The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
AB | Atok-Big Wedge Company, Inc. | 3.8 (0.00%) | 3.8 | 7.4 (94.74%) | 3.8 | 603.175 | |
ABA | AbaCore Capital Holdings, Inc. | 1.24 (-2.36%) | 1.27 | 2.72 (119.35%) | 0.77 | 5.582 | |
ABG | Asiabest Group International, Inc. | 4 (0.00%) | 4 | 4.2 (5.00%) | 2.55 | 800.00 | |
ABS | ABS-CBN Corporation | 4.26 (-0.70%) | 4.29 | 8 (87.79%) | 3.1 | 1.664 | |
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.4 (6.28%) | 4.14 | 7.47 (69.77%) | 2 | ||
AC | Ayala Corporation | 652 (-1.21%) | 660 | 735 (12.73%) | 585 | 12.047 | 11.42 (1.75%) |
ACE | Acesite (Phils.) Hotel Corp. | 1.78 (0.00%) | 1.78 | 1.92 (7.87%) | 1.45 | 9.368 | |
ACEN | AC Energy Corporation | 3.79 (-0.26%) | 3.8 | 6.55 (72.82%) | 3.46 | 0.04 (1.06%) | |
ACENA | 1025 (0.00%) | 1025 | 1100 (7.32%) | 1000 | |||
ACENB | 1082 (0.19%) | 1080 | 1090 (0.74%) | 1020 | |||
ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
ACPAR | 2492 (0.08%) | 2490 | 2600 (4.33%) | 2400 | |||
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
ACR | Alsons Consolidated Resources, Inc. | 0.53 (0.00%) | 0.53 | 0.88 (66.04%) | 0.5 | 23.043 | 0.02 (3.77%) |
AEV | Aboitiz Equity Ventures, Inc. | 46.1 (-3.56%) | 47.8 | 57.45 (24.62%) | 44.6 | 11.784 | 1.47 (3.19%) |
AGI | Alliance Global Group, Inc. | 9.6 (-3.03%) | 9.9 | 14.28 (48.75%) | 9.46 | 5.255 | 0.15 (1.56%) |
ALCO | Arthaland Corporation | 0.5 (-1.96%) | 0.51 | 0.6 (20.00%) | 0.35 | 2.629 | 0.01 (2.00%) |
ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 101.7 (0.00%) | 101.7 | 102 (0.29%) | 90.05 | ||
ALCPD | 450.2 (0.00%) | 450.2 | 500 (11.06%) | 340 | |||
ALHI | Anchor Land Holdings, Inc. | 6 (0.00%) | 6 | 7.99 (33.17%) | 3.25 | 7.792 | 0.03 (0.50%) |
ALI | Ayala Land, Inc. | 33 (1.38%) | 32.55 | 37.65 (14.09%) | 23.15 | 14.667 | 0.37 (1.12%) |
ALLDY | 0.15 (-2.60%) | 0.154 | 0.249 (66.00%) | 0.15 | |||
ALLHC | AyalaLand Logistics Holdings Corp. | 2.1 (0.48%) | 2.09 | 3.04 (44.76%) | 1.44 | ||
ALTER | 0.8 (1.27%) | 0.79 | 1.32 (65.00%) | 0.69 | |||
ANI | AgriNurture, Inc. | 0.71 (2.90%) | 0.69 | 7.68 (981.69%) | 0.45 | 71.00 | |
ANS | A. Soriano Corporation | 11.88 (0.00%) | 11.88 | 12.3 (3.54%) | 9.82 | 7.765 | 1.50 (12.63%) |
AP | Aboitiz Power Corporation | 37.15 (-0.93%) | 37.5 | 39.55 (6.46%) | 29.4 | 15.809 | 1.87 (5.03%) |
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 490 (0.41%) | 488 | 499 (1.84%) | 470 | 24.11 (4.92%) | |
APC | APC Group, Inc. | 0.26 (0.00%) | 0.26 | 0.31 (19.23%) | 0.203 | 13.00 | |
APL | Apollo Global Capital, Inc. | 0.01 (0.00%) | 0.01 | 0.037 (270.00%) | 0.0099 | ||
APO | Anglo-Philippine Holdings Corporation | 0.405 (-5.81%) | 0.43 | 0.76 (87.65%) | 0.39 | 4.50 | |
APVI | Altus Property Ventures, Inc. | 9.32 (0.00%) | 9.32 | 12.26 (31.55%) | 8.6 | ||
APX | Apex Mining Company, Inc. | 2.5 (-1.19%) | 2.53 | 3.27 (30.80%) | 1.96 | 50.00 | 0.05 (2.00%) |
AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
ARA | Araneta Properties, Inc. | 0.98 (-2.00%) | 1 | 1.22 (24.49%) | 0.75 | 60.87 | |
AREIT | AREIT, Inc. | 35.25 (0.43%) | 35.1 | 35.4 (0.43%) | 28.2 | 1.60 (4.54%) | |
ASLAG | 1.13 (0.00%) | 1.13 | 1.63 (44.25%) | 1.1 | |||
AT | Atlas Cons. Mining and Dev't Corp. | 3.7 (2.78%) | 3.6 | 4.61 (24.59%) | 2.8 | 61.667 | |
ATI | Asian Terminals, Inc. | 18.36 (-0.11%) | 18.38 | 23 (25.27%) | 13.5 | 9.871 | 1.00 (5.45%) |
ATN | ATN Holdings, Inc. ''A'' | 0.56 (5.66%) | 0.53 | 0.59 (5.36%) | 0.35 | 811.594 | |
ATNB | ATN Holdings, Inc. ''B'' | 0.53 (1.92%) | 0.52 | 0.64 (20.75%) | 0.335 | 481.818 | |
AUB | Asia United Bank Corporation | 38 (-0.26%) | 38.1 | 40 (5.26%) | 27.67 | 3.99 (10.50%) | |
AXLM | Axelum Resources Corp. | 2.34 (-0.43%) | 2.35 | 2.82 (20.51%) | 1.79 | ||
BALAI | 0.395 (-1.25%) | 0.4 | 0.62 (56.96%) | 0.37 | |||
BC | Benguet Corporation ''A'' | 4.32 (-0.69%) | 4.35 | 5.4 (25.00%) | 3.8 | 22.737 | |
BCB | Benguet Corporation ''B'' | 4.3 (0.00%) | 4.3 | 5.49 (27.67%) | 3.81 | 4.257 | |
BCOR | Berjaya Philippines, Inc. | 7.46 (-4.36%) | 7.8 | 8.5 (13.94%) | 6.4 | 621.667 | |
BCP | Benguet Corporation Conv. Pref. ''A'' | 34.95 (0.00%) | 34.95 | 34.95 (0.00%) | 23.3 | ||
BDO | BDO Unibank, Inc. | 153.5 (0.33%) | 153 | 157.8 (2.80%) | 121.2 | 15.319 | 3.00 (1.95%) |
BEL | Belle Corporation | 1.96 (0.00%) | 1.96 | 2.5 (27.55%) | 1.11 | 7.127 | 0.06 (3.06%) |
BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
BHI | Boulevard Holdings, Inc. | 0.059 (-1.67%) | 0.06 | 0.084 (42.37%) | 0.05 | 98.333 | |
BKR | Bright Kindle Res. and Investments, Inc. | 1.09 (2.83%) | 1.06 | 1.74 (59.63%) | 0.99 | ||
BLOOM | Bloomberry Resorts Corporation | 10.5 (-8.70%) | 11.5 | 12.04 (14.67%) | 8.72 | 11.628 | |
BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
BNCOM | 6.22 (-4.16%) | 6.49 | 8.14 (30.87%) | 5.5 | |||
BPI | Bank of the Philippine Islands | 122.7 (1.83%) | 120.5 | 125.1 (1.96%) | 96 | 19.202 | 3.36 (2.74%) |
BRN | A Brown Company, Inc. | 0.65 (-1.52%) | 0.66 | 0.79 (21.54%) | 0.61 | 3.25 | |
BRNP | 95.1 (-0.94%) | 96 | 103 (8.31%) | 90 | |||
BRNPB | 100 (0.00%) | 100 | 103.5 (3.50%) | 100 | |||
BRNPC | 103 (0.49%) | 102.5 | 103.5 (0.49%) | 100.2 | |||
BSC | Basic Energy Corporation | 0.176 (0.57%) | 0.175 | 0.275 (56.25%) | 0.171 | 88.00 | |
C | Chelsea Logistics and Infra Hdgs Corp. | 1.5 (4.17%) | 1.44 | 1.55 (3.33%) | 0.89 | ||
CA | Concrete Aggregates Corp. ''A'' | 44 (0.00%) | 44 | 59.45 (35.11%) | 29.05 | 0.84 (1.91%) | |
CAB | Concrete Aggregates Corp. ''B'' | 40.05 (0.00%) | 40.05 | 67.9 (69.54%) | 27.65 | ||
CAT | Central Azucarera De Tarlac | 12.9 (0.00%) | 12.9 | 22.4 (73.64%) | 7 | 40.313 | |
CDC | Cityland Development Corporation | 0.72 (2.86%) | 0.7 | 0.8 (11.11%) | 0.64 | 4.80 | 0.03 (4.17%) |
CEB | Cebu Air, Inc. | 31.6 (-1.71%) | 32.15 | 44 (39.24%) | 30.7 | 2.076 | |
CEBCP | Cebu Air, Inc. Convertible Pref | 34.15 (-0.15%) | 34.2 | 43.4 (27.09%) | 31.1 | ||
CEI | Crown Equities, Inc. | 0.065 (0.00%) | 0.065 | 0.087 (33.85%) | 0.056 | 57.018 | |
CEU | Centro Escolar University | 8.71 (4.81%) | 8.31 | 9.05 (3.90%) | 6.53 | 12.268 | 1.20 (13.78%) |
CHIB | China Banking Corporation | 35.15 (-1.13%) | 35.55 | 36.15 (2.84%) | 29 | 9.373 | 1.90 (5.41%) |
CHP | Cemex Holdings Philippines, Inc. | 1.68 (-7.69%) | 1.82 | 2.26 (34.52%) | 0.74 | ||
CIC | Concepcion Industrial Corporation | 11.9 (-0.34%) | 11.94 | 17.68 (48.57%) | 10.68 | 0.50 (4.20%) | |
CIP | Chemical Industries of the Phils. | 161.5 (0.00%) | 161.5 | 264 (63.47%) | 100 | ||
CLI | Cebu Landmasters, Inc. | 2.85 (-0.70%) | 2.87 | 2.96 (3.86%) | 2.3 | 0.18 (6.32%) | |
CNPF | Century Pacific Food, Inc. | 35 (1.16%) | 34.6 | 37 (5.71%) | 21.7 | ||
CNVRG | Converge ICT Solutions, Inc. | 9.14 (3.16%) | 8.86 | 14.1 (54.27%) | 7.63 | ||
COAL | Coal Asia Holdings, Inc. | 0.158 (0.00%) | 0.158 | 0.199 (25.95%) | 0.1 | ||
COL | COL Financial Group, Inc. | 2.4 (0.00%) | 2.4 | 3.1 (29.17%) | 2.4 | 2.50 | 0.05 (2.08%) |
COSCO | Cosco Capital, Inc. | 5.05 (-0.79%) | 5.09 | 5.44 (7.72%) | 3.97 | 0.39 (7.72%) | |
CPG | Century Properties Group, Inc. | 0.28 (-3.45%) | 0.29 | 0.38 (35.71%) | 0.26 | 2.545 | 0.02 (7.14%) |
CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
CPGPB | 100.9 (0.00%) | 100.9 | 103.5 (2.58%) | 100 | |||
CPM | Century Peak Holdings Corporation | 2.98 (-2.93%) | 3.07 | 3.54 (18.79%) | 2.6 | 24.833 | |
CREIT | 2.75 (3.77%) | 2.65 | 2.78 (1.09%) | 2.41 | |||
CROWN | Crown Asia Chemicals Corporation | 1.72 (-2.82%) | 1.77 | 1.79 (4.07%) | 1.43 | 0.13 (7.56%) | |
CSB | Citystate Savings Bank | 8.01 (0.00%) | 8.01 | 8.5 (6.12%) | 4.92 | ||
CTS | 0.7 (-1.41%) | 0.71 | 0.9 (28.57%) | 0.7 | |||
CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
DD | DoubleDragon Properties Corp. | 7.95 (0.25%) | 7.93 | 9.19 (15.60%) | 6.6 | 0.26 (3.27%) | |
DDMPR | DDMP REIT, Inc. | 1.18 (-0.84%) | 1.19 | 1.4 (18.64%) | 1.15 | 0.07 (5.93%) | |
DDPR | DoubleDragon Properties Corp. Pref. | 96.5 (0.10%) | 96.4 | 97.45 (0.98%) | 85.05 | 8.88 (9.20%) | |
DELM | Del Monte Pacific Limited | 5.5 (-1.61%) | 5.59 | 12.48 (126.91%) | 5.2 | 0.00 (0.00%) | |
DFNN | DFNN, Inc. | 3.04 (-3.18%) | 3.14 | 3.39 (11.51%) | 2.66 | 31.34 | |
DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
DITO | DITO CME Holdings Corp. | 2.15 (-0.92%) | 2.17 | 3.85 (79.07%) | 1.96 | ||
DIZ | Dizon Copper Silver Mines, Inc. | 2.47 (7.39%) | 2.3 | 4.1 (65.99%) | 1.94 | 4.186 | |
DMC | DMCI Holdings, Inc. | 11.18 (1.64%) | 11 | 11.88 (6.26%) | 9 | 14.152 | 1.44 (12.88%) |
DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
DMW | D.M. Wenceslao and Associates, Inc. | 5.85 (8.33%) | 5.4 | 6.9 (17.95%) | 4.2 | 0.07 (1.20%) | |
DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
DNL | D and L Industries, Inc. | 6.3 (0.16%) | 6.29 | 8.39 (33.17%) | 5.93 | 17.027 | 0.30 (4.76%) |
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
DWC | Discovery World Corporation | 1.25 (0.00%) | 1.25 | 1.6 (28.00%) | 1.01 | ||
ECP | Easycall Comm. Phils., Inc. | 2.52 (0.00%) | 2.52 | 4.19 (66.27%) | 1.97 | 6.811 | |
ECVC | 0.66 (-1.49%) | 0.67 | 1.33 (101.52%) | 0.52 | |||
EEI | EEI Corporation | 5.32 (1.33%) | 5.25 | 6.59 (23.87%) | 2.65 | 4.768 | |
EEIPA | 90 (0.00%) | 90 | 100 (11.11%) | 80 | |||
EEIPB | 98.85 (1.91%) | 97 | 103 (4.20%) | 80 | |||
EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
ELI | Empire East Land Holdings, Inc. | 0.174 (1.75%) | 0.171 | 0.191 (9.77%) | 0.094 | 4.143 | |
EMI | 17.16 (1.54%) | 16.9 | 21.85 (27.33%) | 16.18 | |||
ENEX | 5.12 (-1.16%) | 5.18 | 11.98 (133.98%) | 4.2 | |||
EURO | Euro-Med Laboratories Phil., Inc. | 0.78 (8.33%) | 0.72 | 0.9 (15.38%) | 0.7 | 8.667 | 0.04 (5.13%) |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.27 (0.00%) | 0.27 | 0.3 (11.11%) | 0.2 | 6.429 | |
EW | East West Banking Corporation | 9 (1.01%) | 8.91 | 9.6 (6.67%) | 6.76 | 3.249 | 0.41 (4.56%) |
FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.54 | 200.00 | |
FB | San Miguel Food and Beverage, Inc. | 49 (-0.51%) | 49.25 | 53.25 (8.67%) | 44 | 2.70 (5.51%) | |
FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
FCG | 0.66 (0.00%) | 0.66 | 1.01 (53.03%) | 0.58 | |||
FDC | Filinvest Development Corporation | 5.5 (0.00%) | 5.5 | 6.19 (12.55%) | 4.86 | 3.986 | 0.07 (1.27%) |
FERRO | Ferronoux Holdings, Inc. | 2.76 (0.00%) | 2.76 | 3.32 (20.29%) | 2.39 | ||
FEU | Far Eastern University, Inc. | 560 (0.00%) | 560 | 650 (16.07%) | 532 | 31.146 | 30.00 (5.36%) |
FFI | Filipino Fund, Inc. | 6 (0.00%) | 6 | 8.03 (33.83%) | 3.3 | 779.221 | |
FGEN | First Gen Corporation | 19.78 (-0.10%) | 19.8 | 22 (11.22%) | 15.78 | 4.896 | 0.90 (4.55%) |
FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
FILRT | 3.03 (-0.33%) | 3.04 | 5.49 (81.19%) | 2.55 | |||
FJP | F and J Prince Holdings Corp. ''A'' | 1.73 (0.00%) | 1.73 | 2.91 (68.21%) | 1.52 | 21.625 | 0.24 (13.87%) |
FJPB | F and J Prince Holdings Corp. ''B'' | 1.56 (0.00%) | 1.56 | 1.88 (20.51%) | 1.4 | ||
FLI | Filinvest Land, Inc. | 0.69 (0.00%) | 0.69 | 0.81 (17.39%) | 0.54 | 2.654 | 0.04 (5.80%) |
FMETF | First Metro Philippine Equity ETF | 108.8 (-0.18%) | 109 | 110.6 (1.65%) | 93 | ||
FNI | Global Ferronickel Holdings, Inc. | 1.72 (-2.82%) | 1.77 | 2.95 (71.51%) | 1.7 | 0.10 (5.81%) | |
FOOD | Alliance Select Foods Int'l, Inc. | 0.44 (0.00%) | 0.44 | 0.56 (27.27%) | 0.42 | 8.444 | |
FPH | First Phil. Holdings Corp. | 65.5 (0.69%) | 65.05 | 66 (0.76%) | 58.45 | 2.725 | 2.20 (3.36%) |
FPI | Forum Pacific, Inc. | 0.21 (0.00%) | 0.21 | 0.245 (16.67%) | 0.14 | -6.774 | |
FRUIT | Fruitas Holdings, Inc. | 0.81 (-1.22%) | 0.82 | 1.34 (65.43%) | 0.79 | 0.01 (1.23%) | |
GEO | GEOGRACE Resources Philippines, Inc. | 0.093 (10.71%) | 0.084 | 0.216 (132.26%) | 0.026 | 14.531 | |
GERI | Global-Estate Resorts, Inc. | 0.75 (0.00%) | 0.75 | 0.95 (26.67%) | 0.74 | 5.515 | 0.01 (1.33%) |
GLO | Globe Telecom, Inc. | 1730 (0.00%) | 1730 | 1937 (11.97%) | 1685 | 10.616 | 100.00 (5.78%) |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
GMA7 | GMA Network, Inc. | 8.85 (-0.56%) | 8.9 | 13.18 (48.93%) | 7.99 | 16.419 | 1.10 (12.43%) |
GMAP | GMA Holdings, Inc. ''PDR'' | 8.3 (-2.92%) | 8.55 | 12.66 (52.53%) | 7.34 | ||
GPH | Grand Plaza Hotel Corporation | 8.48 (0.00%) | 8.48 | 12.82 (51.18%) | 6.84 | ||
GREEN | Greenergy Holdings, Inc. | 0.24 (0.00%) | 0.24 | 1.46 (508.33%) | 0.205 | 0.136 | |
GSMI | Ginebra San Miguel Inc. | 173 (1.76%) | 170 | 183.9 (6.30%) | 140.1 | 30.511 | 10.00 (5.78%) |
GTCAP | GT Capital Holdings, Inc. | 683 (0.15%) | 682 | 730.5 (6.95%) | 462 | 7.456 | 3.00 (0.44%) |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 950 (0.00%) | 950 | 995 (4.74%) | 900 | 50.95 (5.36%) | |
HI | House of Investments, Inc. | 3.3 (0.00%) | 3.3 | 5.39 (63.33%) | 3.21 | 2.695 | 0.05 (1.52%) |
HOME | AllHome Corp. | 1 (-1.96%) | 1.02 | 2.58 (158.00%) | 1 | 0.07 (7.00%) | |
HOUSE | 8990 Holdings, Inc. | 9.33 (0.00%) | 9.33 | 10.1 (8.25%) | 8.16 | ||
HTI | 1.11 (0.00%) | 1.11 | 1.18 (6.31%) | 0.84 | |||
HVN | Golden MV Holdings, Inc. | 1035 (0.00%) | 1035 | 1050 (1.45%) | 705 | ||
I | I-Remit, Inc. | 0.44 (0.00%) | 0.44 | 0.93 (111.36%) | 0.315 | 48.352 | |
ICT | Int'l Container Terminal Services, Inc. | 307 (-0.07%) | 307.2 | 322 (4.89%) | 191 | 296.35 | 10.00 (3.26%) |
IDC | Italpinas Development Corporation | 0.7 (0.00%) | 0.7 | 0.92 (31.43%) | 0.61 | ||
IMI | Integrated Micro-Electronics, Inc. | 2.17 (-2.25%) | 2.22 | 5.7 (162.67%) | 2.17 | 1.983 | |
IMP | Imperial Resources, Inc. | 0.56 (0.00%) | 0.56 | 1.07 (91.07%) | 0.51 | 1.556 | |
INFRA | 0.55 (-5.17%) | 0.58 | 0.95 (72.73%) | 0.42 | |||
ION | Ionics, Inc. | 1.3 (-0.76%) | 1.31 | 1.62 (24.62%) | 0.58 | 5.456 | 0.10 (7.69%) |
IPM | IPM Holdings, Inc. | 3.47 (0.00%) | 3.47 | 6.5 (87.32%) | 3.4 | ||
IPO | iPeople, Inc. | 7.26 (-0.27%) | 7.28 | 9 (23.97%) | 5.8 | 26.969 | 0.19 (2.62%) |
IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
JAS | Jackstones, Inc. | 0.98 (0.00%) | 0.98 | 1.79 (82.65%) | 0.72 | ||
JFC | Jollibee Foods Corporation | 268 (3.08%) | 260 | 276.4 (3.13%) | 204 | 45.524 | 2.30 (0.86%) |
JFCPA | 970.5 (0.05%) | 970 | 994.5 (2.47%) | 918.5 | |||
JFCPB | 949.5 (0.00%) | 949.5 | 950 (0.05%) | 871 | |||
JGS | JG Summit Holdings, Inc. | 36 (-5.76%) | 38.2 | 53.2 (47.78%) | 34.65 | 8.238 | 0.40 (1.11%) |
JOH | Jolliville Holdings Corporation | 5.86 (0.00%) | 5.86 | 8.98 (53.24%) | 3.43 | 17.79 | |
KEEPR | 1.37 (0.00%) | 1.37 | 1.75 (27.74%) | 1.35 | |||
KEP | Keppel Philippines Properties, Inc. | 6.36 (-0.78%) | 6.41 | 9.9 (55.66%) | 2.8 | 636.00 | |
KPH | Keppel Philippines Holdings, Inc. ''A'' | 8.8 (18.92%) | 7.4 | 8.8 (0.00%) | 3.27 | 27.673 | 0.10 (1.14%) |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 8 (0.00%) | 8 | 10.44 (30.50%) | 4.86 | 33.333 | |
KPPI | Kepwealth Property Phils., Inc. | 1.5 (0.00%) | 1.5 | 2.15 (43.33%) | 1.5 | ||
LAND | City and Land Developers, Inc. | 0.82 (1.23%) | 0.81 | 1.09 (32.93%) | 0.69 | 6.833 | 0.09 (10.98%) |
LBC | LBC Express Holdings, Inc. | 15.44 (0.00%) | 15.44 | 20.45 (32.45%) | 13.94 | ||
LC | Lepanto Consolidated Mining Co. ''A'' | 0.083 (1.22%) | 0.082 | 0.125 (50.60%) | 0.067 | 1.043 | |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.082 (-3.53%) | 0.085 | 0.129 (57.32%) | 0.066 | 1.03 | |
LFM | Liberty Flour Mills, Inc. | 14.02 (0.14%) | 14 | 17 (21.26%) | 10.58 | 24.596 | 0.90 (6.42%) |
LMG | LMG Corp. | 0.395 (0.00%) | 0.395 | 0.415 (5.06%) | 0.23 | 14.63 | |
LODE | Lodestar Investment Hldgs Corp. | 0.38 (-2.56%) | 0.39 | 0.88 (131.58%) | 0.36 | ||
LOTO | Pacific Online Systems Corporation | 3.85 (-3.27%) | 3.98 | 5.46 (41.82%) | 1.71 | 5.378 | 0.10 (2.60%) |
LPC | 0.05 (0.00%) | 0.05 | 0.11 (120.00%) | 0.05 | |||
LPZ | Lopez Holdings Corporation | 4.22 (-0.71%) | 4.25 | 4.75 (12.56%) | 3.7 | 3.297 | 0.10 (2.37%) |
LSC | Lorenzo Shipping Corporation | 0.54 (0.00%) | 0.54 | 0.84 (55.56%) | 0.52 | 2.077 | |
LTG | LT Group, Inc. | 9.67 (0.21%) | 9.65 | 10.62 (9.82%) | 8.5 | 4.519 | 1.20 (12.41%) |
MA | Manila Mining Corporation ''A'' | 0.0045 (-2.17%) | 0.0046 | 0.01 (122.22%) | 0.0035 | 225.00 | |
MAB | Manila Mining Corporation ''B'' | 0.0047 (0.00%) | 0.0047 | 0.01 (112.77%) | 0.0038 | 235.00 | |
MAC | Macroasia Corporation | 4.07 (-0.49%) | 4.09 | 5 (22.85%) | 3.7 | 5.732 | 0.05 (1.23%) |
MACAY | Macay Holdings, Inc. | 6.28 (4.67%) | 6 | 8.2 (30.57%) | 4.9 | ||
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.55 (-6.78%) | 0.59 | 0.78 (41.82%) | 0.395 | ||
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.51 (0.00%) | 0.51 | 0.74 (45.10%) | 0.5 | ||
MARC | Marcventures Holdings, Inc. | 0.75 (1.35%) | 0.74 | 1.15 (53.33%) | 0.66 | 57.692 | |
MAXS | Max's Group, Inc. | 3.43 (-2.00%) | 3.5 | 5.19 (51.31%) | 2.96 | 0.19 (5.54%) | |
MB | Manila Bulletin Publishing Corp. | 0.229 (0.00%) | 0.229 | 0.35 (52.84%) | 0.18 | 31.37 | |
MBC | Manila Broadcasting Company | 7.3 (0.00%) | 7.3 | 8.99 (23.15%) | 5.8 | 0.30 (4.11%) | |
MBT | Metropolitan Bank and Trust Company | 64.3 (-3.31%) | 66.5 | 66.5 (3.42%) | 49.2 | 10.304 | 2.20 (3.42%) |
MED | MEDCO Holdings, Inc. | 0.148 (0.00%) | 0.148 | 0.174 (17.57%) | 0.08 | ||
MEDIC | 0.29 (-4.92%) | 0.305 | 0.65 (124.14%) | 0.285 | |||
MEG | Megaworld Corporation | 1.91 (-0.52%) | 1.92 | 2.14 (12.04%) | 1.9 | 3.537 | 0.07 (3.66%) |
MER | Manila Electric Company | 353 (-0.56%) | 355 | 399.8 (13.26%) | 297 | 17.086 | 28.07 (7.95%) |
MFC | Manulife Financial Corporation | 1245 (0.00%) | 1245 | 1300 (4.42%) | 810 | 11.513 | 1.46 (0.12%) |
MFIN | Makati Finance Corporation | 1.89 (11.18%) | 1.7 | 2.56 (35.45%) | 1.47 | 0.01 (0.53%) | |
MG | Millennium Global Holdings, Inc. | 0.091 (0.00%) | 0.091 | 0.135 (48.35%) | 0.087 | ||
MHC | Mabuhay Holdings Corporation | 0.17 (0.00%) | 0.17 | 0.227 (33.53%) | 0.111 | 22.667 | |
MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
MM | MerryMart Consumer Corp. | 0.99 (1.02%) | 0.98 | 1.42 (43.43%) | 0.97 | ||
MONDE | 9.86 (-0.90%) | 9.95 | 11.44 (16.02%) | 6.1 | |||
MRC | MRC Allied, Inc. | 1.17 (1.74%) | 1.15 | 2.65 (126.50%) | 1.05 | 39.00 | |
MREIT | 13.36 (-0.30%) | 13.4 | 15.9 (19.01%) | 11.54 | |||
MRSGI | Metro Retail Stores Group, Inc. | 1.31 (-0.76%) | 1.32 | 1.6 (22.14%) | 1.14 | 0.06 (4.58%) | |
MVC | Mabuhay Vinyl Corporation | 5.5 (0.18%) | 5.49 | 6.54 (18.91%) | 4.8 | 10.00 | 0.10 (1.82%) |
MWC | Manila Water Company, Inc. | 21.15 (-1.17%) | 21.4 | 22 (4.02%) | 16.8 | 9.57 | 0.62 (2.93%) |
MWIDE | Megawide Construction Corporation | 3.08 (0.00%) | 3.08 | 4 (29.87%) | 2.86 | 11.00 | 1.00 (32.47%) |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
MWP2B | 93.9 (0.00%) | 93.9 | 99 (5.43%) | 87 | |||
MWP4 | 94.95 (-0.05%) | 95 | 100 (5.32%) | 85 | |||
MWP5 | 101.5 (0.00%) | 101.5 | 107 (5.42%) | 99 | |||
NI | NiHAO Minerals Resources Int'l, Inc. | 0.48 (0.00%) | 0.48 | 0.83 (72.92%) | 0.345 | 16.00 | |
NIKL | Nickel Asia Corporation | 4.03 (-2.66%) | 4.14 | 7.15 (77.42%) | 4.02 | 20.15 | 0.24 (5.96%) |
NOW | Now Corporation | 1 (-1.96%) | 1.02 | 1.88 (88.00%) | 0.99 | ||
NRCP | National Reinsurance Corp. of the Phils. | 0.365 (0.00%) | 0.365 | 0.63 (72.60%) | 0.35 | 4.932 | |
OM | Omico Corporation | 0.232 (0.00%) | 0.232 | 0.315 (35.78%) | 0.228 | -9.765 | |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0089 (-3.26%) | 0.0092 | 0.011 (23.60%) | 0.0073 | 14.319 | 0.00 (0.00%) |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0088 (0.00%) | 0.0088 | 0.011 (25.00%) | 0.0076 | 12.571 | |
ORE | Oriental Peninsula Resources Group, Inc. | 0.63 (0.00%) | 0.63 | 0.91 (44.44%) | 0.57 | 105.00 | |
OV | The Philodrill Corporation | 0.0093 (-2.11%) | 0.0095 | 0.0097 (4.30%) | 0.007 | 15.50 | |
PA | Pacifica Holdings, Inc. | 1.4 (35.92%) | 1.03 | 2.24 (60.00%) | 1 | -15,555.554 | |
PAL | PAL Holdings Inc. | 5.7 (1.79%) | 5.6 | 5.7 (0.00%) | 5.01 | ||
PAX | Paxys, Inc. | 1.2 (0.00%) | 1.2 | 1.8 (50.00%) | 1.02 | 40.00 | |
PBB | Philippine Business Bank | 8.5 (-3.19%) | 8.78 | 10 (17.65%) | 6.9 | 5.183 | 0.70 (8.24%) |
PBC | Philippine Bank of Communications | 17.46 (0.00%) | 17.46 | 19.2 (9.97%) | 14.02 | 7.245 | |
PCOR | Petron Corporation | 3.15 (-2.48%) | 3.23 | 4.7 (49.21%) | 3.04 | 11.25 | 0.10 (3.17%) |
PERC | Petroenergy Resources Corporation | 4.35 (0.00%) | 4.35 | 5.1 (17.24%) | 4.1 | 8.448 | 0.05 (1.15%) |
PGOLD | Puregold Price Club, Inc. | 25.5 (-1.16%) | 25.8 | 33.6 (31.76%) | 25.5 | 10.759 | 2.80 (10.98%) |
PHA | Premiere Horizon Alliance Corporation | 0.201 (-1.47%) | 0.204 | 0.31 (54.23%) | 0.16 | 11.167 | |
PHES | Phil. Estates Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.29 | 27.50 | |
PHN | Phinma Corporation | 20 (0.00%) | 20 | 20.75 (3.75%) | 18 | 24.096 | 1.20 (6.00%) |
PHR | PH Resorts Group Holdings, Inc. | 0.88 (-12.87%) | 1.01 | 1.13 (28.41%) | 0.45 | ||
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 10.02 (-1.18%) | 10.14 | 10.72 (6.99%) | 7.84 | 0.10 (1.00%) | |
PLC | Premium Leisure Corp. | 0.92 (4.55%) | 0.88 | 0.94 (2.17%) | 0.455 | 0.05 (5.43%) | |
PLUS | 10 (0.20%) | 9.98 | 10.12 (1.20%) | 2.42 | |||
PMPC | Panasonic Manufacturing Phils. Corp. | 5.5 (0.00%) | 5.5 | 5.98 (8.73%) | 4.53 | 4.365 | 0.26 (4.73%) |
PNB | Philippine National Bank | 19.8 (-0.70%) | 19.94 | 20.8 (5.05%) | 18.1 | 2.809 | |
PNX | Phoenix Petroleum Philippines, Inc. | 4.35 (0.00%) | 4.35 | 8.1 (86.21%) | 3.9 | 7.131 | |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 34.9 (0.00%) | 34.9 | 56.9 (63.04%) | 21.1 | ||
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 219.8 (4.17%) | 211 | 460 (109.28%) | 150 | ||
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
PPC | Pryce Corporation | 5.37 (-0.56%) | 5.4 | 5.87 (9.31%) | 4.9 | 0.31 (5.77%) | |
PRC | Philippine Racing Club, Inc. | 4.98 (0.00%) | 4.98 | 7.29 (46.39%) | 4.8 | 8.045 | 0.08 (1.61%) |
PREIT | 1.6 (1.27%) | 1.58 | 1.67 (4.37%) | 1.45 | |||
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 980 (0.00%) | 980 | 1050 (7.14%) | 950 | 85.89 (8.76%) | |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 964 (0.42%) | 960 | 1020 (5.81%) | 860 | 71.38 (7.40%) | |
PRF4A | 999.5 (0.00%) | 999.5 | 1010 (1.05%) | 930 | |||
PRF4B | 1010 (0.00%) | 1010 | 1010 (0.00%) | 900 | |||
PRF4C | 991 (-0.85%) | 999.5 | 1030 (3.94%) | 960 | |||
PRIM | Prime Media Holdings, Inc. | 3.1 (5.08%) | 2.95 | 3.19 (2.90%) | 1.79 | ||
PRMX | Primex Corporation | 2.17 (2.84%) | 2.11 | 3.44 (58.53%) | 2.05 | 180.833 | 0.00 (0.00%) |
PSB | Philippine Savings Bank | 53 (0.00%) | 53 | 58 (9.43%) | 50.2 | 6.60 | 3.00 (5.66%) |
PSE | The Philippine Stock Exchange, Inc | 191.8 (-0.10%) | 192 | 200 (4.28%) | 156 | 23.025 | 10.00 (5.21%) |
PTC | Philippine Trust Company | 85 (0.00%) | 85 | 120 (41.18%) | 85 | 108.974 | |
PX | Philex Mining Corporation | 2.92 (-0.34%) | 2.93 | 3.54 (21.23%) | 2.55 | 23.74 | 0.02 (0.68%) |
PXP | PXP Energy Corporation | 3.4 (2.41%) | 3.32 | 6.35 (86.76%) | 3.08 | 12.143 | |
RCB | Rizal Commercial Banking Corp. | 22.2 (0.91%) | 22 | 25.5 (14.86%) | 20.6 | 7.986 | 1.08 (4.86%) |
RCI | Roxas and Company, Inc. | 2.19 (8.42%) | 2.02 | 2.28 (4.11%) | 0.415 | 19.909 | |
RCR | 5.15 (0.00%) | 5.15 | 5.94 (15.34%) | 4.55 | |||
REDC | 6.78 (0.00%) | 6.78 | 7.88 (16.22%) | 5 | |||
REG | Republic Glass Holdings Corp. | 2.8 (0.00%) | 2.8 | 3.1 (10.71%) | 2.71 | 23.333 | 0.03 (1.07%) |
RFM | RFM Corporation | 3.09 (-0.32%) | 3.1 | 3.62 (17.15%) | 2.88 | 8.583 | 0.25 (8.09%) |
RLC | Robinsons Land Corporation | 16.7 (-0.60%) | 16.8 | 17.1 (2.40%) | 13.34 | 10.00 | 0.52 (3.11%) |
RLT | Philippine Realty and Holdings Corp. | 0.14 (0.00%) | 0.14 | 0.214 (52.86%) | 0.119 | 1.40 | |
ROCK | Rockwell Land Corporation | 1.5 (1.35%) | 1.48 | 1.6 (6.67%) | 1.3 | 3.105 | 0.08 (5.33%) |
ROX | Roxas Holdings, Inc. | 0.65 (0.00%) | 0.65 | 0.9 (38.46%) | 0.5 | 8.125 | |
RRHI | Robinsons Retail Holdings, Inc. | 37.3 (0.13%) | 37.25 | 57.8 (54.96%) | 35.05 | 4.00 (10.72%) | |
SBS | SBS Philippines Corporation | 4.02 (-4.29%) | 4.2 | 4.85 (20.65%) | 3.55 | ||
SCC | Semirara Mining and Power Corporation | 34 (0.00%) | 34 | 37.05 (8.97%) | 27 | 14.912 | 7.00 (20.59%) |
SECB | Security Bank Corporation | 68.6 (1.18%) | 67.8 | 95 (38.48%) | 67.45 | 5.119 | 3.00 (4.37%) |
SEVN | Philippine Seven Corporation | 83 (0.00%) | 83 | 89 (7.23%) | 70 | 43.455 | |
SFI | Swift Foods, Inc. | 0.077 (-1.28%) | 0.078 | 0.084 (9.09%) | 0.05 | 1.534 | |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.8 (0.00%) | 1.8 | 1.89 (5.00%) | 1.28 | ||
SGI | Solid Group, Inc. | 0.95 (0.00%) | 0.95 | 1.06 (11.58%) | 0.86 | 7.917 | 0.06 (6.32%) |
SGP | Synergy Grid and Dev't Phils., Inc. | 7.7 (-5.17%) | 8.12 | 11 (42.86%) | 5.81 | 192.50 | 0.35 (4.55%) |
SHLPH | Pilipinas Shell Petroleum Corporation | 11.42 (-1.55%) | 11.6 | 17.12 (49.91%) | 10.52 | ||
SHNG | Shang Properties, Inc. | 3.8 (1.06%) | 3.76 | 4 (5.26%) | 2.53 | 6.667 | 0.29 (7.63%) |
SLF | Sun Life Financial, Inc. | 2950 (-1.67%) | 3000 | 3100 (5.08%) | 2290 | 17.096 | 3.75 (0.13%) |
SLI | Sta. Lucia Land, Inc. | 3.2 (-3.03%) | 3.3 | 3.5 (9.38%) | 2.71 | 15.238 | 0.04 (1.25%) |
SM | SM Investments Corporation | 980 (0.00%) | 980 | 1005 (2.55%) | 786 | 26.486 | 7.50 (0.77%) |
SMC | San Miguel Corporation | 101.4 (-1.55%) | 103 | 124.7 (22.98%) | 97 | 17.099 | 1.40 (1.38%) |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
SMC2F | San Miguel Corporation Series 2-F Pref. | 73.2 (0.41%) | 72.9 | 74.95 (2.39%) | 70 | 6.38 (8.72%) | |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
SMC2I | San Miguel Corporation Series 2-I Pref. | 73.75 (2.29%) | 72.1 | 74.8 (1.42%) | 69 | 5.94 (8.05%) | |
SMC2J | 70 (1.45%) | 69 | 73.9 (5.57%) | 65 | |||
SMC2K | 69 (-1.43%) | 70 | 75 (8.70%) | 62 | |||
SMC2L | 78.2 (0.26%) | 78 | 79 (1.02%) | 75 | |||
SMC2N | 78.8 (0.06%) | 78.75 | 78.95 (0.19%) | 75.5 | |||
SMC2O | 80.6 (0.37%) | 80.3 | 80.6 (0.00%) | 75.5 | |||
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
SMPH | SM Prime Holdings, Inc. | 32.35 (2.70%) | 31.5 | 35.4 (9.43%) | 27.7 | 24.508 | 0.24 (0.74%) |
SOC | SOCResources, Inc. | 0.36 (0.00%) | 0.36 | 0.47 (30.56%) | 0.33 | 41.379 | |
SPC | SPC Power Corporation | 8.88 (4.47%) | 8.5 | 9.3 (4.73%) | 6.7 | 7.462 | 0.20 (2.25%) |
SPM | Seafront Resources Corporation | 1.54 (0.00%) | 1.54 | 1.98 (28.57%) | 1.02 | 7.742 | |
SPNEC | 1.08 (0.00%) | 1.08 | 1.79 (65.74%) | 1.04 | |||
SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
SSI | SSI Group, Inc. | 3.86 (1.58%) | 3.8 | 4.02 (4.15%) | 1.51 | 0.11 (2.85%) | |
SSP | SFA Semicon Philippines Corporation | 1.94 (-3.48%) | 2.01 | 2.57 (32.47%) | 1.55 | 0.00 (0.00%) | |
STI | STI Education Systems Holdings, Inc. | 0.73 (-5.19%) | 0.77 | 0.86 (17.81%) | 0.34 | 12.167 | 0.02 (2.74%) |
STR | Vistamalls, Inc. | 2.36 (-1.26%) | 2.39 | 3 (27.12%) | 2.22 | 7.564 | 0.03 (1.27%) |
SUN | Suntrust Home Developers, Inc. | 0.85 (-2.30%) | 0.87 | 1.04 (22.35%) | 0.7 | 18.478 | |
T | TKC Metals Corporation | 0.41 (-4.65%) | 0.43 | 0.8 (95.12%) | 0.355 | -0.82 | |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.135 (-2.17%) | 0.138 | 0.225 (66.67%) | 0.121 | 675.00 | |
TCB2A | 0.68 (-5.56%) | 0.72 | 0.97 (42.65%) | 0.47 | |||
TCB2C | 48 (0.00%) | 48 | 51.9 (8.13%) | 42.05 | |||
TCB2D | 49.75 (0.00%) | 49.75 | 52.95 (6.43%) | 48 | |||
TECH | Cirtek Holdings Philippines Corporation | 1.69 (0.00%) | 1.69 | 3.15 (86.39%) | 1.46 | 2.966 | |
TECHW | 0.188 (6.82%) | 0.176 | 0.65 (245.74%) | 0.1 | |||
TEL | PLDT, Inc. | 1370 (2.09%) | 1342 | 1425 (4.01%) | 1094 | 13.177 | 108.00 (7.88%) |
TFC | PTFC Redevelopment Corporation | 49 (0.00%) | 49 | 64 (30.61%) | 40.05 | 19.291 | |
TFHI | Top Frontier Investment Holdings, Inc. | 90.3 (-0.06%) | 90.35 | 148 (63.90%) | 83.15 | ||
TUGS | Harbor Star Shipping Services, Inc. | 0.7 (0.00%) | 0.7 | 1.06 (51.43%) | 0.7 | ||
UBP | Union Bank of the Philippines | 43 (-0.46%) | 43.2 | 68.46 (59.21%) | 40 | 3.733 | 2.00 (4.65%) |
UPM | United Paragon Mining Corporation | 0.0042 (16.67%) | 0.0036 | 0.0059 (40.48%) | 0.0035 | -21.00 | |
UPSON | 1.02 (-2.86%) | 1.05 | 3.3 (223.53%) | 0.92 | |||
URC | Universal Robina Corporation | 99.7 (-4.78%) | 104.7 | 156.5 (56.97%) | 99.4 | 22.506 | 5.74 (5.76%) |
V | Vantage Equities, Inc. | 0.79 (2.60%) | 0.77 | 0.82 (3.80%) | 0.7 | 4.913 | |
VITA | Vitarich Corporation | 0.49 (-2.00%) | 0.5 | 0.67 (36.73%) | 0.47 | 12.25 | |
VLL | Vista Land and Lifescapes, Inc. | 1.59 (0.00%) | 1.59 | 1.85 (16.35%) | 1.54 | 1.789 | 0.06 (3.77%) |
VMC | Victorias Milling Company, Inc. | 2.74 (1.11%) | 2.71 | 3.8 (38.69%) | 2.1 | 8.839 | |
VREIT | 1.72 (0.00%) | 1.72 | 1.77 (2.91%) | 1.5 | |||
VVT | Vivant Corporation | 15.4 (0.00%) | 15.4 | 23.2 (50.65%) | 13.16 | 6.74 | |
WEB | Philweb Corporation | 1.7 (-0.58%) | 1.71 | 2.37 (39.41%) | 1.63 | 2.291 | |
WIN | Wellex Industries, Inc. | 0.24 (-7.69%) | 0.26 | 0.275 (14.58%) | 0.213 | -26.667 | |
WLCON | Wilcon Depot, Inc. | 18.46 (0.33%) | 18.4 | 30.4 (64.68%) | 17.7 | 0.37 (2.00%) | |
WPI | Waterfront Philippines, Inc. | 0.395 (-3.66%) | 0.41 | 0.475 (20.25%) | 0.35 | 2.453 | |
X | Xurpas Inc. | 0.285 (5.56%) | 0.27 | 0.345 (21.05%) | 0.182 | ||
ZHI | Zeus Holdings, Inc. | 0.08 (-1.23%) | 0.081 | 0.126 (57.50%) | 0.066 | -333.333 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange