Updated: Yesterday 3:54 PM. PSEi: (7620.21 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
JFC Jollibee Foods Corporation 285 (-3.06%) 294 305.4 (7.16%) 198.1 61.715
FBP2 San Miguel Food and Beverage, Inc. Preferred 975 (0.72%) 968 1025 (5.13%) 920
MEG Megaworld Corporation 4.25 (-1.16%) 4.3 5.85 (37.65%) 4.06 13.24
MBT Metropolitan Bank and Trust Company 84.35 (-0.24%) 84.55 109.8 (30.17%) 80 14.394
AP Aboitiz Power Corporation 38 (-4.16%) 39.65 43.7 (15.00%) 37 15.90
AGI Alliance Global Group, Inc. 13.2 (1.23%) 13.04 17.3 (31.06%) 12.56 9.707
AC Ayala Corporation 900 (-1.15%) 910.5 1116 (24.00%) 837 26.557
AEV Aboitiz Equity Ventures, Inc. 67.95 (-2.65%) 69.8 79 (16.26%) 63.4 21.341
ALI Ayala Land, Inc. 40.05 (-2.91%) 41.25 47.5 (18.60%) 35.2 33.375
BDO BDO Unibank, Inc. 130.8 (-0.08%) 130.9 167.7 (28.21%) 118.6 19.123
BLOOM Bloomberry Resorts Corporation 12.6 (-0.16%) 12.62 14.86 (17.94%) 8.71 33.158
BEL Belle Corporation 3.32 (-0.60%) 3.34 4.4 (32.53%) 3.32 28.621
BPI Bank of the Philippine Islands 104.1 (-3.61%) 108 129 (23.92%) 95.6 22.435
CHIB China Banking Corporation 34 (-1.45%) 34.5 37.65 (10.74%) 32.8 12.16
DMC DMCI Holdings, Inc. 12.2 (-1.45%) 12.38 16.7 (36.89%) 11.48 12.577
EDC Energy Development Corporation 5.4 (-1.28%) 5.47 8.9 (64.81%) 4.8 13.268
GLO Globe Telecom, Inc. 1500 (-1.77%) 1527 2252 (50.13%) 1500 12.489
GTCAP GT Capital Holdings, Inc. 1000 (-2.34%) 1024 1450 (45.00%) 1000 14.382
GMA7 GMA Network, Inc. 5.63 (-1.23%) 5.7 6.55 (16.34%) 5.63 12.943
ICT Int'l Container Terminal Services, Inc. 88.75 (-3.01%) 91.5 115 (29.58%) 87.1 177.50
JGS JG Summit Holdings, Inc. 59.5 (-0.67%) 59.9 87.15 (46.47%) 58.5 18.829
MPI Metro Pacific Investments Corporation 4.42 (-1.34%) 4.48 7.08 (60.18%) 4.2 12.812
MER Manila Electric Company 319.4 (-1.11%) 323 338.6 (6.01%) 254 18.855
MWC Manila Water Company, Inc. 25.05 (-0.20%) 25.1 33.5 (33.73%) 25.05 10.394
PCOR Petron Corporation 9.17 (-2.03%) 9.36 11.42 (24.54%) 8.66 61.133
SECB Security Bank Corporation 220 (-0.90%) 222 268.2 (21.91%) 212 17.228
RLC Robinson Land Corporation 18.08 (-0.44%) 18.16 26.49 (46.52%) 17.9 13.007
PNB Philippine National Bank 52.9 (-1.31%) 53.6 71 (34.22%) 52.6 10.818
PX Philex Mining Corporation 5.61 (0.72%) 5.57 9.49 (69.16%) 5.5 30.994
SM SM Investments Corporation 895 (-1.21%) 906 1142 (27.60%) 709.5 37.626
SMPH SM Prime Holdings, Inc. 32.5 (-2.11%) 33.2 39.7 (22.15%) 29.65 33.096
UBP Union Bank of the Philippines 91.1 (-2.04%) 93 93 (2.09%) 78.5 16.039
URC Universal Robina Corporation 134.2 (-2.04%) 137 185.3 (38.08%) 131 23.627
NIKL Nickel Asia Corporation 5.55 (-5.29%) 5.86 8.17 (47.21%) 5.55 20.556
PGOLD Puregold Price Club, Inc. 48 (0.10%) 47.95 55.1 (14.79%) 41.65 26.519
ELI Empire East Land Holdings, Inc. 0.67 (0.00%) 0.67 0.82 (22.39%) 0.62 18.108
DNL D and L Industries, Inc. 10.1 (-2.88%) 10.4 13.14 (30.10%) 9.98 22.444
ABA AbaCore Capital Holdings, Inc. 0.3 (0.00%) 0.3 0.42 (40.00%) 0.29 1.395
AB Atok-Big Wedge Company, Inc. 18.5 (0.00%) 18.5 26 (40.54%) 11 2,936.508
ABG Asiabest Group International, Inc. 21.25 (0.95%) 21.05 34.9 (64.24%) 15.7 4,250.00
ABS ABS-CBN Corporation 27.8 (-1.24%) 28.15 46.2 (66.19%) 27.5 7.82
ACE Acesite (Phils.) Hotel Corp. 1.35 (2.27%) 1.32 2.37 (75.56%) 1.22 6.136
ACR Alsons Consolidated Resources, Inc. 1.27 (0.79%) 1.26 1.94 (52.76%) 1.23 42.333
ALCO Arthaland Corporation 0.83 (-2.35%) 0.85 1.62 (95.18%) 0.81 19.715
ANI AgriNurture, Inc. 14.38 (0.00%) 14.38 14.42 (0.28%) 5.17 17.753
ANS A. Soriano Corporation 6.26 (-1.11%) 6.33 7.9 (26.20%) 6 6.078
APC APC Group, Inc. 0.465 (0.00%) 0.465 0.91 (95.70%) 0.42 23.25
APO Anglo-Philippine Holdings Corporation 0.9 (0.00%) 0.9 1.36 (51.11%) 0.88 10.00
APX Apex Mining Company, Inc. 1.62 (-5.81%) 1.72 2.42 (49.38%) 1.45 162.00
AR Abra Mining and Industrial Corp. 0.0029 (3.57%) 0.0028 0.0038 (31.03%) 0.0021 -60.417
ARA Araneta Properties, Inc. 2.03 (-0.49%) 2.04 2.65 (30.54%) 2.02 87.124
AT Atlas Cons. Mining and Dev't Corp. 4.41 (-0.23%) 4.42 5.8 (31.52%) 4.4 73.50
ATI Asian Terminals, Inc. 12.62 (0.80%) 12.52 14.5 (14.90%) 10.3 14.341
ATN ATN Holdings, Inc. "A" 0.6 (-3.23%) 0.62 0.75 (25.00%) 0.3 545.455
ATNB ATN Holdings, Inc. "B" 0.63 (-3.08%) 0.65 0.75 (19.05%) 0.3 572.727
BC Benguet Corporation "A" 1.53 (4.79%) 1.46 2.61 (70.59%) 1.41 1.515
BCOR Berjaya Philippines, Inc. 5.37 (0.00%) 5.37 7.5 (39.66%) 4.51 26.068
BHI Boulevard Holdings, Inc. 0.056 (1.82%) 0.055 0.099 (76.79%) 0.053 93.333
BLFI BDO Leasing and Finance, Inc. 3.14 (0.00%) 3.14 4.5 (43.31%) 2.95 12.077
BRN A Brown Company, Inc. 1.04 (-2.80%) 1.07 1.71 (64.42%) 0.91 179.31
BSC Basic Energy Corporation 0.226 (1.35%) 0.223 0.32 (41.59%) 0.208 113.00
CEB Cebu Air, Inc. 88.5 (-0.23%) 88.7 113.4 (28.14%) 88.2 12.224
CEU Centro Escolar University 8.92 (2.41%) 8.71 10.5 (17.71%) 8.05 9.591
CHI Cebu Holdings, Inc. 6.06 (-0.16%) 6.07 8.9 (46.86%) 5.2 14.093
TECH Cirtek Holdings Philippines Corporation 48 (-2.93%) 49.45 65 (35.42%) 22.75 78.689
COAL Coal Asia Holdings, Inc. 0.295 (-4.84%) 0.31 0.48 (62.71%) 0.295
COL COL Financial Group, Inc. 16.3 (-2.04%) 16.64 16.74 (2.70%) 15 29.636
CPG Century Properties Group, Inc. 0.445 (0.00%) 0.445 0.69 (55.06%) 0.42 3.423
CPM Century Peak Metals Holdings Corporation 1.62 (-0.61%) 1.63 1.86 (14.81%) 0.81 13.50
CYBR Cyber Bay Corporation 0.46 (0.00%) 0.46 0.56 (21.74%) 0.42 -9.787
DIZ Dizon Copper Silver Mines, Inc. 7.75 (3.33%) 7.5 10.76 (38.84%) 7.01 -129.167
ECP Easycall Comm. Phils., Inc. 22.9 (1.33%) 22.6 76.5 (234.06%) 3 254.444
EEI EEI Corporation 11.6 (0.00%) 11.6 15.3 (31.90%) 9.1 59.305
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
EURO Euro-Med Laboratories Phil., Inc. 1.66 (0.00%) 1.66 1.93 (16.27%) 1.54 27.667
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.121 (0.83%) 0.12 0.197 (62.81%) 0.115 2.881
EW East West Banking Corporation 15.84 (-2.34%) 16.22 36.1 (127.90%) 15.84 11.00
FDC Filinvest Development Corporation 7.6 (0.53%) 7.56 8.15 (7.24%) 7.2 16.17
FEU Far Eastern University, Inc. 905 (0.00%) 905 1020 (12.71%) 900 17.311
FGEN First Gen Corporation 15.66 (-3.21%) 16.18 22.2 (41.76%) 14.32 9.321
FJP F and J Prince Holdings Corp. "A" 4.5 (0.00%) 4.5 6.9 (53.33%) 4.01 12.50
FLI Filinvest Land, Inc. 1.67 (-0.60%) 1.68 2.25 (34.73%) 1.6 7.952
FOOD Alliance Select Foods Int'l, Inc. 0.54 (-1.82%) 0.55 0.98 (81.48%) 0.52 9.818
FPH First Phil. Holdings Corp. 65.4 (0.62%) 65 73.8 (12.84%) 60.75 6.823
GEO GEOGRACE Resources Philippines, Inc. 0.203 (0.50%) 0.202 0.35 (72.41%) 0.185 31.719
GERI Global-Estate Resorts, Inc. 1.28 (-1.54%) 1.3 1.91 (49.22%) 0.96 19.394
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
HI House of Investments, Inc. 6.8 (0.00%) 6.8 8.68 (27.65%) 6.16 4.206
HLCM Holcim Philippines, Inc. 9.28 (-1.80%) 9.45 15.8 (70.26%) 9.28 7.365
I I-Remit, Inc. 1.53 (0.00%) 1.53 2.15 (40.52%) 1.5 73.558
IMI Integrated Micro-Electronics, Inc. 15.64 (-2.86%) 16.1 23 (47.06%) 7.7 23.00
ION Ionics, Inc. 2 (-4.76%) 2.1 3.2 (60.00%) 1.48 12.50
IPO iPeople, Inc. 13.3 (0.00%) 13.3 16.5 (24.06%) 11 13.444
IRC IRC Properties, Inc. 1.05 (-7.08%) 1.13 1.28 (21.90%) 0.66 35.00
IS Island Information and Technology, Inc. 0.113 (-2.59%) 0.116 0.201 (77.88%) 0.113 9,157.513
KPH Keppel Philippines Holdings, Inc. "A" 5.3 (0.00%) 5.3 6.88 (29.81%) 4.32 24.312
LAND City and Land Developers, Inc. 1.03 (0.00%) 1.03 1.45 (40.78%) 0.91 17.167
LC Lepanto Consolidated Mining Co. "A" 0.141 (-0.70%) 0.142 0.2165 (53.55%) 0.141 1.771
LCB Lepanto Consolidated Mining Co. "B" 0.147 (0.00%) 0.147 0.2202 (49.80%) 0.145 1.847
LIHC Lodestar Investment Hldgs Corp. 0.65 (0.00%) 0.65 1.19 (83.08%) 0.6 -108.333
LMG LMG Chemicals Corporation 4.95 (-2.94%) 5.1 6.09 (23.03%) 3.4 -883.929
LPZ Lopez Holdings Corporation 4.63 (0.00%) 4.63 7.76 (67.60%) 4.54 3.431
LR Leisure and Resorts World Corporation 4.71 (-6.73%) 5.05 7.49 (59.02%) 3.57 6.241
LSC Lorenzo Shipping Corporation 1.01 (-1.94%) 1.03 2.64 (161.39%) 0.9 12.625
LTG LT Group, Inc. 19.4 (0.83%) 19.24 25.3 (30.41%) 14.42 31.803
MA Manila Mining Corporation "A" 0.0091 (0.00%) 0.0091 0.012 (31.87%) 0.0089 455.00
MAB Manila Mining Corporation "B" 0.0093 (0.00%) 0.0093 0.013 (39.78%) 0.0091 465.00
MARC Marcventures Holdings, Inc. 1.47 (1.38%) 1.45 2.28 (55.10%) 1.39 3.196
MB Manila Bulletin Publishing Corp. 0.47 (0.00%) 0.47 0.82 (74.47%) 0.45 23.50
MFC Manulife Financial Corporation 850 (-3.41%) 880 1050 (23.53%) 775 22.493
MHC Mabuhay Holdings Corporation 0.57 (1.79%) 0.56 0.84 (47.37%) 0.26 76.00
MJC Manila Jockey Club, Inc. 4.46 (0.00%) 4.46 6.82 (52.91%) 2 2,477.778
MJIC MJC Investments Corporation 3.36 (0.00%) 3.36 4.22 (25.60%) 2.99 1,680.00
MRC MRC Allied, Inc. 0.53 (-5.36%) 0.56 0.94 (77.36%) 0.26 17.667
MWIDE Megawide Construction Corporation 23.5 (1.95%) 23.05 24.25 (3.19%) 14.9 57.317
NI NiHAO Minerals Resources Int'l, Inc. 1.2 (-1.64%) 1.22 2.49 (107.50%) 1.12 40.00
NRCP National Reinsurance Corp. of the Phils. 1.08 (-0.92%) 1.09 1.93 (78.70%) 0.7 12.857
OM Omico Corporation 0.52 (0.00%) 0.52 0.88 (69.23%) 0.405 -21.887
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.01 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.015 (15.38%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.96 (-7.69%) 1.04 1.34 (39.58%) 0.84 5.363
OV The Philodrill Corporation 0.012 (9.09%) 0.011 0.015 (25.00%) 0.011 20.00
PA Pacifica, Inc. 0.04 (-2.44%) 0.041 0.068 (70.00%) 0.037 -444.444
PAX Paxys, Inc. 3.01 (5.24%) 2.86 4.21 (39.87%) 2.72 1.461
PERC Petroenergy Resources Corporation 4.98 (0.61%) 4.95 8.57 (72.09%) 3.77 13.833
PHES Phil. Estates Corporation 0.45 (8.43%) 0.415 0.66 (46.67%) 0.295 450.00
PHN Phinma Corporation 7.9 (1.80%) 7.76 11 (39.24%) 7.5 5.302
PIP Pepsi-Cola Products Philippines, Inc. 2.48 (0.00%) 2.48 3.79 (52.82%) 2.12 11.273
PMPC Panasonic Manufacturing Phils. Corp. 6.9 (-6.25%) 7.36 14.9 (115.94%) 6.05 17.692
PNX Phoenix Petroleum Philippines, Inc. 11.8 (-0.84%) 11.9 13.84 (17.29%) 8.1 19.667
POPI Prime Orion Philippines, Inc. 3.39 (-5.83%) 3.6 4.1 (20.94%) 1.85 37.667
PRC Philippine Racing Club, Inc. 8.11 (0.00%) 8.11 10.9 (34.40%) 7.7 9.771
PSB Philippine Savings Bank 87.2 (-0.34%) 87.5 92 (5.50%) 83.05 8.907
PSE The Philippine Stock Exchange, Inc 226 (-0.88%) 228 261.35 (15.64%) 220 24.275
PXP PXP Energy Corporation 12.9 (-5.84%) 13.7 19.42 (50.54%) 2.84 46.071
RCB Rizal Commercial Banking Corp. 37.95 (-7.66%) 41.1 66 (73.91%) 37.95 12.362
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 5.85 (125.00%) 2.47 13.00
RFM RFM Corporation 4.86 (-0.21%) 4.87 5.47 (12.55%) 4.22 18.692
RLT Philippine Realty and Holdings Corp. 0.55 (-5.17%) 0.58 0.85 (54.55%) 0.46 27.50
ROCK Rockwell Land Corporation 2.03 (1.50%) 2 2.78 (36.95%) 1.68 7.561
ROX Roxas Holdings, Inc. 3.32 (0.00%) 3.32 5.82 (75.30%) 2.73 338.776
SCC Semirara Mining and Power Corporation 29.85 (-0.50%) 30 50 (67.50%) 29.6 3.759
SGI Solid Group, Inc. 1.66 (-1.19%) 1.68 2.1 (26.51%) 1.32 6.148
SHNG Shang Properties, Inc. 3.15 (0.64%) 3.13 3.59 (13.97%) 3.01 5.268
SLI Sta. Lucia Land, Inc. 1.01 (0.00%) 1.01 1.11 (9.90%) 0.96 12.785
SMC San Miguel Corporation 140 (0.00%) 140 152 (8.57%) 96.6 55.336
SPC SPC Power Corporation 5.48 (0.00%) 5.48 7 (27.74%) 4 5.535
TEL PLDT, Inc. 1403 (0.43%) 1397 1944 (38.56%) 1340 13.775
STI STI Education Systems Holdings, Inc. 1.27 (-5.22%) 1.34 1.93 (51.97%) 1.02 17.162
SUN Suntrust Home Developers, Inc. 0.79 (0.00%) 0.79 0.99 (25.32%) 0.79 49.375
PHEN PHINMA Energy Corporation 1.49 (0.00%) 1.49 2.22 (48.99%) 1.48 7.842
UNI Unioil Resources and Holdings Co., Inc. 0.23 (-2.13%) 0.235 0.32 (39.13%) 0.21 547.619
UPM United Paragon Mining Corporation 0.0063 (-1.56%) 0.0064 0.011 (74.60%) 0.006 -31.50
V Vantage Equities, Inc. 1.22 (0.00%) 1.22 1.73 (41.80%) 1.16 18.209
VITA Vitarich Corporation 2.9 (-9.38%) 3.2 4.2 (44.83%) 1.53 966.667
VLL Vista Land and Lifescapes, Inc. 6.61 (2.64%) 6.44 7.3 (10.44%) 5.01 10.627
VMC Victorias Milling Company, Inc. 2.69 (3.86%) 2.59 4.39 (63.20%) 2.5 6.405
VUL Vulcan Industrial and Mining Corporation 0.79 (-4.82%) 0.83 1.82 (130.38%) 0.6 7.956
VVT Vivant Corporation 22 (0.00%) 22 45 (104.55%) 22 21.38
WEB Philweb Corporation 6.21 (-2.05%) 6.34 11.96 (92.59%) 5.46 8.368
WIN Wellex Industries, Inc. 0.225 (11.39%) 0.202 0.27 (20.00%) 0.172 -25.00
ZHI Zeus Holdings, Inc. 0.201 (1.01%) 0.199 0.295 (46.77%) 0.185 -837.50
IMP Imperial Resources, Inc. 2.31 (0.00%) 2.31 4.14 (79.22%) 2.26 -33.00
PBB Philippine Business Bank 12.2 (0.00%) 12.2 14.5 (18.85%) 11.58 30.50
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
ALHI Anchor Land Holdings, Inc. 13.18 (-9.10%) 14.5 29.25 (121.93%) 6 33.795
BMM Bogo Medellin Milling Company 130 (-7.14%) 140 265 (103.85%) 96.1 49.808
CAT Central Azucarera De Tarlac 24 (-1.23%) 24.3 51.2 (113.33%) 14 4.706
CDC Cityland Development Corporation 0.97 (0.00%) 0.97 1.65 (70.10%) 0.96 4.85
DFNN DFNN, Inc. 7.5 (5.63%) 7.1 11.74 (56.53%) 6.5 35.714
FAF First Abacus Financial Holdings Corp. 0.68 (0.00%) 0.68 0.82 (20.59%) 0.64 226.667
FFI Filipino Fund, Inc. 8.6 (-0.23%) 8.62 14.24 (65.58%) 7.54 22.632
GSMI Ginebra San Miguel Inc. 25.6 (2.40%) 25 32.9 (28.52%) 12.32 -7.191
ISM ISM Communications Corporation 1.42 (-0.70%) 1.43 1.87 (31.69%) 1.3 21.194
LOTO Pacific Online Systems Corporation 11.2 (-1.41%) 11.36 15.4 (37.50%) 10 14.341
MAC Macroasia Corporation 27.55 (-1.61%) 28 30 (8.89%) 3.6 102.037
MVC Mabuhay Vinyl Corporation 3.09 (0.00%) 3.09 4 (29.45%) 2.93 23.769
PHA Premiere Horizon Alliance Corporation 0.39 (-2.50%) 0.4 0.53 (35.90%) 0.32 12.662
SEVN Philippine Seven Corporation 127 (1.60%) 125 195 (53.54%) 92.73 57.727
SFI Swift Foods, Inc. 0.133 (-0.75%) 0.134 0.19 (42.86%) 0.129 2.217
SOC SOCResources, Inc. 0.81 (0.00%) 0.81 1.1 (35.80%) 0.76 6.398
STR Starmalls, Inc. 9.63 (-3.89%) 10.02 32 (232.29%) 6.01 82.308
T TKC Metals Corporation 0.99 (-1.00%) 1 1.5 (51.52%) 0.96 -1.98
WPI Waterfront Philippines, Inc. 0.89 (2.30%) 0.87 1.52 (70.79%) 0.43 17.451
BCB Benguet Corporation "B" 1.6 (-2.44%) 1.64 2.61 (63.12%) 1.6 1.584
CEI Crown Equities, Inc. 0.245 (-5.77%) 0.26 0.385 (57.14%) 0.153 490.00
JOH Jolliville Holdings Corporation 5 (0.00%) 5 7.95 (59.00%) 4.15 5.884
PTC Philippine Trust Company 108 (2.47%) 105.4 220 (103.70%) 95 104.854
TFC PTFC Redevelopment Corporation 29.05 (0.00%) 29.05 59.9 (106.20%) 27.5 34.583
SLF Sun Life Financial, Inc. 1910 (1.33%) 1885 2000 (4.71%) 1595 15.006
H2O Philippine H2O Ventures Corporation 4.98 (0.00%) 4.98 10.8 (116.87%) 3.5 31.223
RCI Roxas and Company, Inc. 1.97 (5.35%) 1.87 4.95 (151.27%) 1.8 28.143
TBGI Transpacific Broadband Group Int'l. Inc. 0.41 (0.00%) 0.41 0.84 (104.88%) 0.179 75.926
PBC Philippine Bank of Communications 23.8 (0.00%) 23.8 26.5 (11.34%) 21.5 35.00
FPI Forum Pacific, Inc. 0.198 (3.13%) 0.192 0.295 (48.99%) 0.18 -6.387
PRMX Primex Corporation 3.96 (-1.00%) 4 7.41 (87.12%) 3.78 25.483
KEP Keppel Philippines Properties, Inc. 4.05 (0.00%) 4.05 5.61 (38.52%) 4.01 405.00
CPVB Cebu Property Venture and Dev't Corp."B" 6.05 (0.00%) 6.05 9 (48.76%) 5.3 11.415
KPHB Keppel Philippines Holdings, Inc. "B" 5.4 (0.00%) 5.4 7.46 (38.15%) 5.02 24.771
SGP Synergy Grid and Dev't Phils., Inc. 530 (-3.64%) 550 1100 (107.55%) 174 -3,312.50
LFM Liberty Flour Mills, Inc. 50.5 (-13.68%) 58.5 81 (60.40%) 36.2 45.909
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PRIM Prime Media Holdings, Inc. 1.15 (-2.54%) 1.18 1.98 (72.17%) 0.76
CA Concrete Aggregates Corp. "A" 71.5 (-5.86%) 75.95 105 (46.85%) 53
MED MEDCO Holdings, Inc. 0.55 (-1.79%) 0.56 0.83 (50.91%) 0.52
FGENG First Gen Corporation - Series G Pref. 110.8 (0.00%) 110.8 118.7 (7.13%) 106
MRP Melco Resorts and Entertainment (Phils.) 6.75 (0.75%) 6.7 10.26 (52.00%) 5.85
SMC2A San Miguel Corporation Series 2-A Pref. 74 (-2.05%) 75.55 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77 (1.32%) 76 78.05 (1.36%) 74
SMC2C San Miguel Corporation Series 2-C Pref. 78 (-1.27%) 79 83 (6.41%) 75
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
CSB Citystate Savings Bank 6.42 (-0.47%) 6.45 10 (55.76%) 6.1
CIP Chemical Industries of the Phils. 252 (-12.50%) 288 460 (82.54%) 151.1
CPV Cebu Property Venture and Dev't Corp."A" 6.24 (-0.95%) 6.3 9.15 (46.63%) 5.3
ABSP ABS-CBN Holdings Corporation "PDR" 27.45 (1.67%) 27 46.2 (68.31%) 26.4
FGENF First Gen Corporation - Preferred 107.8 (0.19%) 107.6 127 (17.81%) 100
FJPB F and J Prince Holdings Corp. "B" 5.4 (0.00%) 5.4 6.38 (18.15%) 5
MG Millenium Global Holdings, Inc. 0.19 (-2.06%) 0.194 0.33 (73.68%) 0.188
BH BHI Holdings, Inc. 1703 (0.00%) 1703 2990 (75.57%) 1001
CAB Concrete Aggregates Corp. "B" 97.9 (1.03%) 96.9 168 (71.60%) 76.5
MBC Manila Broadcasting Company 18.36 (-2.34%) 18.8 26.45 (44.06%) 14
GPH Grand Plaza Hotel Corporation 13.32 (0.00%) 13.32 22.75 (70.80%) 10.1
SRDC Supercity Realty Development Corporation 0.8 (-39.39%) 1.32 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 6.74 (-0.59%) 6.78 8.62 (27.89%) 6.74
AUB Asia United Bank Corporation 58.95 (-0.08%) 59 60 (1.78%) 47.35
GMAP GMA Holdings, Inc. "PDR" 5.6 (0.36%) 5.58 6.4 (14.29%) 5.36
FNI Global Ferronickel Holdings, Inc. 2.12 (-5.36%) 2.24 3.17 (49.53%) 2.08
DAVIN Da Vinci Capital Holdings, Inc. 5.15 (-0.77%) 5.19 7.31 (41.94%) 5.1
ACPA Ayala Corporation Preferred Class "A" 500 (2.25%) 489 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.96 (0.00%) 1.96 4.38 (123.47%) 1.91
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
NOW Now Corporation 7.2 (-4.38%) 7.53 20 (177.78%) 2.17
EMP Emperador Inc. 7.22 (0.14%) 7.21 8.96 (24.10%) 6.28
HOUSE 8990 Holdings, Inc. 6.8 (1.49%) 6.7 7.32 (7.65%) 4.86
TUGS Harbor Star Shipping Services, Inc. 4.3 (-5.49%) 4.55 6.09 (41.63%) 1.4
RWM Travellers Int'l. Hotel Group, Inc. 4.83 (1.68%) 4.75 4.99 (3.31%) 2.86
RRHI Robinsons Retail Holdings, Inc. 89 (0.23%) 88.8 108.1 (21.46%) 76
DWC Discovery World Corporation 2.14 (1.90%) 2.1 4.2 (96.26%) 2
CIC Concepcion Industrial Corporation 62.3 (-0.08%) 62.35 80 (28.41%) 56.63
MFIN Makati Finance Corporation 3.06 (0.00%) 3.06 4.5 (47.06%) 2.7
LRP Leisure and Resorts World Corp.-Pref 1.05 (-0.94%) 1.06 1.14 (8.57%) 1.01
LRW Leisure and Resorts World Corp.-Warrants 2.84 (-5.96%) 3.02 5.15 (81.34%) 2.14
TFHI Top Frontier Investment Holdings, Inc. 260 (-1.89%) 265 310 (19.23%) 258
FMETF First Metro Philippine Equity ETF 117.8 (-0.84%) 118.8 137.2 (16.47%) 113.18
MACAY Macay Holdings, Inc. 17.84 (0.00%) 17.84 29.45 (65.08%) 16.44
DD DoubleDragon Properties Corp. 31.6 (-1.10%) 31.95 53.35 (68.83%) 29.8
CNPF Century Pacific Food, Inc. 16.1 (0.63%) 16 19.2 (19.25%) 14
BKR Bright Kindle Res. and Investments, Inc. 1.45 (-2.03%) 1.48 3.24 (123.45%) 1.15
JAS Jackstones, Inc. 3.3 (1.85%) 3.24 3.94 (19.39%) 2.9
MAXS Max's Group, Inc. 14.76 (-0.27%) 14.8 24.95 (69.04%) 14.68
PLC Premium Leisure Corp. 1.01 (1.00%) 1 1.7 (68.32%) 0.98
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1021 (0.00%) 1021 1090 (6.76%) 990
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1160 (0.00%) 1160 1178 (1.55%) 1000
SSI SSI Group, Inc. 2.33 (-2.10%) 2.38 5.2 (123.18%) 2.2
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 523 (-0.19%) 524 540 (3.25%) 500
SSP SFA Semicon Philippines Corporation 1.87 (-4.10%) 1.95 3.2 (71.12%) 1.51
X Xurpas Inc. 3.26 (-5.23%) 3.44 9.75 (199.08%) 3.1
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 506 (0.30%) 504.5 545 (7.71%) 504.5
PAL PAL Holdings Inc. 9.36 (0.11%) 9.35 12.56 (34.19%) 9
2GO 2GO Group, Inc. 16.24 (-3.91%) 16.9 30.9 (90.27%) 11.54
PPC Pryce Corporation 6.11 (-2.24%) 6.25 7.8 (27.66%) 5.08
CROWN Crown Asia Chemicals Corporation 1.96 (2.62%) 1.91 2.21 (12.76%) 1.86
SBS SBS Philippines Corporation 6.96 (-2.93%) 7.17 11.8 (69.54%) 5.25
LBC LBC Express Holdings, Inc. 14.98 (-0.13%) 15 19.9 (32.84%) 14
DNA Philab Holdings Corp. 3.29 (0.00%) 3.29 7.2 (118.84%) 2.82
MRSGI Metro Retail Stores Group, Inc. 3.25 (-0.91%) 3.28 5.3 (63.08%) 3.23
IDC Italpinas Development Corporation 5.16 (-0.58%) 5.19 13.09 (153.68%) 2.41
IPM IPM Holdings, Inc. 8.29 (0.00%) 8.29 9.01 (8.69%) 8
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106 (-0.93%) 107 118.9 (12.17%) 100
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.1 (-1.86%) 102 108 (7.89%) 100.1
SMC2D San Miguel Corporation Series 2-D Pref. 75 (0.00%) 75 78.5 (4.67%) 74.5
SMC2E San Miguel Corporation Series 2-E Pref. 76 (0.00%) 76 81.6 (7.37%) 75
SMC2F San Miguel Corporation Series 2-F Pref. 78 (0.00%) 78 82.7 (6.03%) 76
SMC2H San Miguel Corporation Series 2-H Pref. 78 (2.36%) 76.2 79.7 (2.18%) 75
SMC2I San Miguel Corporation Series 2-I Pref. 75.75 (0.00%) 75.75 81.7 (7.85%) 75.1
SMC2G San Miguel Corporation Series 2-G Pref. 76 (0.00%) 76 79.95 (5.20%) 75
HVN Golden Haven Memorial Park, Inc. 308 (0.00%) 308 392 (27.27%) 15.04
CHP Cemex Holdings Philippines, Inc. 3.32 (4.40%) 3.18 7.98 (140.36%) 3.16
DDPR DoubleDragon Properties Corp. Pref. 101.7 (1.50%) 100.2 107.5 (5.70%) 100
APL Apollo Global Capital, Inc. 0.047 (-2.08%) 0.048 0.072 (53.19%) 0.037
SHLPH Pilipinas Shell Petroleum Corporation 52.45 (0.48%) 52.2 73.5 (40.13%) 51.95
GTPPA GT Capital Non-Voting Perpetual Pref "A" 999 (0.00%) 999 1100 (10.11%) 988
GTPPB GT Capital Non-Voting Perpetual Pref "B" 999 (0.00%) 999 1050 (5.11%) 955
ALCPB Arthaland Corp. Perpetual Pref "B" 104 (-1.89%) 106 109 (4.81%) 100
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.94 (0.58%) 13.86 17.48 (25.39%) 12
MWP Megawide Const. Corp. - Perpetual Pref. 107 (0.00%) 107 112.9 (5.51%) 102
WLCON Wilcon Depot, Inc. 10.74 (-0.56%) 10.8 11.8 (9.87%) 5.19
EAGLE Eagle Cement Corporation 15.18 (0.53%) 15.1 16.6 (9.35%) 13.82
CLI Cebu Landmasters, Inc. 4.6 (0.44%) 4.58 5.98 (30.00%) 4.21
PPG Phinma Petroleum and Geothermal, Inc. 2.2 (-2.22%) 2.25 3.3 (50.00%) 1.88
CLC Chelsea Logistics Holdings Corp. 6.6 (-1.64%) 6.71 11.22 (70.00%) 6.6
FERRO Ferronoux Holdings, Inc. 3.5 (0.86%) 3.47 5.9 (68.57%) 3
FB San Miguel Food and Beverage, Inc. 65.7 (0.00%) 65.7 71.9 (9.44%) 28.9
SPM Seafront Resources Corporation 2.57 (-1.15%) 2.6 3.34 (29.96%) 2.52 128.50

Discussion

comments powered by Disqus

Labels: