Updated: Yesterday 3:34 PM. PSEi: (8281.27 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
SGP Synergy Grid and Dev't Phils., Inc. 206 (0.00%) 206 255 (23.79%) 174 -1,287.50
ZHI Zeus Holdings, Inc. 0.219 (-0.45%) 0.22 0.315 (43.84%) 0.218 -912.50
LMG LMG Chemicals Corporation 4.87 (-4.51%) 5.1 8.77 (80.08%) 1.94 -869.643
PA Pacifica, Inc. 0.049 (-2.00%) 0.05 0.073 (48.98%) 0.035 -544.444
LIHC Lodestar Investment Hldgs Corp. 0.9 (1.12%) 0.89 1.74 (93.33%) 0.77 -150.00
DIZ Dizon Copper Silver Mines, Inc. 8.99 (2.16%) 8.8 15.5 (72.41%) 7.93 -149.833
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
AR Abra Mining and Industrial Corp. 0.0027 (0.00%) 0.0027 0.004 (48.15%) 0.0026 -56.25
IMP Imperial Resources, Inc. 3.05 (0.99%) 3.02 12.77 (318.69%) 2.93 -43.571
UPM United Paragon Mining Corporation 0.008 (1.27%) 0.0079 0.011 (37.50%) 0.0075 -40.00
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
OM Omico Corporation 0.53 (0.00%) 0.53 0.88 (66.04%) 0.41 -22.308
WIN Wellex Industries, Inc. 0.198 (-0.50%) 0.199 0.27 (36.36%) 0.17 -22.00
CYBR Cyber Bay Corporation 0.495 (2.06%) 0.485 0.71 (43.43%) 0.48 -10.532
FPI Forum Pacific, Inc. 0.208 (0.00%) 0.208 0.295 (41.83%) 0.172 -6.71
GSMI Ginebra San Miguel Inc. 14.14 (-0.28%) 14.18 15.48 (9.48%) 11.9 -3.972
T TKC Metals Corporation 1.2 (-0.83%) 1.21 1.88 (56.67%) 1.12 -2.40
PAX Paxys, Inc. 3.05 (7.02%) 2.85 4.83 (58.36%) 2.5 1.481
ABA AbaCore Capital Holdings, Inc. 0.355 (1.43%) 0.35 0.58 (63.38%) 0.345 1.651
BCB Benguet Corporation "B" 1.9 (3.83%) 1.83 2.61 (37.37%) 1.65 1.881
BC Benguet Corporation "A" 2 (5.26%) 1.9 2.61 (30.50%) 1.7 1.98
LC Lepanto Consolidated Mining Co. "A" 0.182 (0.55%) 0.181 0.227 (24.73%) 0.172 2.286
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
SFI Swift Foods, Inc. 0.144 (0.00%) 0.144 0.174 (20.83%) 0.14 2.40
LCB Lepanto Consolidated Mining Co. "B" 0.198 (0.00%) 0.198 0.23 (16.16%) 0.18 2.487
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.148 (-0.67%) 0.149 0.206 (39.19%) 0.123 3.524
CAT Central Azucarera De Tarlac 19.6 (-3.45%) 20.3 46 (134.69%) 14 3.843
CPG Century Properties Group, Inc. 0.52 (0.00%) 0.52 0.75 (44.23%) 0.485 4.00
MARC Marcventures Holdings, Inc. 2.02 (0.00%) 2.02 2.82 (39.60%) 1.27 4.391
SPC SPC Power Corporation 4.5 (0.00%) 4.5 5.6 (24.44%) 3.82 4.545
HI House of Investments, Inc. 7.96 (0.76%) 7.9 8.68 (9.05%) 5.3 4.924
LPZ Lopez Holdings Corporation 6.71 (-0.45%) 6.74 8.3 (23.70%) 6.66 4.972
SHNG Shang Properties, Inc. 3.18 (0.95%) 3.15 3.45 (8.49%) 3.15 5.318
SGI Solid Group, Inc. 1.45 (-0.68%) 1.46 1.82 (25.52%) 1.15 5.37
ORE Oriental Peninsula Resources Group, Inc. 1.04 (-2.80%) 1.07 1.46 (40.38%) 0.83 5.81
SCC Semirara Mining and Power Corporation 46.5 (0.32%) 46.35 50 (7.53%) 27.88 5.856
CAL Calata Corporation 2.04 (0.00%) 2.04 4.28 (109.80%) 1.86 6.018
JOH Jolliville Holdings Corporation 5.19 (0.00%) 5.19 7.95 (53.18%) 3.76 6.107
LR Leisure and Resorts World Corporation 4.67 (-0.43%) 4.69 5.91 (26.55%) 3.45 6.188
ROCK Rockwell Land Corporation 1.79 (-0.56%) 1.8 2 (11.73%) 1.47 6.667
PHN Phinma Corporation 9.96 (0.50%) 9.91 11 (10.44%) 9.13 6.685
ANS A. Soriano Corporation 6.96 (-0.43%) 6.99 7.14 (2.59%) 5.71 6.757
FPH First Phil. Holdings Corp. 67.55 (-0.66%) 68 75 (11.03%) 63.3 7.047
SOC SOCResources, Inc. 0.92 (2.22%) 0.9 1.02 (10.87%) 0.8 7.267
ACE Acesite (Phils.) Hotel Corp. 1.65 (-1.79%) 1.68 2.37 (43.64%) 1.25 7.50
CDC Cityland Development Corporation 1.54 (-0.65%) 1.55 1.65 (7.14%) 0.94 7.70
VMC Victorias Milling Company, Inc. 3.75 (0.00%) 3.75 4.75 (26.67%) 3.7 8.929
PSB Philippine Savings Bank 90 (0.00%) 90 101.9 (13.22%) 86 9.193
PHEN PHINMA Energy Corporation 1.79 (-0.56%) 1.8 2.48 (38.55%) 1.7 9.421
PRC Philippine Racing Club, Inc. 8 (0.00%) 8 9.99 (24.88%) 8 9.639
CEU Centro Escolar University 9.15 (0.00%) 9.15 10.96 (19.78%) 9.14 9.839
VUL Vulcan Industrial and Mining Corporation 0.99 (-1.00%) 1 1.28 (29.29%) 0.96 9.97
NRCP National Reinsurance Corp. of the Phils. 0.86 (-3.37%) 0.89 1.29 (50.00%) 0.7 10.238
FLI Filinvest Land, Inc. 2.15 (0.00%) 2.15 2.25 (4.65%) 1.5 10.238
HLCM Holcim Philippines, Inc. 12.9 (-0.46%) 12.96 17.3 (34.11%) 12.04 10.238
VLL Vista Land and Lifescapes, Inc. 6.4 (0.63%) 6.36 6.5 (1.56%) 4.63 10.289
FGEN First Gen Corporation 18.8 (-1.05%) 19 26.15 (39.10%) 16.8 11.19
CPVB Cebu Property Venture and Dev't Corp."B" 5.99 (0.00%) 5.99 6.34 (5.84%) 5.3 11.302
ABS ABS-CBN Corporation 40.7 (0.25%) 40.6 49.5 (21.62%) 40.3 11.449
ANI AgriNurture, Inc. 9.3 (-3.02%) 9.59 9.71 (4.41%) 3.2 11.481
MRC MRC Allied, Inc. 0.345 (-6.76%) 0.37 0.48 (39.13%) 0.123 11.50
ION Ionics, Inc. 1.88 (-0.53%) 1.89 2.27 (20.74%) 1.4 11.75
APO Anglo-Philippine Holdings Corporation 1.08 (0.93%) 1.07 1.36 (25.93%) 0.99 12.00
IPO iPeople, Inc. 12 (0.00%) 12 13.8 (15.00%) 10.8 12.13
PNB Philippine National Bank 60.2 (-0.33%) 60.4 71 (17.94%) 53 12.311
AGI Alliance Global Group, Inc. 16.84 (-0.36%) 16.9 17.3 (2.73%) 12.2 12.384
ATI Asian Terminals, Inc. 11 (-1.79%) 11.2 12.5 (13.64%) 10.1 12.50
CHI Cebu Holdings, Inc. 5.4 (-1.28%) 5.47 5.55 (2.78%) 4.9 12.558
WEB Philweb Corporation 9.48 (-1.35%) 9.61 15.82 (66.88%) 5.78 12.775
CHIB China Banking Corporation 35.8 (-0.28%) 35.9 39.63 (10.70%) 34.5 12.804
CPM Century Peak Metals Holdings Corporation 1.54 (10.00%) 1.4 1.54 (0.00%) 0.44 12.833
MWC Manila Water Company, Inc. 31.05 (0.65%) 30.85 33.5 (7.89%) 27 12.884
PHA Premiere Horizon Alliance Corporation 0.4 (0.00%) 0.4 0.56 (40.00%) 0.385 12.987
SLI Sta. Lucia Land, Inc. 1.05 (0.96%) 1.04 1.3 (23.81%) 0.91 13.291
PIP Pepsi-Cola Products Philippines, Inc. 2.93 (-2.01%) 2.99 4.09 (39.59%) 2.86 13.318
REG Republic Glass Holdings Corp. 2.69 (0.75%) 2.67 2.7 (0.37%) 2.05 13.45
GMA7 GMA Network, Inc. 6.07 (-0.33%) 6.09 7.07 (16.47%) 6.01 13.954
LOTO Pacific Online Systems Corporation 10.98 (-1.08%) 11.1 12 (9.29%) 10.98 14.059
SLF Sun Life Financial, Inc. 1820 (0.00%) 1820 1993 (9.51%) 1400 14.299
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.01 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.015 (15.38%) 0.01 14.444
PF San Miguel Pure Foods Company Inc. 310 (0.00%) 310 321 (3.55%) 215 14.50
FOOD Alliance Select Foods Int'l, Inc. 0.8 (0.00%) 0.8 1.06 (32.50%) 0.79 14.545
BLFI BDO Leasing and Finance, Inc. 3.88 (-4.20%) 4.05 4.5 (15.98%) 3.51 14.923
MBT Metropolitan Bank and Trust Company 89 (0.00%) 89 95.7 (7.53%) 69 15.188
UBP Union Bank of the Philippines 86.55 (0.06%) 86.5 86.9 (0.40%) 72 15.238
FJP F and J Prince Holdings Corp. "A" 5.5 (0.00%) 5.5 6.55 (19.09%) 4.75 15.278
CEB Cebu Air, Inc. 111.7 (-0.71%) 112.5 120 (7.43%) 89 15.428
RCB Rizal Commercial Banking Corp. 48.55 (-1.92%) 49.5 66 (35.94%) 33 15.814
DMC DMCI Holdings, Inc. 15.9 (0.13%) 15.88 16.7 (5.03%) 11.26 16.392
TEL PLDT, Inc. 1680 (-0.24%) 1684 1944 (15.71%) 1260 16.495
MEG Megaworld Corporation 5.3 (-0.93%) 5.35 5.5 (3.77%) 3.21 16.511
MER Manila Electric Company 279.8 (0.00%) 279.8 317 (13.30%) 254 16.517
RFM RFM Corporation 4.3 (-1.15%) 4.35 5.1 (18.60%) 4.15 16.538
FDC Filinvest Development Corporation 7.9 (0.89%) 7.83 8.29 (4.94%) 7.45 16.809
GLO Globe Telecom, Inc. 2074 (1.47%) 2044 2252 (8.58%) 1335 17.268
GTCAP GT Capital Holdings, Inc. 1201 (2.21%) 1175 1486 (23.73%) 1084 17.273
EDC Energy Development Corporation 7.07 (-2.35%) 7.24 8.9 (25.88%) 4.89 17.371
AP Aboitiz Power Corporation 41.55 (0.36%) 41.4 46.8 (12.64%) 38.35 17.385
LSC Lorenzo Shipping Corporation 1.41 (-0.70%) 1.42 2.64 (87.23%) 0.87 17.625
PERC Petroenergy Resources Corporation 6.75 (-2.17%) 6.9 9.1 (34.81%) 3.8 18.75
BDO BDO Unibank, Inc. 129.3 (-0.39%) 129.8 132.1 (2.17%) 98.71 18.904
ELI Empire East Land Holdings, Inc. 0.7 (0.00%) 0.7 0.82 (17.14%) 0.65 18.919
RLC Robinson Land Corporation 26.35 (-0.38%) 26.45 32.95 (25.05%) 22.5 18.957
FEU Far Eastern University, Inc. 1000 (0.00%) 1000 1050 (5.00%) 945.5 19.128
V Vantage Equities, Inc. 1.3 (-2.99%) 1.34 1.73 (33.08%) 1.15 19.403
ISM ISM Communications Corporation 1.33 (0.76%) 1.32 1.64 (23.31%) 1.25 19.851
SECB Security Bank Corporation 254.6 (1.03%) 252 263 (3.30%) 180.4 19.937
OV The Philodrill Corporation 0.012 (-7.69%) 0.013 0.016 (33.33%) 0.011 20.00
MPI Metro Pacific Investments Corporation 6.94 (-0.29%) 6.96 7.46 (7.49%) 5.76 20.116
PNX Phoenix Petroleum Philippines, Inc. 12.44 (-3.42%) 12.88 13.26 (6.59%) 5.53 20.733
STI STI Education Systems Holdings, Inc. 1.54 (-1.91%) 1.57 1.69 (9.74%) 0.61 20.811
BPI Bank of the Philippine Islands 101.6 (0.10%) 101.5 108.5 (6.79%) 85.5 21.897
EW East West Banking Corporation 31.6 (0.48%) 31.45 34.15 (8.07%) 18.08 21.944
DNL D and L Industries, Inc. 10.2 (0.39%) 10.16 13.64 (33.73%) 9.98 22.667
LAND City and Land Developers, Inc. 1.36 (3.03%) 1.32 1.45 (6.62%) 0.89 22.667
POPI Prime Orion Philippines, Inc. 2.05 (-1.44%) 2.08 2.45 (19.51%) 1.85 22.778
KPH Keppel Philippines Holdings, Inc. "A" 5.04 (0.00%) 5.04 6.88 (36.51%) 4.06 23.119
AEV Aboitiz Equity Ventures, Inc. 73.9 (-0.07%) 73.95 80 (8.25%) 66.5 23.21
GERI Global-Estate Resorts, Inc. 1.54 (-0.65%) 1.55 1.91 (24.03%) 0.93 23.333
FFI Filipino Fund, Inc. 8.98 (0.34%) 8.95 10.3 (14.70%) 6.55 23.632
JGS JG Summit Holdings, Inc. 77 (-1.41%) 78.1 87.15 (13.18%) 64.5 24.367
RLT Philippine Realty and Holdings Corp. 0.49 (0.00%) 0.49 0.96 (95.92%) 0.39 24.50
MVC Mabuhay Vinyl Corporation 3.2 (-3.03%) 3.3 5.5 (71.88%) 3.1 24.615
BCOR Berjaya Philippines, Inc. 5.12 (0.20%) 5.11 7.5 (46.48%) 5 24.854
KPHB Keppel Philippines Holdings, Inc. "B" 5.43 (0.00%) 5.43 7.5 (38.12%) 5.02 24.908
ALHI Anchor Land Holdings, Inc. 9.79 (22.37%) 8 9.79 (0.00%) 6 25.103
MFC Manulife Financial Corporation 949 (4.29%) 910 979 (3.16%) 605 25.112
ALCO Arthaland Corporation 1.07 (0.94%) 1.06 1.75 (63.55%) 0.265 25.416
WPI Waterfront Philippines, Inc. 1.31 (-6.43%) 1.4 1.52 (16.03%) 0.32 25.686
PSE The Philippine Stock Exchange, Inc 241 (1.09%) 238.4 272 (12.86%) 228 25.886
VVT Vivant Corporation 26.7 (0.00%) 26.7 45 (68.54%) 26.5 25.948
NIKL Nickel Asia Corporation 7.19 (-7.11%) 7.74 8.85 (23.09%) 5.56 26.63
URC Universal Robina Corporation 154.3 (0.06%) 154.2 188 (21.84%) 135.2 27.165
BLOOM Bloomberry Resorts Corporation 10.5 (-2.96%) 10.82 11.94 (13.71%) 4.37 27.632
PXP PXP Energy Corporation 7.75 (27.47%) 6.08 8.5 (9.68%) 2.84 27.679
MB Manila Bulletin Publishing Corp. 0.56 (0.00%) 0.56 0.82 (46.43%) 0.55 28.00
LTG LT Group, Inc. 17.3 (0.23%) 17.26 18.9 (9.25%) 12 28.361
AC Ayala Corporation 963 (1.37%) 950 975 (1.25%) 670 28.415
RCI Roxas and Company, Inc. 2 (0.00%) 2 2.4 (20.00%) 1.8 28.571
IMI Integrated Micro-Electronics, Inc. 19.6 (2.62%) 19.1 19.9 (1.53%) 5.7 28.824
PGOLD Puregold Price Club, Inc. 52.5 (-1.87%) 53.5 53.9 (2.67%) 36 29.006
COL COL Financial Group, Inc. 16.1 (0.00%) 16.1 18.6 (15.53%) 15 29.273
EURO Euro-Med Laboratories Phil., Inc. 1.79 (0.00%) 1.79 1.94 (8.38%) 1.66 29.833
APC APC Group, Inc. 0.6 (1.69%) 0.59 0.76 (26.67%) 0.48 30.00
IRC IRC Properties, Inc. 0.92 (0.00%) 0.92 1.44 (56.52%) 0.91 30.667
PBB Philippine Business Bank 13 (-0.76%) 13.1 14.5 (11.54%) 11.58 32.50
BEL Belle Corporation 3.82 (-0.52%) 3.84 4.4 (15.18%) 2.69 32.931
PMPC Panasonic Manufacturing Phils. Corp. 13 (-2.99%) 13.4 14.9 (14.62%) 4.48 33.333
SMPH SM Prime Holdings, Inc. 34.85 (0.14%) 34.8 35.2 (1.00%) 24.5 35.489
DFNN DFNN, Inc. 7.49 (1.63%) 7.37 11.74 (56.74%) 6.55 35.667
TFC PTFC Redevelopment Corporation 30 (0.00%) 30 42.65 (42.17%) 27.3 35.714
ECP Easycall Comm. Phils., Inc. 3.25 (0.00%) 3.25 5.95 (83.08%) 2.86 36.111
SM SM Investments Corporation 864 (0.23%) 862 870 (0.69%) 599 36.322
PBC Philippine Bank of Communications 25 (0.00%) 25 26.5 (6.00%) 21.2 36.765
ALI Ayala Land, Inc. 45.15 (-0.77%) 45.5 46.1 (2.10%) 30.05 37.625
PRMX Primex Corporation 6 (-3.23%) 6.2 6.37 (6.17%) 2.97 38.61
SMC San Miguel Corporation 97.75 (0.10%) 97.65 111.2 (13.76%) 79.05 38.636
MWIDE Megawide Construction Corporation 17 (-1.05%) 17.18 19.86 (16.82%) 14.14 41.463
GEO GEOGRACE Resources Philippines, Inc. 0.27 (0.00%) 0.27 0.35 (29.63%) 0.246 42.188
H2O Philippine H2O Ventures Corporation 7.14 (0.00%) 7.14 9.8 (37.25%) 3 44.765
BMM Bogo Medellin Milling Company 120.2 (0.00%) 120.2 240 (99.67%) 50 46.054
ACR Alsons Consolidated Resources, Inc. 1.42 (-1.39%) 1.44 1.94 (36.62%) 1.19 47.333
PX Philex Mining Corporation 8.78 (3.78%) 8.46 10.5 (19.59%) 7.88 48.508
ABSP ABS-CBN Holdings Corporation "PDR" 40.6 (0.12%) 40.55 49.75 (22.54%) 39.9
FJPB F and J Prince Holdings Corp. "B" 5.01 (0.00%) 5.01 7.5 (49.70%) 5.01
MBC Manila Broadcasting Company 18.8 (-0.84%) 18.96 42.8 (127.66%) 14
GPH Grand Plaza Hotel Corporation 13.32 (0.00%) 13.32 21.6 (62.16%) 13.12
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 8.48 (-1.62%) 8.62 9.44 (11.32%) 7.38
AUB Asia United Bank Corporation 59.9 (0.00%) 59.9 59.95 (0.08%) 45.6
GMAP GMA Holdings, Inc. "PDR" 5.8 (0.35%) 5.78 6.43 (10.86%) 5.69
FNI Global Ferronickel Holdings, Inc. 2.63 (0.77%) 2.61 4.29 (63.12%) 2.19
DMPL Del Monte Pacific Limited 11.54 (0.00%) 11.54 13.18 (14.21%) 11
DAVIN Da Vinci Capital Holdings, Inc. 6.15 (-0.16%) 6.16 8.23 (33.82%) 5.1
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.95 (-3.94%) 2.03 2.41 (23.59%) 1.83
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
AGF AG Finance, Incorporated 4.8 (3.23%) 4.65 5.9 (22.92%) 3
NOW Now Corporation 2.5 (2.04%) 2.45 3.95 (58.00%) 1.9
EMP Emperador Inc. 7.18 (-0.69%) 7.23 8.4 (16.99%) 5.95
HOUSE 8990 Holdings, Inc. 5.2 (0.39%) 5.18 7.85 (50.96%) 4.99
DWC Discovery World Corporation 2.27 (0.00%) 2.27 3.5 (54.19%) 2
MFIN Makati Finance Corporation 2.86 (0.00%) 2.86 3.49 (22.03%) 2.7
MACAY Macay Holdings, Inc. 23.3 (0.00%) 23.3 38 (63.09%) 20
CNPF Century Pacific Food, Inc. 17 (-0.47%) 17.08 19.2 (12.94%) 15.42
JAS Jackstones, Inc. 3.2 (4.92%) 3.05 4.25 (32.81%) 2.88
SHLPH Pilipinas Shell Petroleum Corporation 68.5 (0.00%) 68.5 80 (16.79%) 64.2
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1125 (0.00%) 1125 1239 (10.13%) 1000
PPG 2.47 (1.65%) 2.43 3.48 (40.89%) 2.31
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1090 (2.35%) 1065 1140 (4.59%) 1020
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 106.8 (0.00%) 106.8 110 (3.00%) 103
TFHI Top Frontier Investment Holdings, Inc. 293 (-0.68%) 295 310 (5.80%) 206.4
CIC Concepcion Industrial Corporation 63.9 (-0.47%) 64.2 80 (25.20%) 46.58
SMC2E San Miguel Corporation Series 2-E Pref. 78.1 (0.00%) 78.1 81.6 (4.48%) 76.4
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109.1 (0.00%) 109.1 122 (11.82%) 105
RRHI Robinsons Retail Holdings, Inc. 91 (-2.41%) 93.25 96.3 (5.82%) 71
BH BHI Holdings, Inc. 1011 (0.00%) 1011 1498 (48.17%) 901
IPM IPM Holdings, Inc. 8.43 (0.12%) 8.42 9.25 (9.73%) 8.25
EAGLE Eagle Cement Corp 15.16 (-0.13%) 15.18 16.6 (9.50%) 14.76
TUGS Harbor Star Shipping Services, Inc. 2.64 (5.18%) 2.51 2.75 (4.17%) 1.13
FMETF First Metro Philippine Equity ETF 125.4 (-0.08%) 125.5 130.8 (4.31%) 98.73
PPC Pryce Corporation 6.7 (0.75%) 6.65 7.8 (16.42%) 3.3
CROWN Crown Asia Chemicals Corporation 1.95 (1.56%) 1.92 2.27 (16.41%) 1.82
CAB Concrete Aggregates Corp. "B" 95 (0.00%) 95 155 (63.16%) 80.6
SMC2F San Miguel Corporation Series 2-F Pref. 81 (0.00%) 81 82 (1.23%) 78
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
DDPR DoubleDragon Properties Corp. Pref. 105.7 (0.19%) 105.5 106.7 (0.95%) 103
SMC2D San Miguel Corporation Series 2-D Pref. 77 (1.52%) 75.85 79 (2.60%) 75.1
COAL Coal Asia Holdings, Inc. 0.39 (0.00%) 0.39 0.57 (46.15%) 0.36
CHP Cemex Holdings Philippines, Inc. 5.72 (-1.72%) 5.82 12.4 (116.78%) 5.66
IDC Italpinas Development Corporation 4.45 (5.20%) 4.23 5 (12.36%) 3.1
HVN Golden Haven Memorial Park, Inc. 16.04 (-5.65%) 17 20.35 (26.87%) 12.02
SMC2I San Miguel Corporation Series 2-I Pref. 80 (0.00%) 80 80.9 (1.12%) 75
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1040 (0.00%) 1040 1048 (0.77%) 1000
MRP Melco Resorts and Entertainment (Phils.) 8.2 (-0.97%) 8.28 10.26 (25.12%) 3.61
MG Millenium Global Holdings, Inc. 0.232 (1.75%) 0.228 0.39 (68.10%) 0.216
LRP Leisure and Resorts World Corp.-Pref 1.06 (0.95%) 1.05 1.11 (4.72%) 1.02
DD DoubleDragon Properties Corp. 43 (-2.27%) 44 60.8 (41.40%) 32.5
BKR Bright Kindle Res. and Investments, Inc. 2.7 (26.17%) 2.14 2.75 (1.85%) 1.05
LRW Leisure and Resorts World Corp.-Warrants 2.81 (-1.75%) 2.86 3.4 (21.00%) 1.9
SMC2G San Miguel Corporation Series 2-G Pref. 78.5 (0.00%) 78.5 80.05 (1.97%) 77
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 529 (0.95%) 524 550 (3.97%) 500
WLCON Wilcon Depot, Inc. 8.9 (-1.98%) 9.08 9.7 (8.99%) 5.08
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1025 (0.00%) 1025 1100 (7.32%) 1000
APL Apollo Global Capital, Inc. 0.039 (0.00%) 0.039 0.079 (102.56%) 0.036
MWP Megawide Const. Corp. - Perpetual Pref. 110 (0.00%) 110 114 (3.64%) 100
SMC2H San Miguel Corporation Series 2-H Pref. 77.3 (-1.53%) 78.5 79.7 (3.10%) 76
SBS SBS Philippines Corporation 5.87 (-2.98%) 6.05 7.22 (23.00%) 4.81
CLI Cebu Landmasters Inc. 5.23 (3.56%) 5.05 5.98 (14.34%) 4.58
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.48 (-0.88%) 13.6 14.8 (9.79%) 10.9
MRSGI Metro Retail Stores Group, Inc. 4.35 (0.46%) 4.33 5.85 (34.48%) 3.51
RWM Travellers Int'l. Hotel Group, Inc. 3.9 (0.00%) 3.9 4.04 (3.59%) 2.86
JFC Jollibee Foods Corporation 244.8 (-0.49%) 246 253 (3.35%) 182.1 53.01
DNA Philab Holdings Corp. 4.94 (0.82%) 4.9 21.2 (329.15%) 4.03
FGENF First Gen Corporation - Preferred 106 (0.95%) 105 127 (19.81%) 102.8
ALCPB Arthaland Corp. Perpetual Pref "B" 107 (0.00%) 107 108.5 (1.40%) 101.5
LBC LBC Express Holdings, Inc. 16.16 (1.00%) 16 18.72 (15.84%) 10.62
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1025 (0.00%) 1025 1045 (1.95%) 1008
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
CSB Citystate Savings Bank 10 (0.00%) 10 10 (0.00%) 8.1
PAL PAL Holdings Inc. 5.15 (0.00%) 5.15 6.1 (18.45%) 4.9
GLOPP Globe Telecom, Inc. - Perpetual Pref. 525 (1.55%) 517 560 (6.67%) 508
CA Concrete Aggregates Corp. "A" 77.5 (4.73%) 74 125 (61.29%) 69
PRIM Prime Media Holdings, Inc. 1.31 (24.76%) 1.05 1.54 (17.56%) 0.76
CIP Chemical Industries of the Phils. 165.3 (0.00%) 165.3 250 (51.24%) 130
MED MEDCO Holdings, Inc. 0.71 (1.43%) 0.7 1.03 (45.07%) 0.55
PLC Premium Leisure Corp. 1.61 (0.00%) 1.61 1.7 (5.59%) 0.99
FGENG First Gen Corporation - Series G Pref. 117.8 (-0.17%) 118 122.7 (4.16%) 108.1
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
MAXS Max's Group, Inc. 19.52 (0.10%) 19.5 29.3 (50.10%) 17.46
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SSI SSI Group, Inc. 4.64 (0.87%) 4.6 5.2 (12.07%) 2.07
SMC2B San Miguel Corporation Series 2-B Pref. 76.4 (0.00%) 76.4 80 (4.71%) 74
X Xurpas Inc. 5.72 (-1.04%) 5.78 15.12 (164.34%) 5.2
SSP SFA Semicon Philippines Corporation 2.78 (2.96%) 2.7 3.2 (15.11%) 1.32
SMC2C San Miguel Corporation Series 2-C Pref. 81 (1.19%) 80.05 83.5 (3.09%) 79.7
2GO 2GO Group, Inc. 21.15 (-3.86%) 22 30.9 (46.10%) 7.24
CPV Cebu Property Venture and Dev't Corp."A" 5.89 (0.00%) 5.89 6 (1.87%) 5.3
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
MAC Macroasia Corporation 15.44 (-0.39%) 15.5 15.8 (2.33%) 2.04 57.185
CLC 10.22 (-2.11%) 10.44 11.22 (9.78%) 9.35
PTC Philippine Trust Company 120 (0.84%) 119 320 (166.67%) 100.1 116.505
AB Atok-Big Wedge Company, Inc. 14.18 (7.42%) 13.2 17 (19.89%) 9.5 2,250.794
ARA Araneta Properties, Inc. 2.48 (-0.80%) 2.5 2.9 (16.94%) 2.01 106.438
SEVN Philippine Seven Corporation 165 (-1.79%) 168 197.1 (19.45%) 130 75.00
UNI Unioil Resources and Holdings Co., Inc. 0.28 (1.82%) 0.275 0.345 (23.21%) 0.275 666.667
IS Island Information and Technology, Inc. 0.163 (-0.61%) 0.164 0.27 (65.64%) 0.155 13,209.51
EEI EEI Corporation 14.44 (-1.10%) 14.6 15.3 (5.96%) 5.86 73.824
LFM Liberty Flour Mills, Inc. 60 (0.00%) 60 95 (58.33%) 36.2 54.545
KEP Keppel Philippines Properties, Inc. 4.12 (0.00%) 4.12 5.61 (36.17%) 4.01 412.00
TBGI Transpacific Broadband Group Int'l. Inc. 2.09 (0.48%) 2.08 2.4 (14.83%) 1.63 387.037
FAF First Abacus Financial Holdings Corp. 0.66 (-2.94%) 0.68 0.82 (24.24%) 0.63 220.00
VITA Vitarich Corporation 2.19 (-2.67%) 2.25 2.58 (17.81%) 1.28 730.00
SUN Suntrust Home Developers, Inc. 0.87 (0.00%) 0.87 1.06 (21.84%) 0.8 54.375
SPM Seafront Resources Corporation 2.63 (0.00%) 2.63 4.92 (87.07%) 2.21 131.50
ROX Roxas Holdings, Inc. 4.38 (-1.35%) 4.44 5.82 (32.88%) 2.5 446.939
PHES Phil. Estates Corporation 0.52 (4.00%) 0.5 0.66 (26.92%) 0.25 520.00
NI NiHAO Minerals Resources Int'l, Inc. 1.76 (-0.56%) 1.77 3.57 (102.84%) 1.7 58.667
ICT Int'l Container Terminal Services, Inc. 105.6 (0.00%) 105.6 110 (4.17%) 67.2 211.20
MJC Manila Jockey Club, Inc. 2.4 (1.27%) 2.37 2.79 (16.25%) 1.94 1,333.333
MHC Mabuhay Holdings Corporation 0.41 (0.00%) 0.41 0.56 (36.59%) 0.395 54.667
MAB Manila Mining Corporation "B" 0.011 (-8.33%) 0.012 0.013 (18.18%) 0.011 550.00
MA Manila Mining Corporation "A" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.01 500.00
I I-Remit, Inc. 1.66 (0.00%) 1.66 1.96 (18.07%) 1.6 79.808
STR Starmalls, Inc. 7.35 (0.00%) 7.35 7.7 (4.76%) 6 62.821
CEI Crown Equities, Inc. 0.249 (-2.35%) 0.255 0.27 (8.43%) 0.145 498.00
TECH Cirtek Holdings Philippines Corporation 38.1 (-2.43%) 39.05 39.8 (4.46%) 22.05 62.459
BRN A Brown Company, Inc. 1.19 (-1.65%) 1.21 1.71 (43.70%) 0.85 205.172
BSC Basic Energy Corporation 0.238 (2.59%) 0.232 0.415 (74.37%) 0.184 119.00
BHI Boulevard Holdings, Inc. 0.072 (-1.37%) 0.073 0.108 (50.00%) 0.06 120.00
ATNB ATN Holdings, Inc. "B" 0.34 (1.49%) 0.335 0.58 (70.59%) 0.3 309.091
ATN ATN Holdings, Inc. "A" 0.335 (-1.47%) 0.34 0.51 (52.24%) 0.285 304.545
AT Atlas Cons. Mining and Dev't Corp. 4.84 (-2.22%) 4.95 6.52 (34.71%) 3.9 80.667
APX Apex Mining Company, Inc. 1.71 (4.27%) 1.64 3.4 (98.83%) 1.39 171.00
ABG Asiabest Group International, Inc. 21.5 (0.00%) 21.5 34.9 (62.33%) 14.98 4,300.00
PCOR Petron Corporation 10.3 (-2.46%) 10.56 11.42 (10.87%) 8.57 68.667
MJIC MJC Investments Corporation 3.22 (0.00%) 3.22 4.22 (31.06%) 2.99 1,610.00

Discussion

comments powered by Disqus

Labels: