Updated: Today 3:34 PM. PSEi: (7269.62 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
SGP Synergy Grid and Dev't Phils., Inc. 200 (0.00%) 200 298 (49.00%) 133 -1,250.00
ZHI Zeus Holdings, Inc. 0.25 (4.17%) 0.24 0.435 (74.00%) 0.23 -1,041.667
LMG LMG Chemicals Corporation 5.05 (1.81%) 4.96 8.77 (73.66%) 1.7 -901.786
PA Pacifica, Inc. 0.053 (-1.85%) 0.054 0.073 (37.74%) 0.032 -588.889
LIHC Lodestar Investment Hldgs Corp. 1.02 (-0.97%) 1.03 1.74 (70.59%) 0.66 -170.00
DIZ Dizon Copper Silver Mines, Inc. 9.36 (0.00%) 9.36 15.5 (65.60%) 7.91 -156.00
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
AR Abra Mining and Industrial Corp. 0.0033 (3.13%) 0.0032 0.0048 (45.45%) 0.0031 -68.75
IMP Imperial Resources, Inc. 3.73 (2.47%) 3.64 27.98 (650.13%) 3.54 -53.286
UPM United Paragon Mining Corporation 0.0087 (0.00%) 0.0087 0.018 (106.90%) 0.0075 -43.50
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
WIN Wellex Industries, Inc. 0.186 (-1.59%) 0.189 0.27 (45.16%) 0.17 -20.667
OM Omico Corporation 0.45 (0.00%) 0.45 0.7 (55.56%) 0.41 -18.941
CYBR Cyber Bay Corporation 0.54 (-1.82%) 0.55 0.83 (53.70%) 0.445 -11.489
FPI Forum Pacific, Inc. 0.181 (0.00%) 0.181 0.295 (62.98%) 0.172 -5.839
GSMI Ginebra San Miguel Inc. 12.2 (-0.81%) 12.3 17.98 (47.38%) 11.8 -3.427
T TKC Metals Corporation 1.41 (-2.76%) 1.45 3.49 (147.52%) 1.08 -2.82
PAX Paxys, Inc. 3.1 (-5.49%) 3.28 4.83 (55.81%) 2.4 1.505
ABA AbaCore Capital Holdings, Inc. 0.375 (0.00%) 0.375 0.58 (54.67%) 0.34 1.744
BC Benguet Corporation "A" 1.78 (0.00%) 1.78 5.3 (197.75%) 1.33 1.762
BCB Benguet Corporation "B" 1.84 (0.00%) 1.84 5.16 (180.43%) 1.73 1.822
LC Lepanto Consolidated Mining Co. "A" 0.183 (0.55%) 0.182 0.315 (72.13%) 0.172 2.299
EG IP E-Game Ventures Inc. 0.0093 (1.09%) 0.0092 0.016 (72.04%) 0.0086 2.325
SFI Swift Foods, Inc. 0.142 (-0.70%) 0.143 0.183 (28.87%) 0.14 2.367
LCB Lepanto Consolidated Mining Co. "B" 0.193 (-1.03%) 0.195 0.32 (65.80%) 0.18 2.425
CAT Central Azucarera De Tarlac 14.9 (-0.53%) 14.98 46 (208.72%) 12 2.922
MARC Marcventures Holdings, Inc. 1.72 (1.18%) 1.7 2.82 (63.95%) 1.27 3.739
CPG Century Properties Group, Inc. 0.495 (0.00%) 0.495 0.78 (57.58%) 0.49 3.808
HI House of Investments, Inc. 6.39 (-1.69%) 6.5 7.4 (15.81%) 5.3 3.953
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.17 (-3.95%) 0.177 0.206 (21.18%) 0.123 4.048
SPC SPC Power Corporation 4.36 (0.00%) 4.36 5.3 (21.56%) 3.82 4.404
CPM Century Peak Metals Holdings Corporation 0.56 (1.82%) 0.55 0.88 (57.14%) 0.44 4.667
ORE Oriental Peninsula Resources Group, Inc. 0.89 (1.14%) 0.88 1.49 (67.42%) 0.83 4.972
SGI Solid Group, Inc. 1.4 (0.72%) 1.39 1.59 (13.57%) 1.09 5.185
LR Leisure and Resorts World Corporation 4.09 (-1.21%) 4.14 8 (95.60%) 3.41 5.419
JOH Jolliville Holdings Corporation 4.75 (0.00%) 4.75 6.53 (37.47%) 3.36 5.59
SHNG Shang Properties, Inc. 3.38 (0.90%) 3.35 3.6 (6.51%) 3.02 5.652
ANS A. Soriano Corporation 6.05 (-2.42%) 6.2 6.5 (7.44%) 5.71 5.874
LPZ Lopez Holdings Corporation 7.96 (0.13%) 7.95 8.3 (4.27%) 6.61 5.898
CAL Calata Corporation 2.15 (0.00%) 2.15 4.28 (99.07%) 2.13 6.342
CDC Cityland Development Corporation 1.27 (6.72%) 1.19 1.59 (25.20%) 0.91 6.35
ROCK Rockwell Land Corporation 1.73 (1.17%) 1.71 1.86 (7.51%) 1.45 6.443
ANI AgriNurture, Inc. 5.24 (-1.13%) 5.3 5.63 (7.44%) 3 6.469
ACE Acesite (Phils.) Hotel Corp. 1.46 (0.00%) 1.46 1.73 (18.49%) 1.21 6.636
SOC SOCResources, Inc. 0.86 (0.00%) 0.86 1.13 (31.40%) 0.74 6.793
MRC MRC Allied, Inc. 0.213 (-6.17%) 0.227 0.248 (16.43%) 0.081 7.10
FPH First Phil. Holdings Corp. 71.5 (-1.31%) 72.45 75 (4.90%) 63.3 7.46
PHN Phinma Corporation 11.48 (0.00%) 11.48 11.8 (2.79%) 10.04 7.705
VLL Vista Land and Lifescapes, Inc. 4.9 (0.41%) 4.88 6.6 (34.69%) 4.52 7.878
WPI Waterfront Philippines, Inc. 0.405 (1.25%) 0.4 0.65 (60.49%) 0.32 7.941
FLI Filinvest Land, Inc. 1.67 (-1.18%) 1.69 2.08 (24.55%) 1.5 7.952
NRCP National Reinsurance Corp. of the Phils. 0.7 (-2.78%) 0.72 1.05 (50.00%) 0.7 8.333
PSB Philippine Savings Bank 87.85 (0.06%) 87.8 107.4 (22.25%) 87 8.973
AGI Alliance Global Group, Inc. 12.86 (-1.23%) 13.02 17.42 (35.46%) 12.2 9.457
ION Ionics, Inc. 1.55 (0.00%) 1.55 2.99 (92.90%) 1.4 9.688
VUL Vulcan Industrial and Mining Corporation 1 (0.00%) 1 1.52 (52.00%) 0.99 10.07
PRC Philippine Racing Club, Inc. 8.56 (0.00%) 8.56 10 (16.82%) 8 10.313
IMI Integrated Micro-Electronics, Inc. 7.04 (2.33%) 6.88 9.03 (28.27%) 5.3 10.353
WEB Philweb Corporation 7.9 (1.02%) 7.82 24.85 (214.56%) 3.02 10.645
MEG Megaworld Corporation 3.45 (-0.86%) 3.48 5.51 (59.71%) 3.21 10.748
CEU Centro Escolar University 10 (0.00%) 10 10.3 (3.00%) 9 10.753
VMC Victorias Milling Company, Inc. 4.53 (0.00%) 4.53 4.9 (8.17%) 4.07 10.786
PERC Petroenergy Resources Corporation 4 (-0.74%) 4.03 4.4 (10.00%) 3.6 11.111
PXP PXP Energy Corporation 3.19 (2.57%) 3.11 5.7 (78.68%) 2.01 11.393
PNB Philippine National Bank 55.75 (-0.62%) 56.1 64.75 (16.14%) 46.45 11.401
CPVB Cebu Property Venture and Dev't Corp."B" 6.09 (0.00%) 6.09 6.4 (5.09%) 5.7 11.491
PHEN PHINMA Energy Corporation 2.23 (-0.45%) 2.24 2.95 (32.29%) 2.02 11.737
CHI Cebu Holdings, Inc. 5.05 (-1.56%) 5.13 5.25 (3.96%) 4.9 11.744
DMC DMCI Holdings, Inc. 11.5 (0.00%) 11.5 14 (21.74%) 11.36 11.856
LSC Lorenzo Shipping Corporation 0.96 (1.05%) 0.95 1.34 (39.58%) 0.87 12.00
HLCM Holcim Philippines, Inc. 15.36 (-1.54%) 15.6 17.3 (12.63%) 13.76 12.19
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.009 12.222
APO Anglo-Philippine Holdings Corporation 1.11 (0.00%) 1.11 1.69 (52.25%) 0.99 12.333
REG Republic Glass Holdings Corp. 2.49 (0.00%) 2.49 2.79 (12.05%) 2.05 12.45
IPO iPeople, Inc. 12.38 (3.86%) 11.92 15.9 (28.43%) 10.02 12.514
SLI Sta. Lucia Land, Inc. 0.99 (-1.00%) 1 1.3 (31.31%) 0.84 12.532
RCB Rizal Commercial Banking Corp. 38.95 (-0.13%) 39 45.1 (15.79%) 29.6 12.687
MWC Manila Water Company, Inc. 30.7 (-0.16%) 30.75 33 (7.49%) 25.4 12.739
CEB Cebu Air, Inc. 92.25 (1.15%) 91.2 125.5 (36.04%) 85.5 12.742
MBT Metropolitan Bank and Trust Company 75.05 (-3.10%) 77.45 97.5 (29.91%) 69 12.807
ABS ABS-CBN Corporation 46.25 (0.00%) 46.25 59.9 (29.51%) 43.25 13.01
PF San Miguel Pure Foods Company Inc. 280 (0.00%) 280 282 (0.71%) 161.1 13.096
FGEN First Gen Corporation 22.2 (-0.67%) 22.35 26.6 (19.82%) 19.48 13.214
PNX Phoenix Petroleum Philippines, Inc. 7.99 (3.77%) 7.7 8.03 (0.50%) 4.2 13.317
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.013 (8.33%) 0.0092 13.333
SLF Sun Life Financial, Inc. 1715 (0.00%) 1715 1993 (16.21%) 1305 13.474
ATI Asian Terminals, Inc. 12 (0.00%) 12 12.5 (4.17%) 10.1 13.636
EW East West Banking Corporation 19.92 (-0.40%) 20 22.3 (11.95%) 15 13.833
UBP Union Bank of the Philippines 79.65 (0.00%) 79.65 80 (0.44%) 55.7 14.023
PHA Premiere Horizon Alliance Corporation 0.435 (-2.25%) 0.445 0.56 (28.74%) 0.39 14.123
MAC Macroasia Corporation 3.86 (3.49%) 3.73 4.05 (4.92%) 2 14.296
LOTO Pacific Online Systems Corporation 11.26 (-0.35%) 11.3 12.96 (15.10%) 11 14.417
GERI Global-Estate Resorts, Inc. 0.96 (-1.03%) 0.97 1.24 (29.17%) 0.92 14.545
CHIB China Banking Corporation 41 (0.74%) 40.7 41.3 (0.73%) 35.23 14.664
FOOD Alliance Select Foods Int'l, Inc. 0.81 (-1.22%) 0.82 1.35 (66.67%) 0.7 14.727
EDC Energy Development Corporation 6 (0.00%) 6 6.14 (2.33%) 4.89 14.742
GMA7 GMA Network, Inc. 6.5 (6.21%) 6.12 7.37 (13.38%) 6.05 14.943
FJP F and J Prince Holdings Corp. "A" 5.38 (0.00%) 5.38 7.35 (36.62%) 4.75 14.944
STI STI Education Systems Holdings, Inc. 1.12 (0.90%) 1.11 1.23 (9.82%) 0.53 15.135
ALHI Anchor Land Holdings, Inc. 6 (0.00%) 6 8 (33.33%) 5.67 15.385
BLFI BDO Leasing and Finance, Inc. 4.02 (0.00%) 4.02 5.19 (29.10%) 2.82 15.462
SECB Security Bank Corporation 201 (0.00%) 201 257 (27.86%) 159.5 15.74
TEL PLDT, Inc. 1619 (3.12%) 1570 2170 (34.03%) 1260 15.896
MER Manila Electric Company 276.4 (-0.50%) 277.8 355 (28.44%) 255.2 16.316
GLO Globe Telecom, Inc. 1960 (0.82%) 1944 2496 (27.35%) 1335 16.318
PMPC Panasonic Manufacturing Phils. Corp. 6.41 (-5.46%) 6.78 7.5 (17.00%) 4.04 16.436
RLC Robinson Land Corporation 23.4 (0.43%) 23.3 34 (45.30%) 22.7 16.835
GTCAP GT Capital Holdings, Inc. 1182 (1.03%) 1170 1635 (38.32%) 1084 17.00
FDC Filinvest Development Corporation 8 (0.88%) 7.93 8.29 (3.62%) 4.9 17.021
PIP Pepsi-Cola Products Philippines, Inc. 3.76 (0.80%) 3.73 3.89 (3.46%) 2.9 17.091
LAND City and Land Developers, Inc. 1.03 (0.00%) 1.03 1.38 (33.98%) 0.87 17.167
AP Aboitiz Power Corporation 41.55 (-1.31%) 42.1 49 (17.93%) 41.4 17.385
MPI Metro Pacific Investments Corporation 6.02 (-0.17%) 6.03 7.6 (26.25%) 5.57 17.449
BDO BDO Unibank, Inc. 120 (0.00%) 120 127.5 (6.25%) 92.69 17.544
V Vantage Equities, Inc. 1.22 (0.00%) 1.22 1.98 (62.30%) 1.15 18.209
SCC Semirara Mining and Power Corporation 146.5 (0.27%) 146.1 154.4 (5.39%) 95.5 18.451
ELI Empire East Land Holdings, Inc. 0.7 (0.00%) 0.7 0.91 (30.00%) 0.66 18.919
RFM RFM Corporation 4.94 (0.00%) 4.94 5.1 (3.24%) 4 19.00
FEU Far Eastern University, Inc. 1000 (3.09%) 970 1050 (5.00%) 910.5 19.128
BLOOM Bloomberry Resorts Corporation 7.3 (-0.54%) 7.34 8.15 (11.64%) 4 19.211
ISM ISM Communications Corporation 1.32 (0.00%) 1.32 2.59 (96.21%) 1.25 19.701
FFI Filipino Fund, Inc. 7.72 (0.00%) 7.72 8.88 (15.03%) 6.4 20.316
MFC Manulife Financial Corporation 800 (0.00%) 800 865 (8.13%) 520 21.17
BPI Bank of the Philippine Islands 99.7 (0.05%) 99.65 107.9 (8.22%) 85.5 21.487
POPI Prime Orion Philippines, Inc. 2 (0.00%) 2 2.17 (8.50%) 1.74 22.222
H2O Philippine H2O Ventures Corporation 3.7 (0.00%) 3.7 4 (8.11%) 3 23.197
OV The Philodrill Corporation 0.014 (7.69%) 0.013 0.016 (14.29%) 0.011 23.333
NIKL Nickel Asia Corporation 6.35 (1.44%) 6.26 8.85 (39.37%) 4.08 23.519
AEV Aboitiz Equity Ventures, Inc. 75.15 (-0.20%) 75.3 84.4 (12.31%) 63.05 23.602
PGOLD Puregold Price Club, Inc. 43.8 (0.00%) 43.8 49.8 (13.70%) 36 24.199
AC Ayala Corporation 825.5 (-2.31%) 845 908 (9.99%) 670 24.358
KPHB Keppel Philippines Holdings, Inc. "B" 5.34 (0.00%) 5.34 7.95 (48.88%) 4.22 24.495
KPH Keppel Philippines Holdings, Inc. "A" 5.57 (0.00%) 5.57 8.98 (61.22%) 4.06 25.55
JGS JG Summit Holdings, Inc. 81 (-1.22%) 82 95.25 (17.59%) 64.5 25.633
LTG LT Group, Inc. 15.64 (1.43%) 15.42 17.98 (14.96%) 12 25.639
APC APC Group, Inc. 0.52 (1.96%) 0.51 0.7 (34.62%) 0.48 26.00
BCOR Berjaya Philippines, Inc. 5.36 (0.00%) 5.36 9.5 (77.24%) 5 26.019
PSE The Philippine Stock Exchange, Inc 244.2 (0.49%) 243 290 (18.76%) 228 26.23
PRMX Primex Corporation 4.2 (-2.33%) 4.3 5.18 (23.33%) 1.69 27.027
SM SM Investments Corporation 659 (-1.05%) 666 722 (9.56%) 599 27.704
DNL D and L Industries, Inc. 12.74 (0.31%) 12.7 13.64 (7.06%) 8.69 28.311
EURO Euro-Med Laboratories Phil., Inc. 1.7 (0.00%) 1.7 2.3 (35.29%) 1.55 28.333
ALI Ayala Land, Inc. 34 (-1.45%) 34.5 42.15 (23.97%) 30.05 28.333
RCI Roxas and Company, Inc. 2 (0.00%) 2 3.6 (80.00%) 2 28.571
URC Universal Robina Corporation 162.9 (1.18%) 161 219.8 (34.93%) 150 28.68
MB Manila Bulletin Publishing Corp. 0.58 (0.00%) 0.58 0.74 (27.59%) 0.466 29.00
SMPH SM Prime Holdings, Inc. 28.5 (1.79%) 28 31.5 (10.53%) 21.05 29.022
COL COL Financial Group, Inc. 16 (-0.12%) 16.02 17.1 (6.88%) 13.9 29.091
ALCO Arthaland Corporation 1.24 (-4.62%) 1.3 1.75 (41.13%) 0.224 29.454
MVC Mabuhay Vinyl Corporation 3.93 (0.77%) 3.9 6.7 (70.48%) 3 30.231
VVT Vivant Corporation 31.4 (0.00%) 31.4 40 (27.39%) 22.5 30.515
BEL Belle Corporation 3.8 (-0.26%) 3.81 3.96 (4.21%) 2.69 32.759
RLT Philippine Realty and Holdings Corp. 0.66 (-2.94%) 0.68 0.96 (45.45%) 0.39 33.00
TFC PTFC Redevelopment Corporation 28.5 (0.00%) 28.5 102.9 (261.05%) 10.32 33.929
PBB Philippine Business Bank 14.72 (0.00%) 14.72 15.3 (3.94%) 13.9 36.80
PBC Philippine Bank of Communications 25.2 (-0.40%) 25.3 26.4 (4.76%) 21.2 37.059
TECH Cirtek Holdings Philippines Corporation 23.5 (0.21%) 23.45 25 (6.38%) 15.4 38.525
MWIDE Megawide Construction Corporation 15.8 (0.25%) 15.76 16.82 (6.46%) 6.12 38.537
IRC IRC Properties, Inc. 1.18 (-0.84%) 1.19 1.45 (22.88%) 0.95 39.333
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 78 (0.00%) 78 80.5 (3.21%) 75
SMC2C San Miguel Corporation Series 2-C Pref. 81 (0.62%) 80.5 83.5 (3.09%) 75
CPV Cebu Property Venture and Dev't Corp."A" 5.92 (0.00%) 5.92 6 (1.35%) 5.4
ABSP ABS-CBN Holdings Corporation "PDR" 46.3 (0.65%) 46 60 (29.59%) 43.5
FJPB F and J Prince Holdings Corp. "B" 7 (0.00%) 7 7.6 (8.57%) 4.36
MBC Manila Broadcasting Company 17.98 (0.00%) 17.98 42.8 (138.04%) 15
GPH Grand Plaza Hotel Corporation 15 (0.00%) 15 52 (246.67%) 15
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 8.79 (1.03%) 8.7 9.44 (7.39%) 7.25
AUB Asia United Bank Corporation 48.8 (-0.10%) 48.85 48.95 (0.31%) 43.2
GMAP GMA Holdings, Inc. "PDR" 6.1 (4.45%) 5.84 7.2 (18.03%) 5.83
FNI Global Ferronickel Holdings, Inc. 2.65 (0.00%) 2.65 4.29 (61.89%) 2.19
DMPL Del Monte Pacific Limited 12.2 (-0.33%) 12.24 13.18 (8.03%) 10.6
DAVIN Da Vinci Capital Holdings, Inc. 5.9 (0.00%) 5.9 8.23 (39.49%) 4.5
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 2.1 (0.00%) 2.1 4 (90.48%) 1.81
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
AGF AG Finance, Incorporated 3.39 (2.73%) 3.3 4.6 (35.69%) 2.79
NOW Now Corporation 2.87 (-4.33%) 3 4.24 (47.74%) 0.88
EMP Emperador Inc. 6.1 (-0.81%) 6.15 8.16 (33.77%) 6.05
HOUSE 8990 Holdings, Inc. 6.8 (0.00%) 6.8 8.5 (25.00%) 6.49
DWC Discovery World Corporation 2.6 (6.12%) 2.45 3.5 (34.62%) 1.49
MFIN Makati Finance Corporation 2.93 (0.00%) 2.93 4.74 (61.77%) 2.79
MACAY Macay Holdings, Inc. 28.5 (0.00%) 28.5 49 (71.93%) 23
CNPF Century Pacific Food, Inc. 16.92 (0.59%) 16.82 18.6 (9.93%) 12.33
JAS Jackstones, Inc. 3.6 (0.00%) 3.6 4.25 (18.06%) 2.01
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.32 (-3.06%) 13.74 14.8 (11.11%) 10.9
FGENF First Gen Corporation - Preferred 103.6 (-3.27%) 107.1 124.8 (20.46%) 102.8
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
CHP Cemex Holdings Philippines, Inc. 7.45 (-0.40%) 7.48 12.96 (73.96%) 7.3
HVN Golden Haven Memorial Park, Inc. 16.2 (0.62%) 16.1 23.1 (42.59%) 10.82
DNA Philab Holdings Corp. 6.9 (2.37%) 6.74 87.4 (1,166.67%) 6.01
SMC2G San Miguel Corporation Series 2-G Pref. 78.75 (0.00%) 78.75 80.05 (1.65%) 75
ALCPB Arthaland Corp. Perpetual Pref "B" 107 (0.00%) 107 108 (0.93%) 101.5
LBC LBC Express Holdings, Inc. 14 (-2.78%) 14.4 16 (14.29%) 10.14
GLOPP Globe Telecom, Inc. - Perpetual Pref. 525 (0.00%) 525 560 (6.67%) 507
2GO 2GO Group, Inc. 9.25 (5.71%) 8.75 9.31 (0.65%) 7.11
BH BHI Holdings, Inc. 1002 (0.00%) 1002 1800 (79.64%) 640
TFHI Top Frontier Investment Holdings, Inc. 272 (-1.02%) 274.8 275 (1.10%) 130.2
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 528 (0.00%) 528 550 (4.17%) 520
CIC Concepcion Industrial Corporation 61 (0.00%) 61 68 (11.48%) 42
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
RRHI Robinsons Retail Holdings, Inc. 76.05 (-1.87%) 77.5 89 (17.03%) 70.5
MWP Megawide Const. Corp. - Perpetual Pref. 107.8 (0.09%) 107.7 114 (5.75%) 100
TUGS Harbor Star Shipping Services, Inc. 3.17 (-3.35%) 3.28 4.13 (30.28%) 1.12
FMETF First Metro Philippine Equity ETF 120 (-0.58%) 120.7 133 (10.83%) 108.6
PPC Pryce Corporation 4.9 (0.00%) 4.9 5.7 (16.33%) 2.62
CROWN Crown Asia Chemicals Corporation 2 (2.56%) 1.95 2.6 (30.00%) 1.81
CAB Concrete Aggregates Corp. "B" 95.65 (0.00%) 95.65 155 (62.05%) 84
SMC2H San Miguel Corporation Series 2-H Pref. 78.5 (0.51%) 78.1 79.5 (1.27%) 74.95
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 106 (0.00%) 106 111 (4.72%) 103.5
SBS SBS Philippines Corporation 5.99 (-1.64%) 6.09 7.51 (25.38%) 5
SMC2F San Miguel Corporation Series 2-F Pref. 80 (0.00%) 80 81.1 (1.37%) 75.9
TAPET Trans-Asia Petroleum Corporation 2.73 (0.00%) 2.73 5 (83.15%) 2.36
MCP Melco Crown (Philippines) Resorts Corp. 6.12 (-1.13%) 6.19 6.22 (1.63%) 2.04
MG Millenium Global Holdings, Inc. 0.25 (-3.85%) 0.26 0.39 (56.00%) 0.235
LRP Leisure and Resorts World Corp.-Pref 1.05 (0.00%) 1.05 1.12 (6.67%) 0.98
DD DoubleDragon Properties Corp. 54.85 (-0.63%) 55.2 80 (45.85%) 32.5
BKR Bright Kindle Res. and Investments, Inc. 1.15 (-2.54%) 1.18 2.05 (78.26%) 1.15
LRW Leisure and Resorts World Corp.-Warrants 2.35 (-0.84%) 2.37 3.95 (68.09%) 1.75
SMC2D San Miguel Corporation Series 2-D Pref. 76 (0.00%) 76 80 (5.26%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 79 (0.00%) 79 80.5 (1.90%) 75
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 112 (0.00%) 112 122 (8.93%) 106.1
IPM IPM Holdings, Inc. 9 (-0.11%) 9.01 9.8 (8.89%) 6.3
COAL Coal Asia Holdings, Inc. 0.4 (0.00%) 0.4 0.63 (57.50%) 0.36
IDC Italpinas Development Corporation 3.8 (2.43%) 3.71 6.73 (77.11%) 2.8
DDPR DoubleDragon Properties Corp. Pref. 105.8 (0.67%) 105.1 109.4 (3.40%) 103
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1035 (0.00%) 1035 1048 (1.26%) 1000
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1021 (0.00%) 1021 1040 (1.86%) 1000
SHLPH Pilipinas Shell Petroleum Corporation 74.1 (0.75%) 73.55 80 (7.96%) 66.6
PSPC Phoenix Semiconductor Philippines Corp. 1.9 (-2.06%) 1.94 2.3 (21.05%) 1.32
MRSGI Metro Retail Stores Group, Inc. 3.72 (0.00%) 3.72 6 (61.29%) 3.51
SMC2I San Miguel Corporation Series 2-I Pref. 79.55 (0.00%) 79.55 80 (0.57%) 71.5
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1149 (0.00%) 1149 1239 (7.83%) 1030
JFC Jollibee Foods Corporation 182.1 (-3.14%) 188 260 (42.78%) 182.1 39.433
X Xurpas Inc. 9.35 (-5.56%) 9.9 20 (113.90%) 7.09
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1019 (0.00%) 1019 1045 (2.55%) 1008
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1075 (0.00%) 1075 1140 (6.05%) 1000
RWM Travellers Int'l. Hotel Group, Inc. 3.13 (0.00%) 3.13 3.98 (27.16%) 3.01
CSB Citystate Savings Bank 9.99 (0.00%) 9.99 10.16 (1.70%) 8.1
SSI SSI Group, Inc. 2.23 (1.36%) 2.2 4.15 (86.10%) 2.17
PAL PAL Holdings Inc. 5.3 (-1.49%) 5.38 6.7 (26.42%) 4.6
CA Concrete Aggregates Corp. "A" 92.95 (3.28%) 90 455 (389.51%) 70
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
CIP Chemical Industries of the Phils. 166.8 (-7.33%) 180 303 (81.65%) 115
PRIM Prime Media Holdings, Inc. 1.08 (0.00%) 1.08 1.84 (70.37%) 1.08
PLC Premium Leisure Corp. 1.52 (-0.65%) 1.53 1.54 (1.32%) 0.81
MED MEDCO Holdings, Inc. 0.66 (-2.94%) 0.68 1.58 (139.39%) 0.51
FGENG First Gen Corporation - Series G Pref. 113.5 (-2.16%) 116 125 (10.13%) 100
MAXS Max's Group, Inc. 26.25 (-1.69%) 26.7 34.8 (32.57%) 19.9
PTC Philippine Trust Company 123 (6.96%) 115 800 (550.41%) 110 119.417
APL Apollo Global Capital, Inc. 0.05 (0.00%) 0.05 0.079 (58.00%) 0.036
ARA Araneta Properties, Inc. 2.38 (-0.83%) 2.4 3.95 (65.97%) 1.39 102.146
DFNN DFNN, Inc. 8.64 (1.65%) 8.5 9.5 (9.95%) 4.7 41.143
SEVN Philippine Seven Corporation 169 (2.49%) 164.9 197.1 (16.63%) 99 76.818
UNI Unioil Resources and Holdings Co., Inc. 0.29 (0.00%) 0.29 0.415 (43.10%) 0.275 690.476
ICT Int'l Container Terminal Services, Inc. 87 (-0.57%) 87.5 89.95 (3.39%) 56.55 174.00
IS Island Information and Technology, Inc. 0.183 (-1.08%) 0.185 0.43 (134.97%) 0.171 14,830.308
SMC San Miguel Corporation 103 (-0.96%) 104 108 (4.85%) 65 40.711
GEO GEOGRACE Resources Philippines, Inc. 0.255 (2.00%) 0.25 0.335 (31.37%) 0.246 39.844
EEI EEI Corporation 7.73 (-1.53%) 7.85 10.16 (31.44%) 5.86 39.519
ACR Alsons Consolidated Resources, Inc. 1.36 (0.74%) 1.35 2.15 (58.09%) 1.19 45.333
LFM Liberty Flour Mills, Inc. 73.05 (0.34%) 72.8 95 (30.05%) 28.55 66.409
KEP Keppel Philippines Properties, Inc. 4.03 (0.00%) 4.03 6.75 (67.49%) 3.65 403.00
TBGI Transpacific Broadband Group Int'l. Inc. 1.75 (0.00%) 1.75 2.3 (31.43%) 1.63 324.074
FAF First Abacus Financial Holdings Corp. 0.73 (0.00%) 0.73 0.93 (27.40%) 0.6 243.333
BMM Bogo Medellin Milling Company 105.9 (0.00%) 105.9 149.9 (41.55%) 48.35 40.575
VITA Vitarich Corporation 1.5 (0.00%) 1.5 3.1 (106.67%) 0.71 500.00
SUN Suntrust Home Developers, Inc. 0.88 (-1.12%) 0.89 1.38 (56.82%) 0.8 55.00
SPM Seafront Resources Corporation 2.8 (0.00%) 2.8 4.92 (75.71%) 2.13 140.00
ROX Roxas Holdings, Inc. 2.88 (3.23%) 2.79 4.77 (65.63%) 2.5 293.878
AB Atok-Big Wedge Company, Inc. 11.38 (0.00%) 11.38 14.5 (27.42%) 9.62 1,806.349
NI NiHAO Minerals Resources Int'l, Inc. 2.2 (0.00%) 2.2 3.57 (62.27%) 2.05 73.333
MJIC MJC Investments Corporation 3.7 (-1.07%) 3.74 4.57 (23.51%) 2.85 1,850.00
MJC Manila Jockey Club, Inc. 2.61 (4.40%) 2.5 2.79 (6.90%) 1.9 1,450.00
MHC Mabuhay Holdings Corporation 0.445 (0.00%) 0.445 0.6 (34.83%) 0.415 59.333
MAB Manila Mining Corporation "B" 0.012 (0.00%) 0.012 0.02 (66.67%) 0.011 600.00
MA Manila Mining Corporation "A" 0.012 (0.00%) 0.012 0.018 (50.00%) 0.01 600.00
I I-Remit, Inc. 1.61 (0.00%) 1.61 2.62 (62.73%) 1.6 77.404
ECP Easycall Comm. Phils., Inc. 4.98 (0.00%) 4.98 5.68 (14.06%) 2.8 55.333
STR Starmalls, Inc. 7 (0.00%) 7 9.45 (35.00%) 5.7 59.829
CEI Crown Equities, Inc. 0.16 (0.63%) 0.159 0.198 (23.75%) 0.121 320.00
BRN A Brown Company, Inc. 0.97 (4.30%) 0.93 1.38 (42.27%) 0.75 167.241
BSC Basic Energy Corporation 0.25 (-1.96%) 0.255 0.415 (66.00%) 0.184 125.00
BHI Boulevard Holdings, Inc. 0.079 (6.76%) 0.074 0.122 (54.43%) 0.051 131.667
ATNB ATN Holdings, Inc. "B" 0.335 (0.00%) 0.335 0.54 (61.19%) 0.28 304.545
ATN ATN Holdings, Inc. "A" 0.315 (0.00%) 0.315 0.55 (74.60%) 0.28 286.364
AT Atlas Cons. Mining and Dev't Corp. 5.36 (-3.77%) 5.57 6.52 (21.64%) 3.83 89.333
APX Apex Mining Company, Inc. 1.83 (10.91%) 1.65 4.25 (132.24%) 1.58 183.00
ABG Asiabest Group International, Inc. 19.16 (6.09%) 18.06 27.05 (41.18%) 10.2 3,832.00
PX Philex Mining Corporation 8.6 (0.35%) 8.57 10.5 (22.09%) 5.14 47.514
PCOR Petron Corporation 9 (0.00%) 9 11.96 (32.89%) 8.57 60.00
PHES Phil. Estates Corporation 0.33 (1.54%) 0.325 0.55 (66.67%) 0.23 330.00

Discussion

comments powered by Disqus

Labels: