
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.7 (1.45%) 0.69 0.82 (17.14%) 0.65 18.919
EMP Emperador Inc. 7.25 (1.12%) 7.17 8.4 (15.86%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.7 (0.00%) 1.7 1.94 (14.12%) 1.66 28.333
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.165 (7.14%) 0.154 0.206 (24.85%) 0.123 3.929
EW East West Banking Corporation 32.85 (-0.15%) 32.9 34.15 (3.96%) 18.08 22.813
FAF First Abacus Financial Holdings Corp. 0.68 (0.00%) 0.68 0.93 (36.76%) 0.63 226.667
FDC Filinvest Development Corporation 7.72 (1.85%) 7.58 8.29 (7.38%) 6.9 16.426
FEU Far Eastern University, Inc. 975 (0.00%) 975 1050 (7.69%) 940 18.65
FFI Filipino Fund, Inc. 8.1 (0.00%) 8.1 8.88 (9.63%) 6.55 21.316
FGEN First Gen Corporation 17.2 (0.00%) 17.2 26.2 (52.33%) 17 10.238
FGENF First Gen Corporation - Preferred 112.1 (0.00%) 112.1 127 (13.29%) 102.8
FGENG First Gen Corporation - Series G Pref. 112.2 (0.00%) 112.2 122.7 (9.36%) 108.1
FJP F and J Prince Holdings Corp. "A" 6.25 (-2.19%) 6.39 6.59 (5.44%) 4.75 17.361
FJPB F and J Prince Holdings Corp. "B" 5.99 (0.00%) 5.99 7.5 (25.21%) 5.21
FLI Filinvest Land, Inc. 1.88 (0.00%) 1.88 2 (6.38%) 1.5 8.952
FMETF First Metro Philippine Equity ETF 121.1 (0.33%) 120.7 130.8 (8.01%) 98.73
FNI Global Ferronickel Holdings, Inc. 2.59 (0.00%) 2.59 4.29 (65.64%) 2.19
FOOD Alliance Select Foods Int'l, Inc. 0.81 (0.00%) 0.81 1.35 (66.67%) 0.79 14.727
FPH First Phil. Holdings Corp. 67.85 (0.22%) 67.7 75 (10.54%) 63.3 7.079
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.201 (-0.99%) 0.203 0.295 (46.77%) 0.172 -6.484
GEO GEOGRACE Resources Philippines, Inc. 0.27 (0.00%) 0.27 0.35 (29.63%) 0.246 42.188
GERI Global-Estate Resorts, Inc. 1.62 (1.25%) 1.6 1.91 (17.90%) 0.93 24.545
GLO Globe Telecom, Inc. 2050 (-0.49%) 2060 2252 (9.85%) 1335 17.068
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 518 (0.29%) 516.5 560 (8.11%) 508
GMA7 GMA Network, Inc. 6.11 (0.49%) 6.08 7.07 (15.71%) 6.01 14.046
GMAP GMA Holdings, Inc. "PDR" 5.81 (-0.51%) 5.84 6.43 (10.67%) 5.69
GPH Grand Plaza Hotel Corporation 13.22 (-8.83%) 14.5 21.6 (63.39%) 13.12
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 14.4 (2.86%) 14 15.48 (7.50%) 11.9 -4.045
GTCAP GT Capital Holdings, Inc. 1120 (-0.88%) 1130 1545 (37.95%) 1084 16.108
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1010 (-0.98%) 1020 1100 (8.91%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1023 (0.00%) 1023 1048 (2.44%) 1000
H2O Philippine H2O Ventures Corporation 7.49 (-2.73%) 7.7 9.8 (30.84%) 3 46.959
HI House of Investments, Inc. 7.92 (0.00%) 7.92 8.68 (9.60%) 5.3 4.899
HLCM Holcim Philippines, Inc. 12.38 (-0.16%) 12.4 17.3 (39.74%) 12.3 9.825
HOUSE 8990 Holdings, Inc. 5.33 (-0.37%) 5.35 8 (50.09%) 5.29
HVN Golden Haven Memorial Park, Inc. 16 (0.50%) 15.92 17.2 (7.50%) 12.02
I I-Remit, Inc. 1.65 (0.00%) 1.65 2 (21.21%) 1.6 79.327
ICT Int'l Container Terminal Services, Inc. 105.5 (-0.47%) 106 110 (4.27%) 67.2 211.00
IDC Italpinas Development Corporation 3.95 (0.25%) 3.94 5.22 (32.15%) 3.1
IMI Integrated Micro-Electronics, Inc. 13.5 (3.05%) 13.1 16.8 (24.44%) 5.7 19.853
IMP Imperial Resources, Inc. 3.17 (4.28%) 3.04 15.18 (378.86%) 3 -45.286
ION Ionics, Inc. 1.85 (1.09%) 1.83 2.34 (26.49%) 1.4 11.563
IPM IPM Holdings, Inc. 8.45 (-1.74%) 8.6 9.35 (10.65%) 8.25
IPO iPeople, Inc. 12.5 (-0.48%) 12.56 13.8 (10.40%) 10.8 12.635
IRC IRC Properties, Inc. 0.97 (1.04%) 0.96 1.44 (48.45%) 0.94 32.333
IS Island Information and Technology, Inc. 0.175 (-0.57%) 0.176 0.325 (85.71%) 0.155 14,181.989
ISM ISM Communications Corporation 1.34 (-2.19%) 1.37 1.64 (22.39%) 1.25 20.00
JAS Jackstones, Inc. 3.04 (4.47%) 2.91 4.25 (39.80%) 2.88
JFC Jollibee Foods Corporation 239.2 (-0.33%) 240 254 (6.19%) 182.1 51.797
JGS JG Summit Holdings, Inc. 71.15 (-1.18%) 72 87.15 (22.49%) 64.5 22.516
JOH Jolliville Holdings Corporation 5 (-0.20%) 5.01 7.95 (59.00%) 3.76 5.884
KEP Keppel Philippines Properties, Inc. 4.12 (0.00%) 4.12 5.61 (36.17%) 4.01 412.00
KPH Keppel Philippines Holdings, Inc. "A" 5.41 (0.00%) 5.41 6.88 (27.17%) 4.06 24.817
KPHB Keppel Philippines Holdings, Inc. "B" 5.44 (0.00%) 5.44 7.5 (37.87%) 5.02 24.954
LAND City and Land Developers, Inc. 1.29 (0.78%) 1.28 1.44 (11.63%) 0.89 21.50
LBC LBC Express Holdings, Inc. 15 (-3.60%) 15.56 18.72 (24.80%) 10.5
LC Lepanto Consolidated Mining Co. "A" 0.183 (1.67%) 0.18 0.227 (24.04%) 0.172 2.299
LCB Lepanto Consolidated Mining Co. "B" 0.203 (1.50%) 0.2 0.23 (13.30%) 0.18 2.55
LFM Liberty Flour Mills, Inc. 63.45 (0.00%) 63.45 95 (49.72%) 36.2 57.682
LIHC Lodestar Investment Hldgs Corp. 0.9 (-1.10%) 0.91 1.74 (93.33%) 0.77 -150.00
LMG LMG Chemicals Corporation 3.52 (0.57%) 3.5 8.77 (149.15%) 1.94 -628.571
LOTO Pacific Online Systems Corporation 11.12 (-0.18%) 11.14 12 (7.91%) 11 14.238
LPZ Lopez Holdings Corporation 7.15 (1.13%) 7.07 8.3 (16.08%) 6.66 5.298
LR Leisure and Resorts World Corporation 4.6 (5.50%) 4.36 5.91 (28.48%) 3.41 6.095
LRP Leisure and Resorts World Corp.-Pref 1.06 (1.92%) 1.04 1.11 (4.72%) 0.99
LRW Leisure and Resorts World Corp.-Warrants 2.69 (11.16%) 2.42 3.6 (33.83%) 1.75
LSC Lorenzo Shipping Corporation 1.51 (4.14%) 1.45 2.64 (74.83%) 0.87 18.875
LTG LT Group, Inc. 17.24 (-2.49%) 17.68 18.9 (9.63%) 12 28.262
MA Manila Mining Corporation "A" 0.011 (10.00%) 0.01 0.013 (18.18%) 0.01 550.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.011 550.00
MAC Macroasia Corporation 10.76 (1.13%) 10.64 12.12 (12.64%) 2.04 39.852
MACAY Macay Holdings, Inc. 23 (0.00%) 23 38 (65.22%) 20
MARC Marcventures Holdings, Inc. 1.95 (0.00%) 1.95 2.82 (44.62%) 1.27 4.239
MAXS Max's Group, Inc. 18.9 (1.07%) 18.7 33.2 (75.66%) 17.46
MB Manila Bulletin Publishing Corp. 0.56 (0.00%) 0.56 0.82 (46.43%) 0.56 28.00
MBC Manila Broadcasting Company 22.45 (-8.18%) 24.45 42.8 (90.65%) 14
MBT Metropolitan Bank and Trust Company 89 (0.00%) 89 95.7 (7.53%) 69 15.188
MED MEDCO Holdings, Inc. 0.69 (0.00%) 0.69 1.58 (128.99%) 0.55
MEG Megaworld Corporation 4.92 (1.44%) 4.85 5.07 (3.05%) 3.21 15.327
MER Manila Electric Company 277 (0.00%) 277 317 (14.44%) 254 16.352
MFC Manulife Financial Corporation 915 (0.00%) 915 979 (6.99%) 576 24.213
MFIN Makati Finance Corporation 2.93 (0.00%) 2.93 4.01 (36.86%) 2.7
MG Millenium Global Holdings, Inc. 0.239 (-1.24%) 0.242 0.39 (63.18%) 0.216
MHC Mabuhay Holdings Corporation 0.435 (3.57%) 0.42 0.56 (28.74%) 0.395 58.00
MJC Manila Jockey Club, Inc. 2.4 (-0.83%) 2.42 2.79 (16.25%) 1.94 1,333.333
MJIC MJC Investments Corporation 3.22 (0.00%) 3.22 4.22 (31.06%) 2.99 1,610.00
MPI Metro Pacific Investments Corporation 6.62 (-1.19%) 6.7 7.46 (12.69%) 5.76 19.188
MRC MRC Allied, Inc. 0.28 (3.70%) 0.27 0.48 (71.43%) 0.114 9.333
MRP Melco Resorts and Entertainment (Phils.) 8.65 (-0.69%) 8.71 10.26 (18.61%) 3.53
MRSGI Metro Retail Stores Group, Inc. 4.24 (0.95%) 4.2 5.85 (37.97%) 3.51
MVC Mabuhay Vinyl Corporation 3.56 (0.00%) 3.56 5.5 (54.49%) 3.21 27.385
MWC Manila Water Company, Inc. 31.7 (1.28%) 31.3 33.5 (5.68%) 26.45 13.154
MWIDE Megawide Construction Corporation 17.96 (0.11%) 17.94 19.86 (10.58%) 13.3 43.805
MWP Megawide Const. Corp. - Perpetual Pref. 108 (-1.82%) 110 114 (5.56%) 100
NI NiHAO Minerals Resources Int'l, Inc. 1.94 (0.52%) 1.93 3.57 (84.02%) 1.81 64.667
NIKL Nickel Asia Corporation 6.89 (6.16%) 6.49 8.85 (28.45%) 5.56 25.519
NOW Now Corporation 2.28 (0.00%) 2.28 3.95 (73.25%) 1.9
NRCP National Reinsurance Corp. of the Phils. 1.05 (-0.94%) 1.06 1.29 (22.86%) 0.7 12.50
OM Omico Corporation 0.54 (0.00%) 0.54 0.88 (62.96%) 0.41 -22.729
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 12.222
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (-7.69%) 0.013 0.013 (8.33%) 0.01 13.333
ORE Oriental Peninsula Resources Group, Inc. 1.14 (3.64%) 1.1 1.46 (28.07%) 0.83 6.369
OV The Philodrill Corporation 0.012 (9.09%) 0.011 0.016 (33.33%) 0.011 20.00
PA Pacifica, Inc. 0.044 (0.00%) 0.044 0.073 (65.91%) 0.034 -488.889
PAL PAL Holdings Inc. 5.1 (0.79%) 5.06 6.1 (19.61%) 4.9
PAX Paxys, Inc. 2.99 (4.55%) 2.86 4.83 (61.54%) 2.5 1.451
PBB Philippine Business Bank 13.16 (-0.15%) 13.18 14.5 (10.18%) 11.58 32.90
PBC Philippine Bank of Communications 25.5 (0.00%) 25.5 26.5 (3.92%) 21.2 37.50
PCOR Petron Corporation 9.52 (-1.86%) 9.7 11.42 (19.96%) 8.57 63.467
PERC Petroenergy Resources Corporation 7.2 (1.12%) 7.12 9.1 (26.39%) 3.8 20.00
PF San Miguel Pure Foods Company Inc. 311.8 (-0.06%) 312 321 (2.95%) 215 14.584
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1015 (0.00%) 1015 1045 (2.96%) 1008
PGOLD Puregold Price Club, Inc. 47.9 (0.00%) 47.9 48.5 (1.25%) 36 26.464
PHA Premiere Horizon Alliance Corporation 0.39 (0.00%) 0.39 0.56 (43.59%) 0.385 12.662
PHEN PHINMA Energy Corporation 1.79 (0.00%) 1.79 2.48 (38.55%) 1.7 9.421
PHES Phil. Estates Corporation 0.54 (3.85%) 0.52 0.66 (22.22%) 0.25 540.00
PHN Phinma Corporation 10 (-0.20%) 10.02 11 (10.00%) 9.13 6.711
PIP Pepsi-Cola Products Philippines, Inc. 2.97 (0.00%) 2.97 4.09 (37.71%) 2.86 13.50
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.98 (2.20%) 12.7 14.8 (14.02%) 10.9
PLC Premium Leisure Corp. 1.6 (0.00%) 1.6 1.66 (3.75%) 0.84
PMPC Panasonic Manufacturing Phils. Corp. 11.2 (-1.75%) 11.4 14.9 (33.04%) 4.48 28.718
PNB Philippine National Bank 60.85 (-0.41%) 61.1 71 (16.68%) 53 12.444
PNX Phoenix Petroleum Philippines, Inc. 11.84 (-1.33%) 12 12.78 (7.94%) 5.53 19.733
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 104.5 (0.00%) 104.5 110 (5.26%) 104
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107.5 (0.00%) 107.5 122 (13.49%) 105
POPI Prime Orion Philippines, Inc. 2.12 (0.47%) 2.11 2.45 (15.57%) 1.85 23.556
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.88 (-1.71%) 7 7.8 (13.37%) 3.3
PPG 2.54 (-1.93%) 2.59 3.65 (43.70%) 2.31
PRC Philippine Racing Club, Inc. 8.16 (0.00%) 8.16 9.99 (22.43%) 8 9.831
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1060 (0.00%) 1060 1140 (7.55%) 1020
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1119 (0.00%) 1119 1239 (10.72%) 1000
PRIM Prime Media Holdings, Inc. 0.94 (0.00%) 0.94 1.54 (63.83%) 0.76
PRMX Primex Corporation 5.3 (9.73%) 4.83 5.3 (0.00%) 2.97 34.106
PSB Philippine Savings Bank 88.15 (-0.06%) 88.2 101.9 (15.60%) 86 9.004
PSE The Philippine Stock Exchange, Inc 240 (1.27%) 237 282 (17.50%) 228 25.779
PTC Philippine Trust Company 110 (0.00%) 110 720 (554.55%) 100.1 106.796
PX Philex Mining Corporation 8.43 (0.24%) 8.41 10.5 (24.56%) 7.88 46.575
PXP PXP Energy Corporation 3.89 (-2.02%) 3.97 4.75 (22.11%) 2.8 13.893
RCB Rizal Commercial Banking Corp. 51.6 (-0.58%) 51.9 66 (27.91%) 32.15 16.808
RCI Roxas and Company, Inc. 2.27 (0.00%) 2.27 2.4 (5.73%) 1.8 32.429
REG Republic Glass Holdings Corp. 2.56 (0.00%) 2.56 2.7 (5.47%) 2.05 12.80
RFM RFM Corporation 4.28 (0.00%) 4.28 5.1 (19.16%) 4.15 16.462
RLC Robinson Land Corporation 23.35 (0.86%) 23.15 32.95 (41.11%) 22.5 16.799
RLT Philippine Realty and Holdings Corp. 0.51 (-1.92%) 0.52 0.96 (88.24%) 0.39 25.50
ROCK Rockwell Land Corporation 1.8 (0.00%) 1.8 2 (11.11%) 1.47 6.704
ROX Roxas Holdings, Inc. 4.25 (0.00%) 4.25 5.82 (36.94%) 2.5 433.673
RRHI Robinsons Retail Holdings, Inc. 88.8 (0.91%) 88 91 (2.48%) 71
RWM Travellers Int'l. Hotel Group, Inc. 3.43 (0.88%) 3.4 4.04 (17.78%) 2.86
SBS SBS Philippines Corporation 5.92 (-0.17%) 5.93 7.22 (21.96%) 4.81
SCC Semirara Mining and Power Corporation 170 (0.06%) 169.9 177 (4.12%) 103 21.411
SECB Security Bank Corporation 254.2 (-0.31%) 255 263 (3.46%) 180.4 19.906
SEVN Philippine Seven Corporation 174 (-1.69%) 177 197.1 (13.28%) 129 79.091
SFI Swift Foods, Inc. 0.147 (1.38%) 0.145 0.183 (24.49%) 0.14 2.45
SFIP Swift Foods, Inc. Conv. Pref. 2.39 (0.00%) 2.39 2.41 (0.84%) 1.82
SGI Solid Group, Inc. 1.6 (-0.62%) 1.61 1.82 (13.75%) 1.15 5.926
SGP Synergy Grid and Dev't Phils., Inc. 183 (-3.73%) 190.1 255 (39.34%) 174 -1,143.75
SHLPH Pilipinas Shell Petroleum Corporation 65.85 (0.46%) 65.55 80 (21.49%) 64.2
SHNG Shang Properties, Inc. 3.23 (0.00%) 3.23 3.45 (6.81%) 3.18 5.401
SLF Sun Life Financial, Inc. 1810 (0.56%) 1800 1993 (10.11%) 1360 14.221
SLI Sta. Lucia Land, Inc. 1.01 (0.00%) 1.01 1.3 (28.71%) 0.91 12.785
SM SM Investments Corporation 817 (-0.73%) 823 844 (3.30%) 599 34.346
SMC San Miguel Corporation 99.7 (-1.29%) 101 111.2 (11.53%) 78.2 39.407
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.65 (-0.45%) 77 80 (4.37%) 75
SMC2C San Miguel Corporation Series 2-C Pref. 81 (-0.06%) 81.05 83.5 (3.09%) 79.7
SMC2D San Miguel Corporation Series 2-D Pref. 77 (0.00%) 77 79 (2.60%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 79 (0.00%) 79 81.6 (3.29%) 76.4
SMC2F San Miguel Corporation Series 2-F Pref. 81.8 (-0.12%) 81.9 82 (0.24%) 78
SMC2G San Miguel Corporation Series 2-G Pref. 79.95 (0.00%) 79.95 80.05 (0.13%) 77
SMC2H San Miguel Corporation Series 2-H Pref. 79.5 (0.00%) 79.5 79.7 (0.25%) 76
SMC2I San Miguel Corporation Series 2-I Pref. 80.3 (0.00%) 80.3 80.4 (0.12%) 75
SMPH SM Prime Holdings, Inc. 34.55 (1.32%) 34.1 35.2 (1.88%) 24.5 35.183
SOC SOCResources, Inc. 0.85 (-2.30%) 0.87 1.13 (32.94%) 0.8 6.714
SPC SPC Power Corporation 4.5 (-2.81%) 4.63 5.6 (24.44%) 3.82 4.545
SPM Seafront Resources Corporation 2.72 (-2.16%) 2.78 4.92 (80.88%) 2.21 136.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 4.2 (0.00%) 4.2 5.2 (23.81%) 2.07
SSP SFA Semicon Philippines Corporation 2.45 (-4.30%) 2.56 3.2 (30.61%) 1.32
STI STI Education Systems Holdings, Inc. 1.42 (1.43%) 1.4 1.69 (19.01%) 0.57 19.189
STR Starmalls, Inc. 7.4 (0.00%) 7.4 7.7 (4.05%) 6 63.248
SUN Suntrust Home Developers, Inc. 0.88 (-2.22%) 0.9 1.13 (28.41%) 0.8 55.00
T TKC Metals Corporation 1.23 (2.50%) 1.2 1.98 (60.98%) 1.12 -2.46
TBGI Transpacific Broadband Group Int'l. Inc. 1.95 (0.00%) 1.95 2.4 (23.08%) 1.63 361.111
TECH Cirtek Holdings Philippines Corporation 32.7 (-0.61%) 32.9 35.1 (7.34%) 22.05 53.607
TEL PLDT, Inc. 1730 (1.17%) 1710 1944 (12.37%) 1260 16.986
TFC PTFC Redevelopment Corporation 28.65 (0.00%) 28.65 42.85 (49.56%) 27.3 34.107
TFHI Top Frontier Investment Holdings, Inc. 303 (0.00%) 303 310 (2.31%) 206.4
TUGS Harbor Star Shipping Services, Inc. 2.36 (-0.84%) 2.38 4.13 (75.00%) 1.48
UBP Union Bank of the Philippines 86.45 (0.06%) 86.4 86.65 (0.23%) 72 15.22
UNI Unioil Resources and Holdings Co., Inc. 0.29 (3.57%) 0.28 0.41 (41.38%) 0.275 690.476
UPM United Paragon Mining Corporation 0.008 (0.00%) 0.008 0.011 (37.50%) 0.0075 -40.00
URC Universal Robina Corporation 151 (0.00%) 151 191.5 (26.82%) 135.2 26.585
V Vantage Equities, Inc. 1.4 (0.72%) 1.39 1.73 (23.57%) 1.15 20.896
VITA Vitarich Corporation 2.07 (0.49%) 2.06 3.1 (49.76%) 1.28 690.00
VLL Vista Land and Lifescapes, Inc. 5.94 (0.00%) 5.94 6.38 (7.41%) 4.63 9.55
VMC Victorias Milling Company, Inc. 3.7 (-2.63%) 3.8 4.75 (28.38%) 3.7 8.81
VUL Vulcan Industrial and Mining Corporation 1 (0.00%) 1 1.33 (33.00%) 0.97 10.07
VVT Vivant Corporation 32.8 (0.00%) 32.8 45 (37.20%) 26.55 31.876
WEB Philweb Corporation 10.8 (-2.88%) 11.12 15.82 (46.48%) 4 14.553
WIN Wellex Industries, Inc. 0.21 (1.94%) 0.206 0.27 (28.57%) 0.17 -23.333
WLCON Wilcon Depot, Inc. 8.85 (0.11%) 8.84 9.15 (3.39%) 5.08
WPI Waterfront Philippines, Inc. 1.21 (1.68%) 1.19 1.52 (25.62%) 0.32 23.725
X Xurpas Inc. 5.75 (-2.71%) 5.91 16.2 (181.74%) 5.2
ZHI Zeus Holdings, Inc. 0.237 (-1.66%) 0.241 0.315 (32.91%) 0.223 -987.50

Discussion

comments powered by Disqus

Labels: