Updated: Yesterday 3:34 PM. PSEi: (8343.23 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
JFC Jollibee Foods Corporation 254 (-0.39%) 255 260 (2.36%) 182.1 55.002
CLC Chelsea Logistics Holdings Corp. 9.1 (-0.11%) 9.11 11.22 (23.30%) 9.01
MEG Megaworld Corporation 5.66 (1.98%) 5.55 5.85 (3.36%) 3.21 17.632
MBT Metropolitan Bank and Trust Company 94.5 (0.43%) 94.1 96.5 (2.12%) 69 16.126
AP Aboitiz Power Corporation 40.6 (1.88%) 39.85 44.7 (10.10%) 38.35 16.987
AGI Alliance Global Group, Inc. 15.68 (-0.88%) 15.82 17.3 (10.33%) 12.2 11.531
AC Ayala Corporation 1020 (0.10%) 1019 1116 (9.41%) 670 30.097
AEV Aboitiz Equity Ventures, Inc. 71.8 (4.36%) 68.8 77.95 (8.57%) 66.5 22.55
ALI Ayala Land, Inc. 42.9 (0.47%) 42.7 46.1 (7.46%) 30.05 35.75
BDO BDO Unibank, Inc. 145.9 (0.97%) 144.5 149.5 (2.47%) 98.8 21.33
BLOOM Bloomberry Resorts Corporation 10.16 (-2.12%) 10.38 11.94 (17.52%) 5.72 26.737
BEL Belle Corporation 3.66 (0.00%) 3.66 4.4 (20.22%) 2.8 31.552
BPI Bank of the Philippine Islands 101.1 (0.10%) 101 108.5 (7.32%) 85.5 21.789
CHIB China Banking Corporation 33.35 (0.00%) 33.35 41.6 (24.74%) 33 11.928
DMC DMCI Holdings, Inc. 14.54 (0.41%) 14.48 16.7 (14.86%) 11.26 14.99
EDC Energy Development Corporation 5.77 (0.70%) 5.73 8.9 (54.25%) 4.8 14.177
GLO Globe Telecom, Inc. 1870 (-0.21%) 1874 2252 (20.43%) 1337 15.569
GTCAP GT Capital Holdings, Inc. 1179 (1.03%) 1167 1390 (17.90%) 1103 16.957
GMA7 GMA Network, Inc. 5.85 (0.34%) 5.83 7.07 (20.85%) 5.8 13.448
ICT Int'l Container Terminal Services, Inc. 104.7 (1.65%) 103 110 (5.06%) 67.2 209.40
JGS JG Summit Holdings, Inc. 72 (1.34%) 71.05 87.15 (21.04%) 64.5 22.785
MPI Metro Pacific Investments Corporation 6.67 (0.15%) 6.66 7.12 (6.75%) 5.76 19.333
MER Manila Electric Company 323 (-0.25%) 323.8 325 (0.62%) 254 19.067
MWC Manila Water Company, Inc. 28.8 (0.00%) 28.8 33.5 (16.32%) 27 11.95
PCOR Petron Corporation 9.4 (0.53%) 9.35 11.42 (21.49%) 8.57 62.667
SECB Security Bank Corporation 254 (0.00%) 254 268.2 (5.59%) 180.4 19.89
RLC Robinson Land Corporation 24.6 (1.23%) 24.3 28.2 (14.63%) 22.5 17.698
PNB Philippine National Bank 57.2 (-0.52%) 57.5 71 (24.13%) 53 11.697
PX Philex Mining Corporation 6.92 (-0.72%) 6.97 10.5 (51.73%) 6.91 38.232
SM SM Investments Corporation 972.5 (1.51%) 958 1005 (3.34%) 599 40.884
SMPH SM Prime Holdings, Inc. 35.95 (0.98%) 35.6 38.25 (6.40%) 26 36.609
UBP Union Bank of the Philippines 86.95 (0.06%) 86.9 87.3 (0.40%) 72 15.308
URC Universal Robina Corporation 137.8 (-0.14%) 138 185.3 (34.47%) 134 24.261
NIKL Nickel Asia Corporation 6.67 (-0.74%) 6.72 8.85 (32.68%) 5.56 24.704
PGOLD Puregold Price Club, Inc. 48.05 (1.59%) 47.3 55.1 (14.67%) 36 26.547
ELI Empire East Land Holdings, Inc. 0.68 (3.03%) 0.66 0.82 (20.59%) 0.65 18.378
DNL D and L Industries, Inc. 10.68 (1.33%) 10.54 13.64 (27.72%) 9.98 23.733
ABA AbaCore Capital Holdings, Inc. 0.335 (3.08%) 0.325 0.58 (73.13%) 0.315 1.558
AB Atok-Big Wedge Company, Inc. 15.4 (-3.63%) 15.98 20 (29.87%) 9.5 2,444.444
ABG Asiabest Group International, Inc. 17 (-2.63%) 17.46 34.9 (105.29%) 15.7 3,400.00
ABS ABS-CBN Corporation 36.1 (-1.63%) 36.7 48.95 (35.60%) 36.1 10.155
ACE Acesite (Phils.) Hotel Corp. 1.46 (-2.01%) 1.49 2.37 (62.33%) 1.28 6.636
ACR Alsons Consolidated Resources, Inc. 1.34 (0.75%) 1.33 1.94 (44.78%) 1.19 44.667
ALCO Arthaland Corporation 0.92 (-2.13%) 0.94 1.75 (90.22%) 0.3 21.853
ANI AgriNurture, Inc. 12.32 (-0.65%) 12.4 12.58 (2.11%) 3.82 15.21
ANS A. Soriano Corporation 7.06 (0.86%) 7 7.14 (1.13%) 5.71 6.854
APC APC Group, Inc. 0.48 (0.00%) 0.48 0.76 (58.33%) 0.47 24.00
APO Anglo-Philippine Holdings Corporation 1 (4.17%) 0.96 1.36 (36.00%) 0.95 11.111
APX Apex Mining Company, Inc. 1.7 (-0.58%) 1.71 3.25 (91.18%) 1.39 170.00
AR Abra Mining and Industrial Corp. 0.0024 (-4.00%) 0.0025 0.0037 (54.17%) 0.0024 -50.00
ARA Araneta Properties, Inc. 2.4 (0.00%) 2.4 2.78 (15.83%) 2.01 103.004
AT Atlas Cons. Mining and Dev't Corp. 4.7 (-2.69%) 4.83 6.52 (38.72%) 4.48 78.333
ATI Asian Terminals, Inc. 11.5 (0.00%) 11.5 12.5 (8.70%) 10.1 13.068
ATN ATN Holdings, Inc. "A" 0.36 (-5.26%) 0.38 0.51 (41.67%) 0.285 327.273
ATNB ATN Holdings, Inc. "B" 0.365 (-6.41%) 0.39 0.51 (39.73%) 0.285 331.818
BC Benguet Corporation "A" 1.7 (-2.86%) 1.75 2.61 (53.53%) 1.7 1.683
BCOR Berjaya Philippines, Inc. 4.6 (-11.54%) 5.2 7.5 (63.04%) 4.53 22.33
BHI Boulevard Holdings, Inc. 0.079 (3.95%) 0.076 0.099 (25.32%) 0.06 131.667
BLFI BDO Leasing and Finance, Inc. 3.89 (0.00%) 3.89 4.5 (15.68%) 3.51 14.962
BRN A Brown Company, Inc. 0.95 (2.15%) 0.93 1.71 (80.00%) 0.85 163.793
BSC Basic Energy Corporation 0.228 (0.00%) 0.228 0.415 (82.02%) 0.184 114.00
CAL Calata Corporation 2.04 (0.00%) 2.04 4.28 (109.80%) 1.86 6.018
CEB Cebu Air, Inc. 101.4 (0.10%) 101.3 113.4 (11.83%) 89 14.006
CEU Centro Escolar University 9 (2.27%) 8.8 10.96 (21.78%) 8.05 9.677
CHI Cebu Holdings, Inc. 5.46 (0.00%) 5.46 5.55 (1.65%) 4.9 12.698
TECH Cirtek Holdings Philippines Corporation 42.6 (-4.70%) 44.7 46.75 (9.74%) 22.05 69.836
COAL Coal Asia Holdings, Inc. 0.34 (-6.85%) 0.365 0.57 (67.65%) 0.34
COL COL Financial Group, Inc. 15.78 (3.27%) 15.28 18.6 (17.87%) 15 28.691
CPG Century Properties Group, Inc. 0.48 (1.05%) 0.475 0.69 (43.75%) 0.47 3.692
CPM Century Peak Metals Holdings Corporation 1.6 (-2.44%) 1.64 1.77 (10.62%) 0.44 13.333
CYBR Cyber Bay Corporation 0.47 (2.17%) 0.46 0.68 (44.68%) 0.46 -10.00
DIZ Dizon Copper Silver Mines, Inc. 7.88 (0.00%) 7.88 15.5 (96.70%) 7.12 -131.333
ECP Easycall Comm. Phils., Inc. 3.13 (0.00%) 3.13 5.95 (90.10%) 2.86 34.778
EEI EEI Corporation 11.22 (1.08%) 11.1 15.3 (36.36%) 5.86 57.362
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
EURO Euro-Med Laboratories Phil., Inc. 1.63 (0.00%) 1.63 1.88 (15.34%) 1.6 27.167
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.141 (-8.44%) 0.154 0.206 (46.10%) 0.123 3.357
EW East West Banking Corporation 34.95 (-1.13%) 35.35 35.45 (1.43%) 18.32 24.271
FDC Filinvest Development Corporation 7.98 (1.01%) 7.9 8.29 (3.88%) 7.45 16.979
FEU Far Eastern University, Inc. 960 (-5.88%) 1020 1050 (9.38%) 950 18.363
FGEN First Gen Corporation 17.16 (0.35%) 17.1 23.2 (35.20%) 16.8 10.214
FJP F and J Prince Holdings Corp. "A" 5.1 (0.00%) 5.1 6.55 (28.43%) 4.5 14.167
FLI Filinvest Land, Inc. 1.82 (1.11%) 1.8 2.25 (23.63%) 1.5 8.667
FOOD Alliance Select Foods Int'l, Inc. 0.72 (0.00%) 0.72 0.99 (37.50%) 0.7 13.091
FPH First Phil. Holdings Corp. 61.9 (-0.16%) 62 75 (21.16%) 61.25 6.458
GEO GEOGRACE Resources Philippines, Inc. 0.239 (-4.40%) 0.25 0.35 (46.44%) 0.238 37.344
GERI Global-Estate Resorts, Inc. 1.51 (1.34%) 1.49 1.91 (26.49%) 0.93 22.879
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
HI House of Investments, Inc. 7.94 (2.72%) 7.73 8.68 (9.32%) 5.3 4.912
HLCM Holcim Philippines, Inc. 11.84 (0.17%) 11.82 17.3 (46.11%) 11.82 9.397
I I-Remit, Inc. 1.75 (6.06%) 1.65 1.92 (9.71%) 1.6 84.135
IMI Integrated Micro-Electronics, Inc. 19.7 (-0.30%) 19.76 23 (16.75%) 5.86 28.971
ION Ionics, Inc. 2 (-0.50%) 2.01 2.23 (11.50%) 1.4 12.50
IPO iPeople, Inc. 12 (0.00%) 12 13.98 (16.50%) 11 12.13
IRC IRC Properties, Inc. 0.8 (1.27%) 0.79 1.44 (80.00%) 0.75 26.667
IS Island Information and Technology, Inc. 0.145 (0.00%) 0.145 0.245 (68.97%) 0.143 11,750.791
KPH Keppel Philippines Holdings, Inc. "A" 5.07 (-0.20%) 5.08 6.88 (35.70%) 4.06 23.257
LAND City and Land Developers, Inc. 1.13 (0.00%) 1.13 1.45 (28.32%) 0.91 18.833
LC Lepanto Consolidated Mining Co. "A" 0.15 (-0.66%) 0.151 0.2194 (46.27%) 0.148 1.884
LCB Lepanto Consolidated Mining Co. "B" 0.151 (-0.66%) 0.152 0.2202 (45.83%) 0.15 1.897
LIHC Lodestar Investment Hldgs Corp. 0.67 (-1.47%) 0.68 1.74 (159.70%) 0.64 -111.667
LMG LMG Chemicals Corporation 4.1 (0.00%) 4.1 8.77 (113.90%) 2.17 -732.143
LPZ Lopez Holdings Corporation 5.56 (-0.71%) 5.6 8.06 (44.96%) 5.49 4.12
LR Leisure and Resorts World Corporation 3.7 (0.00%) 3.7 5.91 (59.73%) 3.45 4.903
LSC Lorenzo Shipping Corporation 1.22 (-1.61%) 1.24 2.64 (116.39%) 0.87 15.25
LTG LT Group, Inc. 18.96 (1.39%) 18.7 18.96 (0.00%) 12 31.082
MA Manila Mining Corporation "A" 0.01 (-9.09%) 0.011 0.013 (30.00%) 0.01 500.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.011 550.00
MARC Marcventures Holdings, Inc. 1.81 (0.00%) 1.81 2.82 (55.80%) 1.6 3.935
MB Manila Bulletin Publishing Corp. 0.52 (-1.89%) 0.53 0.82 (57.69%) 0.52 26.00
MFC Manulife Financial Corporation 950 (0.00%) 950 1000 (5.26%) 701 25.139
MHC Mabuhay Holdings Corporation 0.38 (-3.80%) 0.395 0.56 (47.37%) 0.38 50.667
MJC Manila Jockey Club, Inc. 3.67 (7.62%) 3.41 3.95 (7.63%) 2 2,038.889
MJIC MJC Investments Corporation 3.32 (-4.32%) 3.47 4.22 (27.11%) 2.99 1,660.00
MRC MRC Allied, Inc. 0.385 (-3.75%) 0.4 0.48 (24.68%) 0.123 12.833
MWIDE Megawide Construction Corporation 18.44 (1.21%) 18.22 19.86 (7.70%) 14.16 44.976
NI NiHAO Minerals Resources Int'l, Inc. 1.44 (-8.28%) 1.57 3.57 (147.92%) 1.4 48.00
NRCP National Reinsurance Corp. of the Phils. 0.8 (0.00%) 0.8 1.29 (61.25%) 0.7 9.524
OM Omico Corporation 0.46 (0.00%) 0.46 0.88 (91.30%) 0.41 -19.362
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.01 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (8.33%) 0.012 0.015 (15.38%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.93 (-1.06%) 0.94 1.46 (56.99%) 0.84 5.196
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.016 (45.45%) 0.011 18.333
PA Pacifica, Inc. 0.047 (-2.08%) 0.048 0.073 (55.32%) 0.037 -522.222
PAX Paxys, Inc. 2.85 (-0.35%) 2.86 4.83 (69.47%) 2.55 1.383
PERC Petroenergy Resources Corporation 6.36 (7.43%) 5.92 9.1 (43.08%) 3.96 17.667
PF San Miguel Pure Foods Company Inc. 560 (11.89%) 500.5 640 (14.29%) 215 26.193
PHES Phil. Estates Corporation 0.38 (1.33%) 0.375 0.66 (73.68%) 0.25 380.00
PHN Phinma Corporation 9.68 (0.00%) 9.68 11 (13.64%) 9.3 6.497
PIP Pepsi-Cola Products Philippines, Inc. 2.46 (3.80%) 2.37 4.09 (66.26%) 2.35 11.182
PMPC Panasonic Manufacturing Phils. Corp. 8.49 (2.91%) 8.25 14.9 (75.50%) 4.53 21.769
PNX Phoenix Petroleum Philippines, Inc. 12.2 (3.04%) 11.84 13.26 (8.69%) 5.53 20.333
POPI Prime Orion Philippines, Inc. 2.06 (0.00%) 2.06 2.45 (18.93%) 1.85 22.889
PRC Philippine Racing Club, Inc. 7.95 (-0.62%) 8 9.94 (25.03%) 7.7 9.578
PSB Philippine Savings Bank 87.75 (-2.39%) 89.9 97.9 (11.57%) 86 8.963
PSE The Philippine Stock Exchange, Inc 240.2 (-0.74%) 242 260 (8.24%) 228 25.80
PXP PXP Energy Corporation 10.62 (4.53%) 10.16 12.34 (16.20%) 2.84 37.929
RCB Rizal Commercial Banking Corp. 56.15 (2.46%) 54.8 66 (17.54%) 33.5 18.29
REG Republic Glass Holdings Corp. 2.61 (0.00%) 2.61 2.72 (4.21%) 2.05 13.05
RFM RFM Corporation 5 (2.04%) 4.9 5.47 (9.40%) 4.22 19.231
RLT Philippine Realty and Holdings Corp. 0.57 (7.55%) 0.53 0.96 (68.42%) 0.39 28.50
ROCK Rockwell Land Corporation 1.94 (-3.48%) 2.01 2.16 (11.34%) 1.47 7.225
ROX Roxas Holdings, Inc. 4.6 (0.00%) 4.6 5.82 (26.52%) 2.5 469.388
SCC Semirara Mining and Power Corporation 37.05 (0.82%) 36.75 50 (34.95%) 32.13 4.666
SGI Solid Group, Inc. 1.72 (-2.27%) 1.76 1.83 (6.40%) 1.15 6.37
SHNG Shang Properties, Inc. 3.2 (0.00%) 3.2 3.45 (7.81%) 3.1 5.351
SLI Sta. Lucia Land, Inc. 1.02 (-1.92%) 1.04 1.3 (27.45%) 0.94 12.911
SMC San Miguel Corporation 111.3 (1.18%) 110 124.5 (11.86%) 79.05 43.992
SPC SPC Power Corporation 6.6 (7.32%) 6.15 6.8 (3.03%) 4 6.667
TEL PLDT, Inc. 1639 (1.80%) 1610 1944 (18.61%) 1260 16.092
STI STI Education Systems Holdings, Inc. 1.73 (4.22%) 1.66 1.93 (11.56%) 0.86 23.378
SUN Suntrust Home Developers, Inc. 0.87 (0.00%) 0.87 1.04 (19.54%) 0.8 54.375
PHEN PHINMA Energy Corporation 1.57 (0.64%) 1.56 2.48 (57.96%) 1.54 8.263
UNI Unioil Resources and Holdings Co., Inc. 0.24 (4.35%) 0.23 0.345 (43.75%) 0.225 571.429
UPM United Paragon Mining Corporation 0.0071 (-1.39%) 0.0072 0.011 (54.93%) 0.007 -35.50
V Vantage Equities, Inc. 1.28 (0.79%) 1.27 1.73 (35.16%) 1.15 19.104
VITA Vitarich Corporation 1.99 (0.51%) 1.98 2.58 (29.65%) 1.28 663.333
VLL Vista Land and Lifescapes, Inc. 5.75 (-1.03%) 5.81 6.5 (13.04%) 4.63 9.244
VMC Victorias Milling Company, Inc. 3.34 (0.00%) 3.34 4.75 (42.22%) 2.84 7.952
VUL Vulcan Industrial and Mining Corporation 0.65 (-1.52%) 0.66 1.21 (86.15%) 0.63 6.546
VVT Vivant Corporation 25.1 (0.00%) 25.1 45 (79.28%) 22.8 24.393
WEB Philweb Corporation 8.85 (4.73%) 8.45 15.82 (78.76%) 7 11.926
WIN Wellex Industries, Inc. 0.184 (0.00%) 0.184 0.27 (46.74%) 0.17 -20.444
ZHI Zeus Holdings, Inc. 0.19 (-2.06%) 0.194 0.315 (65.79%) 0.19 -791.667
IMP Imperial Resources, Inc. 2.32 (-6.07%) 2.47 12.77 (450.43%) 2.3 -33.143
PBB Philippine Business Bank 11.96 (-0.33%) 12 14.5 (21.24%) 11.62 29.90
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ALHI Anchor Land Holdings, Inc. 10.1 (1.00%) 10 11 (8.91%) 6 25.897
BMM Bogo Medellin Milling Company 114 (0.00%) 114 240 (110.53%) 82.4 43.678
CAT Central Azucarera De Tarlac 19.4 (1.78%) 19.06 29.7 (53.09%) 14 3.804
CDC Cityland Development Corporation 1.15 (0.00%) 1.15 1.65 (43.48%) 1.07 5.75
DFNN DFNN, Inc. 7.15 (0.42%) 7.12 11.74 (64.20%) 6.52 34.048
FAF First Abacus Financial Holdings Corp. 0.66 (0.00%) 0.66 0.82 (24.24%) 0.63 220.00
FFI Filipino Fund, Inc. 7.72 (0.00%) 7.72 10.3 (33.42%) 6.55 20.316
GSMI Ginebra San Miguel Inc. 24.85 (5.74%) 23.5 30.3 (21.93%) 12.06 -6.98
ISM ISM Communications Corporation 1.37 (-1.44%) 1.39 1.64 (19.71%) 1.25 20.448
LOTO Pacific Online Systems Corporation 11 (0.00%) 11 12 (9.09%) 10.9 14.085
MAC Macroasia Corporation 23.15 (-1.07%) 23.4 24.75 (6.91%) 2.05 85.741
MVC Mabuhay Vinyl Corporation 3.79 (5.28%) 3.6 5.5 (45.12%) 2.93 29.154
PHA Premiere Horizon Alliance Corporation 0.34 (3.03%) 0.33 0.56 (64.71%) 0.325 11.039
SEVN Philippine Seven Corporation 145 (8.78%) 133.3 195 (34.48%) 78.79 65.909
SFI Swift Foods, Inc. 0.137 (0.00%) 0.137 0.164 (19.71%) 0.137 2.283
SOC SOCResources, Inc. 0.83 (-1.19%) 0.84 0.99 (19.28%) 0.8 6.556
STR Starmalls, Inc. 7.45 (0.00%) 7.45 7.7 (3.36%) 6.01 63.675
T TKC Metals Corporation 1.18 (1.72%) 1.16 1.73 (46.61%) 1.12 -2.36
WPI Waterfront Philippines, Inc. 0.98 (3.16%) 0.95 1.52 (55.10%) 0.33 19.216
BCB Benguet Corporation "B" 1.7 (-2.86%) 1.75 2.61 (53.53%) 1.65 1.683
CEI Crown Equities, Inc. 0.207 (0.49%) 0.206 0.28 (35.27%) 0.149 414.00
JOH Jolliville Holdings Corporation 5 (0.00%) 5 7.95 (59.00%) 3.8 5.884
PTC Philippine Trust Company 99 (0.00%) 99 153.9 (55.45%) 99 96.117
TFC PTFC Redevelopment Corporation 28.3 (0.00%) 28.3 42.65 (50.71%) 27.3 33.69
SLF Sun Life Financial, Inc. 1925 (1.32%) 1900 1993 (3.53%) 1595 15.124
H2O Philippine H2O Ventures Corporation 7.58 (1.07%) 7.5 9.8 (29.29%) 3.1 47.524
RCI Roxas and Company, Inc. 1.92 (0.00%) 1.92 2.4 (25.00%) 1.8 27.429
TBGI Transpacific Broadband Group Int'l. Inc. 1.9 (0.00%) 1.9 2.4 (26.32%) 1.63 351.852
PBC Philippine Bank of Communications 25 (0.00%) 25 26.5 (6.00%) 21.2 36.765
FPI Forum Pacific, Inc. 0.182 (0.00%) 0.182 0.295 (62.09%) 0.172 -5.871
PRMX Primex Corporation 6.71 (-0.45%) 6.74 7.41 (10.43%) 3.08 43.179
KEP Keppel Philippines Properties, Inc. 4.03 (0.00%) 4.03 5.61 (39.21%) 4.01 403.00
CPVB Cebu Property Venture and Dev't Corp."B" 5.79 (0.00%) 5.79 6.33 (9.33%) 5.3 10.925
KPHB Keppel Philippines Holdings, Inc. "B" 5.35 (0.00%) 5.35 7.5 (40.19%) 5.02 24.541
SGP Synergy Grid and Dev't Phils., Inc. 190 (0.00%) 190 255 (34.21%) 174 -1,187.50
LFM Liberty Flour Mills, Inc. 58.5 (-0.09%) 58.55 85 (45.30%) 36.2 53.182
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PRIM Prime Media Holdings, Inc. 1.08 (1.89%) 1.06 1.98 (83.33%) 0.76
CA Concrete Aggregates Corp. "A" 63 (0.00%) 63 110 (74.60%) 63
MED MEDCO Holdings, Inc. 0.6 (0.00%) 0.6 0.87 (45.00%) 0.55
FGENG First Gen Corporation - Series G Pref. 118.4 (0.00%) 118.4 122.7 (3.63%) 108.1
MRP Melco Resorts and Entertainment (Phils.) 6.65 (3.91%) 6.4 10.26 (54.29%) 3.73
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77.5 (0.65%) 77 80 (3.23%) 74
SMC2C San Miguel Corporation Series 2-C Pref. 81.5 (-0.61%) 82 83.5 (2.45%) 79.4
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
CSB Citystate Savings Bank 9.03 (0.00%) 9.03 10 (10.74%) 8.2
CIP Chemical Industries of the Phils. 160 (0.00%) 160 200 (25.00%) 130
CPV Cebu Property Venture and Dev't Corp."A" 5.82 (0.00%) 5.82 6 (3.09%) 5.3
ABSP ABS-CBN Holdings Corporation "PDR" 36 (-1.10%) 36.4 48.8 (35.56%) 35.95
FGENF First Gen Corporation - Preferred 108 (0.00%) 108 127 (17.59%) 103.1
FJPB F and J Prince Holdings Corp. "B" 5.1 (0.00%) 5.1 7.5 (47.06%) 5.01
MG Millenium Global Holdings, Inc. 0.205 (0.49%) 0.204 0.39 (90.24%) 0.193
BH BHI Holdings, Inc. 1150 (0.00%) 1150 1200 (4.35%) 1000
CAB Concrete Aggregates Corp. "B" 83 (0.00%) 83 155 (86.75%) 80.6
MBC Manila Broadcasting Company 16.1 (0.00%) 16.1 26.45 (64.29%) 14
GPH Grand Plaza Hotel Corporation 11.5 (0.00%) 11.5 18 (56.52%) 11
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 7.53 (-0.53%) 7.57 9.44 (25.37%) 7.38
AUB Asia United Bank Corporation 59.8 (-0.17%) 59.9 60 (0.33%) 45.6
GMAP GMA Holdings, Inc. "PDR" 5.5 (0.00%) 5.5 6.43 (16.91%) 5.45
FNI Global Ferronickel Holdings, Inc. 2.89 (2.12%) 2.83 3.95 (36.68%) 2.19
DMPL Del Monte Pacific Limited 11.02 (-1.61%) 11.2 13 (17.97%) 11
DAVIN Da Vinci Capital Holdings, Inc. 5.46 (2.06%) 5.35 7.99 (46.34%) 5.1
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.95 (2.09%) 1.91 2.4 (23.08%) 1.83
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
AGF AG Finance, Incorporated 3.44 (-3.10%) 3.55 5.9 (71.51%) 3
NOW Now Corporation 2.91 (0.34%) 2.9 3.34 (14.78%) 1.95
EMP Emperador Inc. 7.32 (-0.41%) 7.35 8.4 (14.75%) 5.95
HOUSE 8990 Holdings, Inc. 5.68 (4.60%) 5.43 7.85 (38.20%) 4.86
TUGS Harbor Star Shipping Services, Inc. 3.11 (0.65%) 3.09 3.9 (25.40%) 1.21
RWM Travellers Int'l. Hotel Group, Inc. 3.71 (0.27%) 3.7 4.49 (21.02%) 2.86
RRHI Robinsons Retail Holdings, Inc. 94.8 (0.85%) 94 108.1 (14.03%) 71
DWC Discovery World Corporation 2.94 (12.64%) 2.61 3.01 (2.38%) 2
CIC Concepcion Industrial Corporation 64 (0.00%) 64 80 (25.00%) 46.58
MFIN Makati Finance Corporation 2.89 (0.00%) 2.89 3.27 (13.15%) 2.7
LRP Leisure and Resorts World Corp.-Pref 1.06 (0.00%) 1.06 1.11 (4.72%) 1.02
LRW Leisure and Resorts World Corp.-Warrants 2.28 (1.33%) 2.25 3.4 (49.12%) 1.9
TFHI Top Frontier Investment Holdings, Inc. 285 (0.21%) 284.4 310 (8.77%) 235.2
FMETF First Metro Philippine Equity ETF 126.1 (0.00%) 126.1 130.8 (3.73%) 98.73
MACAY Macay Holdings, Inc. 22.7 (0.00%) 22.7 38 (67.40%) 20
DD DoubleDragon Properties Corp. 38.5 (0.52%) 38.3 56.6 (47.01%) 32.5
CNPF Century Pacific Food, Inc. 15.5 (0.00%) 15.5 19.2 (23.87%) 14
BKR Bright Kindle Res. and Investments, Inc. 2.07 (0.00%) 2.07 3.24 (56.52%) 1.05
JAS Jackstones, Inc. 3.09 (-2.22%) 3.16 4.01 (29.77%) 2.88
MAXS Max's Group, Inc. 18.16 (-0.11%) 18.18 29.3 (61.34%) 17.46
PLC Premium Leisure Corp. 1.31 (1.55%) 1.29 1.7 (29.77%) 1.13
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1049 (0.00%) 1049 1100 (4.86%) 1020
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1141 (0.00%) 1141 1200 (5.17%) 1000
SSI SSI Group, Inc. 3.35 (-2.33%) 3.43 5.2 (55.22%) 2.07
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 520 (-2.80%) 535 550 (5.77%) 500
SSP SFA Semicon Philippines Corporation 2 (0.00%) 2 3.2 (60.00%) 1.32
X Xurpas Inc. 3.9 (-0.76%) 3.93 10.84 (177.95%) 3.54
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 521 (0.00%) 521 550 (5.57%) 512
PAL PAL Holdings Inc. 4.8 (-4.00%) 5 6.1 (27.08%) 4.8
2GO 2GO Group, Inc. 16.7 (-2.34%) 17.1 30.9 (85.03%) 7.36
PPC Pryce Corporation 6.56 (-4.93%) 6.9 7.8 (18.90%) 4.15
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1010 (-0.88%) 1019 1039 (2.87%) 1005
CROWN Crown Asia Chemicals Corporation 1.88 (-1.57%) 1.91 2.27 (20.74%) 1.82
SBS SBS Philippines Corporation 5.67 (-2.58%) 5.82 6.88 (21.34%) 4.58
LBC LBC Express Holdings, Inc. 15.2 (-3.18%) 15.7 18.72 (23.16%) 12.24
DNA Philab Holdings Corp. 3.08 (-2.84%) 3.17 14.5 (370.78%) 2.82
MRSGI Metro Retail Stores Group, Inc. 3.9 (-0.76%) 3.93 5.3 (35.90%) 3.51
IDC Italpinas Development Corporation 12.44 (11.07%) 11.2 19 (52.73%) 3.1
IPM IPM Holdings, Inc. 8.35 (-0.12%) 8.36 9.13 (9.34%) 8
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 115 (0.00%) 115 121 (5.22%) 100
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 103 (-2.55%) 105.7 110 (6.80%) 103
SMC2D San Miguel Corporation Series 2-D Pref. 76.4 (0.00%) 76.4 79 (3.40%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 78.1 (0.00%) 78.1 81.6 (4.48%) 76.4
SMC2F San Miguel Corporation Series 2-F Pref. 80.4 (0.12%) 80.3 82.7 (2.86%) 78.1
SMC2H San Miguel Corporation Series 2-H Pref. 79.5 (0.00%) 79.5 79.7 (0.25%) 76.55
SMC2I San Miguel Corporation Series 2-I Pref. 81.7 (2.12%) 80 81.7 (0.00%) 75
SMC2G San Miguel Corporation Series 2-G Pref. 77.25 (0.00%) 77.25 79.95 (3.50%) 76.5
HVN Golden Haven Memorial Park, Inc. 18.2 (1.11%) 18 21.5 (18.13%) 13.22
CHP Cemex Holdings Philippines, Inc. 4.11 (0.24%) 4.1 12 (191.97%) 3.97
DDPR DoubleDragon Properties Corp. Pref. 104.5 (0.00%) 104.5 107.5 (2.87%) 103
APL Apollo Global Capital, Inc. 0.047 (-2.08%) 0.048 0.079 (68.09%) 0.036
SHLPH Pilipinas Shell Petroleum Corporation 58 (0.00%) 58 80 (37.93%) 57
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1050 (0.00%) 1050 1100 (4.76%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1020 (0.00%) 1020 1050 (2.94%) 1010
ALCPB Arthaland Corp. Perpetual Pref "B" 107.1 (0.00%) 107.1 108.5 (1.31%) 101.5
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.9 (0.78%) 12.8 14.8 (14.73%) 10.9
MWP Megawide Const. Corp. - Perpetual Pref. 106.1 (0.00%) 106.1 114 (7.45%) 100
WLCON Wilcon Depot, Inc. 8.1 (1.00%) 8.02 9.7 (19.75%) 5.08
EAGLE Eagle Cement Corporation 14.76 (0.41%) 14.7 16.6 (12.47%) 14.1
CLI Cebu Landmasters, Inc. 4.75 (-0.42%) 4.77 5.98 (25.89%) 4.58
PPG Phinma Petroleum and Geothermal, Inc. 2.16 (-2.26%) 2.21 3.3 (52.78%) 2.16
SPM Seafront Resources Corporation 2.64 (4.35%) 2.53 4.92 (86.36%) 2.21 132.00

Discussion

comments powered by Disqus

Labels: