Updated: Today 10:48 AM. PSEi: (7195.4 pts)
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
SGP Synergy Grid and Dev't Phils., Inc. 187.1 (0.00%) 187.1 298 (59.27%) 133 -1,169.375
ZHI Zeus Holdings, Inc. 0.26 (0.00%) 0.26 0.435 (67.31%) 0.229 -1,083.333
LMG LMG Chemicals Corporation 2.69 (3.07%) 2.61 3 (11.52%) 1.69 -480.357
PA Pacifica, Inc. 0.043 (0.00%) 0.043 0.057 (32.56%) 0.026 -477.778
IMP Imperial Resources, Inc. "A" 15.78 (-2.59%) 16.2 47 (197.85%) 5 -225.428
DIZ Dizon Copper Silver Mines, Inc. 11.88 (-0.17%) 11.9 15.5 (30.47%) 5.62 -198.00
LIHC Lodestar Investment Hldgs Corp. 1.14 (1.79%) 1.12 1.74 (52.63%) 0.5 -190.00
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
AR Abra Mining and Industrial Corp. 0.0034 (0.00%) 0.0034 0.0048 (41.18%) 0.0032 -70.833
UPM United Paragon Mining Corporation 0.0092 (0.00%) 0.0092 0.018 (95.65%) 0.0064 -46.00
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
WIN Wellex Industries, Inc. 0.184 (0.00%) 0.184 0.26 (41.30%) 0.165 -20.444
OM Omico Corporation 0.475 (0.00%) 0.475 0.7 (47.37%) 0.42 -19.993
CYBR Cyber Bay Corporation 0.64 (4.92%) 0.61 0.83 (29.69%) 0.35 -13.617
FPI Forum Pacific, Inc. 0.182 (1.11%) 0.18 0.295 (62.09%) 0.172 -5.871
GSMI Ginebra San Miguel Inc. 12.3 (0.00%) 12.3 17.98 (46.18%) 11 -3.455
T TKC Metals Corporation 1.57 (0.00%) 1.57 3.49 (122.29%) 0.88 -3.14
PAX Paxys, Inc. 3.18 (0.00%) 3.18 3.2 (0.63%) 2.3 1.544
ABA AbaCore Capital Holdings, Inc. 0.41 (0.00%) 0.41 0.58 (41.46%) 0.265 1.907
BCB Benguet Corporation "B" 2.17 (0.00%) 2.17 5.16 (137.79%) 1.07 2.149
BC Benguet Corporation "A" 2.25 (0.00%) 2.25 5.3 (135.56%) 1.26 2.228
SFI Swift Foods, Inc. 0.145 (-1.36%) 0.147 0.183 (26.21%) 0.132 2.417
EG IP E-Game Ventures Inc. 0.01 (7.53%) 0.0093 0.016 (60.00%) 0.0071 2.50
LC Lepanto Consolidated Mining Co. "A" 0.216 (0.93%) 0.214 0.34 (57.41%) 0.138 2.714
LCB Lepanto Consolidated Mining Co. "B" 0.227 (0.00%) 0.227 0.375 (65.20%) 0.171 2.852
HI House of Investments, Inc. 5.83 (0.00%) 5.83 7.4 (26.93%) 5.2 3.606
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.155 (0.00%) 0.155 0.169 (9.03%) 0.123 3.69
CAT Central Azucarera De Tarlac 20.8 (-0.95%) 21 46 (121.15%) 9.61 4.078
SPC SPC Power Corporation 4.24 (-0.93%) 4.28 5.3 (25.00%) 3.7 4.283
CPM Century Peak Metals Holdings Corporation 0.52 (0.00%) 0.52 0.88 (69.23%) 0.45 4.333
CPG Century Properties Group, Inc. 0.57 (1.79%) 0.56 0.78 (36.84%) 0.4 4.385
JOH Jolliville Holdings Corporation 3.85 (-1.79%) 3.92 6.53 (69.61%) 3.35 4.53
SGI Solid Group, Inc. 1.31 (-2.24%) 1.34 1.47 (12.21%) 0.97 4.852
MARC Marcventures Holdings, Inc. 2.25 (-3.43%) 2.33 2.82 (25.33%) 1.27 4.891
ANI AgriNurture, Inc. 4.41 (-1.56%) 4.48 5.97 (35.37%) 3 5.444
SHNG Shang Properties, Inc. 3.28 (0.00%) 3.28 3.6 (9.76%) 2.7 5.485
MRC MRC Allied, Inc. 0.167 (1.21%) 0.165 0.248 (48.50%) 0.069 5.567
LR Leisure and Resorts World Corporation 4.27 (1.18%) 4.22 8.22 (92.51%) 3.41 5.658
ORE Oriental Peninsula Resources Group, Inc. 1.03 (-0.96%) 1.04 1.49 (44.66%) 0.81 5.754
ANS A. Soriano Corporation 6 (0.00%) 6 6.5 (8.33%) 5.71 5.825
LPZ Lopez Holdings Corporation 7.99 (-0.62%) 8.04 8.3 (3.88%) 5.03 5.92
ROCK Rockwell Land Corporation 1.6 (1.91%) 1.57 1.86 (16.25%) 1.34 5.959
ACE Acesite (Phils.) Hotel Corp. 1.35 (0.75%) 1.34 1.73 (28.15%) 1.12 6.136
SOC SOCResources, Inc. 0.85 (0.00%) 0.85 1.13 (32.94%) 0.65 6.714
WPI Waterfront Philippines, Inc. 0.345 (0.00%) 0.345 0.41 (18.84%) 0.31 6.765
CDC Cityland Development Corporation 1.4 (-2.10%) 1.43 1.59 (13.57%) 0.86 7.00
FPH First Phil. Holdings Corp. 69 (0.22%) 68.85 75 (8.70%) 50.8 7.199
PHN Phinma Corporation 11.34 (0.00%) 11.34 11.8 (4.06%) 10.04 7.611
FLI Filinvest Land, Inc. 1.65 (-0.60%) 1.66 2.08 (26.06%) 1.32 7.857
VLL Vista Land and Lifescapes, Inc. 4.95 (-1.59%) 5.03 6.6 (33.33%) 3.54 7.958
CAL Calata Corporation 2.74 (0.00%) 2.74 4.28 (56.20%) 2.25 8.083
IMI Integrated Micro-Electronics, Inc. 6.15 (0.65%) 6.11 9.03 (46.83%) 4.8 9.044
PSB Philippine Savings Bank 90 (0.00%) 90 107.4 (19.33%) 89 9.193
MAC Macroasia Corporation 2.5 (0.00%) 2.5 2.85 (14.00%) 2 9.259
NRCP National Reinsurance Corp. of the Phils. 0.79 (1.28%) 0.78 1.05 (32.91%) 0.75 9.405
PNX Phoenix Petroleum Philippines, Inc. 5.65 (-1.74%) 5.75 6.46 (14.34%) 3.4 9.417
AGI Alliance Global Group, Inc. 12.96 (-0.15%) 12.98 17.42 (34.41%) 12.2 9.531
VMC Victorias Milling Company, Inc. 4.39 (0.00%) 4.39 4.94 (12.53%) 4.07 10.452
CEU Centro Escolar University 9.9 (1.02%) 9.8 10.22 (3.23%) 8.4 10.645
ION Ionics, Inc. 1.76 (0.57%) 1.75 3.24 (84.09%) 1.4 11.00
PNB Philippine National Bank 54.45 (-0.18%) 54.55 64.75 (18.92%) 43 11.135
MEG Megaworld Corporation 3.66 (-3.17%) 3.78 5.51 (50.55%) 3 11.402
VUL Vulcan Industrial and Mining Corporation 1.14 (0.00%) 1.14 1.52 (33.33%) 0.95 11.48
PF San Miguel Pure Foods Company Inc. 246 (0.41%) 245 250 (1.63%) 114 11.506
PERC Petroenergy Resources Corporation 4.17 (1.46%) 4.11 4.4 (5.52%) 2.61 11.583
RCB Rizal Commercial Banking Corp. 35.95 (0.28%) 35.85 38 (5.70%) 28.75 11.71
PRC Philippine Racing Club, Inc. 9.8 (0.00%) 9.8 10 (2.04%) 8 11.807
ATI Asian Terminals, Inc. 10.5 (0.00%) 10.5 12 (14.29%) 10 11.932
CPVB Cebu Property Venture and Dev't Corp."B" 6.33 (0.00%) 6.33 6.4 (1.11%) 5.6 11.943
PHEN PHINMA Energy Corporation 2.27 (-1.30%) 2.3 2.95 (29.96%) 1.99 11.947
CHI Cebu Holdings, Inc. 5.15 (0.00%) 5.15 5.33 (3.50%) 4.2 11.977
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.009 12.222
IPO iPeople, Inc. 12.12 (0.00%) 12.12 15.9 (31.19%) 10.02 12.251
MWC Manila Water Company, Inc. 29.9 (0.00%) 29.9 33 (10.37%) 23.7 12.407
HLCM Holcim Philippines, Inc. 16.04 (0.00%) 16.04 17.18 (7.11%) 13.3 12.73
REG Republic Glass Holdings Corp. 2.55 (0.00%) 2.55 2.79 (9.41%) 2.05 12.75
PXP PXP Energy Corporation 3.62 (-0.28%) 3.63 5.7 (57.46%) 1.16 12.929
CEB Cebu Air, Inc. 94 (-2.19%) 96.1 125.5 (33.51%) 74 12.983
EDC Energy Development Corporation 5.3 (0.95%) 5.25 6.45 (21.70%) 4.89 13.022
FGEN First Gen Corporation 22.1 (-3.07%) 22.8 26.6 (20.36%) 17.6 13.155
SLI Sta. Lucia Land, Inc. 1.04 (1.96%) 1.02 1.3 (25.00%) 0.73 13.165
LSC Lorenzo Shipping Corporation 1.06 (0.00%) 1.06 1.35 (27.36%) 0.87 13.25
PMPC Panasonic Manufacturing Phils. Corp. 5.17 (0.00%) 5.17 5.45 (5.42%) 3.9 13.256
MBT Metropolitan Bank and Trust Company 77.8 (-0.13%) 77.9 97.5 (25.32%) 67.3 13.276
EW East West Banking Corporation 19.16 (0.00%) 19.16 22.3 (16.39%) 14.34 13.306
WEB Philweb Corporation 9.88 (-1.40%) 10.02 28.5 (188.46%) 3.02 13.314
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.009 13.333
APO Anglo-Philippine Holdings Corporation 1.2 (-1.64%) 1.22 1.69 (40.83%) 0.9 13.333
DMC DMCI Holdings, Inc. 13 (-0.61%) 13.08 14 (7.69%) 10.62 13.402
ABS ABS-CBN Corporation 47.8 (-0.31%) 47.95 60 (25.52%) 43.25 13.446
UBP Union Bank of the Philippines 76.65 (0.46%) 76.3 77 (0.46%) 54 13.495
SLF Sun Life Financial, Inc. 1729 (0.52%) 1720 1899 (9.83%) 1210 13.584
CHIB China Banking Corporation 38.4 (-0.26%) 38.5 39 (1.56%) 31.02 13.734
GLO Globe Telecom, Inc. 1673 (-1.76%) 1703 2496 (49.19%) 1335 13.929
TEL PLDT, Inc. 1468 (-0.94%) 1482 2360 (60.76%) 1260 14.413
FJP F and J Prince Holdings Corp. "A" 5.2 (0.00%) 5.2 7.35 (41.35%) 4.3 14.444
LOTO Pacific Online Systems Corporation 11.3 (0.00%) 11.3 12.96 (14.69%) 11 14.469
PIP Pepsi-Cola Products Philippines, Inc. 3.22 (-2.13%) 3.29 4.03 (25.16%) 2.89 14.636
GMA7 GMA Network, Inc. 6.39 (1.27%) 6.31 7.37 (15.34%) 6.09 14.69
STI STI Education Systems Holdings, Inc. 1.11 (4.72%) 1.06 1.11 (0.00%) 0.36 15.00
GERI Global-Estate Resorts, Inc. 1.01 (0.00%) 1.01 1.24 (22.77%) 0.82 15.303
BLFI BDO Leasing and Finance, Inc. 4.1 (-0.73%) 4.13 5.19 (26.59%) 2.4 15.769
FOOD Alliance Select Foods Int'l, Inc. 0.87 (-2.25%) 0.89 1.35 (55.17%) 0.57 15.818
PHA Premiere Horizon Alliance Corporation 0.49 (0.00%) 0.49 0.56 (14.29%) 0.375 15.909
ALHI Anchor Land Holdings, Inc. 6.3 (-5.26%) 6.65 8.04 (27.62%) 5.67 16.154
MER Manila Electric Company 274.2 (-0.94%) 276.8 355 (29.47%) 255.2 16.187
BDO BDO Unibank, Inc. 111.7 (0.00%) 111.7 115.5 (3.40%) 88.91 16.33
SECB Security Bank Corporation 210.4 (-0.28%) 211 257 (22.15%) 136.8 16.476
SCC Semirara Mining and Power Corporation 133.8 (-0.07%) 133.9 138.8 (3.74%) 95.5 16.851
BLOOM Bloomberry Resorts Corporation 6.49 (0.46%) 6.46 7 (7.86%) 2.9 17.079
FFI Filipino Fund, Inc. 6.58 (0.00%) 6.58 7.75 (17.78%) 6.15 17.316
FDC Filinvest Development Corporation 8.15 (-0.37%) 8.18 8.29 (1.72%) 4.2 17.34
LAND City and Land Developers, Inc. 1.05 (0.00%) 1.05 1.38 (31.43%) 0.86 17.50
RLC Robinson Land Corporation 25.25 (-1.37%) 25.6 34 (34.65%) 22.8 18.165
AP Aboitiz Power Corporation 43.9 (0.57%) 43.65 49 (11.62%) 39.2 18.368
FEU Far Eastern University, Inc. 962 (0.00%) 962 1046 (8.73%) 910.5 18.401
V Vantage Equities, Inc. 1.26 (0.00%) 1.26 1.98 (57.14%) 1.15 18.806
GTCAP GT Capital Holdings, Inc. 1321 (0.15%) 1319 1635 (23.77%) 1084 18.999
ELI Empire East Land Holdings, Inc. 0.71 (0.00%) 0.71 0.91 (28.17%) 0.66 19.189
RFM RFM Corporation 5 (-0.40%) 5.02 5.1 (2.00%) 3.3 19.231
BPI Bank of the Philippine Islands 91 (-0.22%) 91.2 107.9 (18.57%) 82.7 19.612
ALCO Arthaland Corporation 0.83 (6.41%) 0.78 0.86 (3.61%) 0.196 19.715
MPI Metro Pacific Investments Corporation 6.92 (1.76%) 6.8 7.6 (9.83%) 5.06 20.058
LTG LT Group, Inc. 12.28 (0.66%) 12.2 17.98 (46.42%) 12.1 20.131
ISM ISM Communications Corporation 1.37 (-1.44%) 1.39 2.59 (89.05%) 1.11 20.448
RLT Philippine Realty and Holdings Corp. 0.415 (-1.19%) 0.42 0.65 (56.63%) 0.26 20.75
KPH Keppel Philippines Holdings, Inc. "A" 4.71 (0.00%) 4.71 8.98 (90.66%) 4.06 21.606
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.014 (7.69%) 0.0091 21.667
PGOLD Puregold Price Club, Inc. 39.95 (-0.37%) 40.1 49.8 (24.66%) 31 22.072
MFC Manulife Financial Corporation 853 (1.79%) 838 855 (0.23%) 520 22.572
AC Ayala Corporation 783 (-0.45%) 786.5 908 (15.96%) 600 23.104
H2O Philippine H2O Ventures Corporation 3.7 (0.00%) 3.7 4 (8.11%) 2.25 23.197
POPI Prime Orion Philippines, Inc. 2.1 (0.00%) 2.1 2.28 (8.57%) 1.68 23.333
AEV Aboitiz Equity Ventures, Inc. 74.75 (0.07%) 74.7 84.4 (12.91%) 53.95 23.477
JGS JG Summit Holdings, Inc. 75.25 (-0.92%) 75.95 95.25 (26.58%) 56.9 23.813
NIKL Nickel Asia Corporation 6.75 (-4.93%) 7.1 8.85 (31.11%) 3.3 25.00
PSE The Philippine Stock Exchange, Inc 235 (3.07%) 228 294 (25.11%) 228 25.242
PRMX Primex Corporation 4.17 (-0.24%) 4.18 4.83 (15.83%) 1.68 26.834
DNL D and L Industries, Inc. 12.2 (-0.81%) 12.3 12.76 (4.59%) 6.77 27.111
APC APC Group, Inc. 0.55 (3.77%) 0.53 0.7 (27.27%) 0.36 27.50
BCOR Berjaya Philippines, Inc. 5.67 (6.58%) 5.32 9.5 (67.55%) 4.01 27.524
BEL Belle Corporation 3.23 (0.94%) 3.2 3.46 (7.12%) 2.08 27.845
ALI Ayala Land, Inc. 33.95 (-1.02%) 34.3 42.15 (24.15%) 27.2 28.292
MVC Mabuhay Vinyl Corporation 3.71 (0.00%) 3.71 6.7 (80.59%) 2 28.538
SM SM Investments Corporation 681 (-0.80%) 686.5 722 (6.02%) 485.33 28.629
MB Manila Bulletin Publishing Corp. 0.58 (0.00%) 0.58 0.74 (27.59%) 0.466 29.00
COL COL Financial Group, Inc. 16.1 (0.00%) 16.1 17.1 (6.21%) 13.9 29.273
EURO Euro-Med Laboratories Phil., Inc. 1.78 (0.00%) 1.78 2.3 (29.21%) 1.51 29.667
URC Universal Robina Corporation 171.7 (-0.87%) 173.2 219.8 (28.01%) 150 30.229
SMPH SM Prime Holdings, Inc. 30 (-1.80%) 30.55 31.5 (5.00%) 18.7 30.55
RCI Roxas and Company, Inc. 2.2 (0.00%) 2.2 3.6 (63.64%) 1.3 31.429
PBC Philippine Bank of Communications 22 (0.00%) 22 26 (18.18%) 21.2 32.353
ECP Easycall Comm. Phils., Inc. 2.95 (0.00%) 2.95 4.9 (66.10%) 2.35 32.778
KPHB Keppel Philippines Holdings, Inc. "B" 7.18 (0.00%) 7.18 7.95 (10.72%) 4.22 32.936
VVT Vivant Corporation 34.65 (0.00%) 34.65 40 (15.44%) 22.5 33.673
BMM Bogo Medellin Milling Company 90 (-9.82%) 99.8 149.9 (66.56%) 39.1 34.483
EEI EEI Corporation 6.8 (4.45%) 6.51 10.16 (49.41%) 5.2 34.765
MWIDE Megawide Construction Corporation 14.28 (0.71%) 14.18 16.8 (17.65%) 5.4 34.829
PBB Philippine Business Bank 14.2 (-0.14%) 14.22 16.24 (14.37%) 13.9 35.50
TECH Cirtek Holdings Philippines Corporation 23 (0.00%) 23 25 (8.70%) 15.4 37.705
TFC PTFC Redevelopment Corporation 32 (0.00%) 32 102.9 (221.56%) 10.32 38.095
SMC San Miguel Corporation 97.5 (-1.02%) 98.5 101.6 (4.21%) 56.2 38.538
IRC IRC Properties, Inc. 1.2 (-0.83%) 1.21 1.45 (20.83%) 0.95 40.00
DFNN DFNN, Inc. 8.4 (0.00%) 8.4 8.87 (5.60%) 4.7 40.00
GEO GEOGRACE Resources Philippines, Inc. 0.26 (0.00%) 0.26 0.335 (28.85%) 0.225 40.625
ABSP ABS-CBN Holdings Corporation "PDR" 47.95 (0.00%) 47.95 60 (25.13%) 43.5
FJPB F and J Prince Holdings Corp. "B" 7 (0.00%) 7 7.6 (8.57%) 4.36
MBC Manila Broadcasting Company 21 (0.24%) 20.95 42.8 (103.81%) 15
GPH Grand Plaza Hotel Corporation 17.98 (0.00%) 17.98 52 (189.21%) 15.02
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 8.73 (-0.80%) 8.8 9.3 (6.53%) 7
AUB Asia United Bank Corporation 48 (0.00%) 48 48.5 (1.04%) 43
GMAP GMA Holdings, Inc. "PDR" 5.9 (0.00%) 5.9 7.2 (22.03%) 5.84
FNI Global Ferronickel Holdings, Inc. 2.97 (-3.57%) 3.08 4.29 (44.44%) 1.37
DMPL Del Monte Pacific Limited 12 (0.00%) 12 13.18 (9.83%) 10.6
DAVIN Da Vinci Capital Holdings, Inc. 6.45 (0.00%) 6.45 8.23 (27.60%) 1.79
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 2.2 (0.00%) 2.2 4 (81.82%) 1.8
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
AGF AG Finance, Incorporated 3.7 (-3.39%) 3.83 4.6 (24.32%) 1.96
NOW Now Corporation 2.74 (0.74%) 2.72 4.24 (54.74%) 0.58
EMP Emperador Inc. 7.1 (-0.70%) 7.15 8.38 (18.03%) 6.7
HOUSE 8990 Holdings, Inc. 7.58 (-1.56%) 7.7 8.5 (12.14%) 6.39
DWC Discovery World Corporation 2.14 (0.00%) 2.14 3.5 (63.55%) 1.44
MFIN Makati Finance Corporation 3.16 (0.00%) 3.16 4.74 (50.00%) 2.43
MACAY Macay Holdings, Inc. 28.6 (0.00%) 28.6 49 (71.33%) 23
CNPF Century Pacific Food, Inc. 15.94 (0.00%) 15.94 18.6 (16.69%) 9.85
JAS Jackstones, Inc. 3.53 (6.97%) 3.3 4.25 (20.40%) 1.88
CHP Cemex Holdings Philippines, Inc. 11.7 (0.17%) 11.68 12.96 (10.77%) 10.64
SMC2I San Miguel Corporation Series 2-I Pref. 78.1 (0.13%) 78 79.15 (1.34%) 71.5
SMC2G San Miguel Corporation Series 2-G Pref. 77.25 (0.00%) 77.25 80.05 (3.62%) 75
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1020 (0.00%) 1020 1040 (1.96%) 1000
LBC LBC Express Holdings, Inc. 15 (0.00%) 15 16 (6.67%) 6.01
SMC2H San Miguel Corporation Series 2-H Pref. 77.2 (0.00%) 77.2 79 (2.33%) 74.95
TFHI Top Frontier Investment Holdings, Inc. 263 (0.00%) 263 269.8 (2.59%) 63
BH BHI Holdings, Inc. 1147 (0.00%) 1147 1800 (56.93%) 640
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 540 (0.00%) 540 550 (1.85%) 520
GLOPP Globe Telecom, Inc. - Perpetual Pref. 523 (0.00%) 523 560 (7.07%) 507
CIC Concepcion Industrial Corporation 60 (0.00%) 60 68 (13.33%) 37
SBS SBS Philippines Corporation 6.13 (-0.49%) 6.16 7.22 (17.78%) 4.46
RRHI Robinsons Retail Holdings, Inc. 73.5 (0.00%) 73.5 89 (21.09%) 56
ALCPB Arthaland Corp. Perpetual Pref "B" 103.6 (0.68%) 102.9 104.9 (1.25%) 101.5
TUGS Harbor Star Shipping Services, Inc. 3.13 (0.97%) 3.1 3.23 (3.19%) 1.08
FMETF First Metro Philippine Equity ETF 117.6 (-1.59%) 119.5 133 (13.10%) 99.8
PPC Pryce Corporation 5.05 (-0.59%) 5.08 5.7 (12.87%) 2.1
CROWN Crown Asia Chemicals Corporation 1.94 (-1.52%) 1.97 2.6 (34.02%) 1.81
CAB Concrete Aggregates Corp. "B" 105 (0.00%) 105 155 (47.62%) 84
SMC2F San Miguel Corporation Series 2-F Pref. 79.7 (0.25%) 79.5 81 (1.63%) 75.8
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 107 (0.00%) 107 111 (3.74%) 103
SMC2E San Miguel Corporation Series 2-E Pref. 77.6 (0.00%) 77.6 80.5 (3.74%) 75
SMC2D San Miguel Corporation Series 2-D Pref. 77.5 (0.00%) 77.5 80 (3.23%) 75.1
APL Apollo Global Capital, Inc. 0.051 (-1.92%) 0.052 0.078 (52.94%) 0.0315
TAPET Trans-Asia Petroleum Corporation 2.93 (0.00%) 2.93 5 (70.65%) 1.68
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 115 (0.00%) 115 122 (6.09%) 106
IPM IPM Holdings, Inc. 9.05 (0.00%) 9.05 9.88 (9.17%) 6.3
IDC Italpinas Development Corporation 4.15 (0.00%) 4.15 6.73 (62.17%) 2
MCP Melco Crown (Philippines) Resorts Corp. 4.18 (-0.48%) 4.2 4.7 (12.44%) 1.15
MG Millenium Global Holdings, Inc. 0.275 (0.00%) 0.275 0.325 (18.18%) 0.235
LRP Leisure and Resorts World Corp.-Pref 1.04 (0.00%) 1.04 1.12 (7.69%) 0.98
DD DoubleDragon Properties Corp. 51.8 (-1.71%) 52.7 80 (54.44%) 19.72
BKR Bright Kindle Res. and Investments, Inc. 1.4 (0.00%) 1.4 2.05 (46.43%) 1.11
LRW Leisure and Resorts World Corp.-Warrants 2.32 (0.87%) 2.3 3.95 (70.26%) 1.09
COAL Coal Asia Holdings, Inc. 0.445 (-2.20%) 0.455 0.63 (41.57%) 0.27
2GO 2GO Group, Inc. 7.47 (-0.40%) 7.5 8.45 (13.12%) 5.9
MRSGI Metro Retail Stores Group, Inc. 4.18 (-0.71%) 4.21 6 (43.54%) 2.9
HVN Golden Haven Memorial Park, Inc. 15.24 (-1.68%) 15.5 23.1 (51.57%) 10.82
SHLPH Pilipinas Shell Petroleum Corporation 74.9 (-0.53%) 75.3 75.5 (0.80%) 66.6
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1150 (0.00%) 1150 1239 (7.74%) 1030
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1057 (0.00%) 1057 1140 (7.85%) 1000
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0
ALT Alterra Capital Partners, Inc. 8.51 (-5.02%) 8.96 87.4 (927.03%) 8.5
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
JFC Jollibee Foods Corporation 212 (1.44%) 209 260 (22.64%) 184.6 45.907
DDPR DoubleDragon Properties Corp. Pref. 104.1 (0.10%) 104 109.4 (5.09%) 103
RWM Travellers Int'l. Hotel Group, Inc. 3.28 (0.00%) 3.28 4.13 (25.91%) 3.02
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1030 (0.00%) 1030 1048 (1.75%) 1006
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1040 (0.97%) 1030 1040 (0.00%) 1000
FGENF First Gen Corporation - Preferred 108 (0.00%) 108 124.8 (15.56%) 102.8
PAL PAL Holdings Inc. 5.4 (1.50%) 5.32 6.7 (24.07%) 4
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PRIM Prime Media Holdings, Inc. 1.26 (9.57%) 1.15 1.84 (46.03%) 0.9
CSB Citystate Savings Bank 9.99 (0.00%) 9.99 10.16 (1.70%) 8.1
MED MEDCO Holdings, Inc. 0.67 (-1.47%) 0.68 1.58 (135.82%) 0.4
IMPB Imperial Resources, Inc. "B" 115 (-9.45%) 127 370 (221.74%) 28
CA Concrete Aggregates Corp. "A" 93.15 (-3.02%) 96.05 455 (388.46%) 33.1
FGENG First Gen Corporation - Series G Pref. 113.5 (0.00%) 113.5 125 (10.13%) 100
CIP Chemical Industries of the Phils. 143 (0.00%) 143 303 (111.89%) 95
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PLC Premium Leisure Corp. 1.42 (-0.70%) 1.43 1.43 (0.70%) 0.435
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77.4 (0.00%) 77.4 81 (4.65%) 75
MAXS Max's Group, Inc. 27 (-1.10%) 27.3 34.8 (28.89%) 12.96
SMC2C San Miguel Corporation Series 2-C Pref. 81 (0.00%) 81 83 (2.47%) 75
SSI SSI Group, Inc. 2.62 (0.38%) 2.61 4.15 (58.40%) 2.38
CPV Cebu Property Venture and Dev't Corp."A" 5.99 (0.00%) 5.99 6 (0.17%) 5.01
X Xurpas Inc. 8.24 (-1.32%) 8.35 20 (142.72%) 7.11
PSPC Phoenix Semiconductor Philippines Corp. 1.6 (1.27%) 1.58 1.96 (22.50%) 1.29
PTC Philippine Trust Company 151 (0.00%) 151 800 (429.80%) 110 146.602
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.42 (1.14%) 12.28 12.6 (1.45%) 10.9
ICT Int'l Container Terminal Services, Inc. 72.7 (-0.41%) 73 87.1 (19.81%) 55 145.40
ARA Araneta Properties, Inc. 2.41 (-1.63%) 2.45 3.95 (63.90%) 1.05 103.433
SEVN Philippine Seven Corporation 133 (-1.48%) 135 181 (36.09%) 98 60.455
UNI Unioil Resources and Holdings Co., Inc. 0.3 (0.00%) 0.3 0.415 (38.33%) 0.225 714.286
IS Island Information and Technology, Inc. 0.23 (-0.43%) 0.231 0.43 (86.96%) 0.107 18,639.185
ACR Alsons Consolidated Resources, Inc. 1.43 (0.70%) 1.42 2.15 (50.35%) 1.11 47.667
LFM Liberty Flour Mills, Inc. 74.95 (0.00%) 74.95 95 (26.75%) 23.6 68.136
KEP Keppel Philippines Properties, Inc. 4.21 (0.00%) 4.21 6.75 (60.33%) 3.5 421.00
TBGI Transpacific Broadband Group Int'l. Inc. 1.9 (0.00%) 1.9 2.3 (21.05%) 1.48 351.852
FAF First Abacus Financial Holdings Corp. 0.68 (0.00%) 0.68 0.93 (36.76%) 0.6 226.667
VITA Vitarich Corporation 1.79 (-2.19%) 1.83 3.1 (73.18%) 0.56 596.667
SUN Suntrust Home Developers, Inc. 0.91 (1.11%) 0.9 1.38 (51.65%) 0.74 56.875
SPM Seafront Resources Corporation 2.5 (0.00%) 2.5 2.9 (16.00%) 2.05 125.00
ROX Roxas Holdings, Inc. 2.81 (-0.71%) 2.83 6.19 (120.28%) 2.5 286.735
PHES Phil. Estates Corporation 0.26 (0.00%) 0.26 0.33 (26.92%) 0.195 260.00
NI NiHAO Minerals Resources Int'l, Inc. 2.75 (1.10%) 2.72 3.57 (29.82%) 2 91.667
AB Atok-Big Wedge Company, Inc. 11 (0.00%) 11 14.5 (31.82%) 9.01 1,746.032
MJC Manila Jockey Club, Inc. 2 (0.00%) 2 2.18 (9.00%) 1.81 1,111.111
MHC Mabuhay Holdings Corporation 0.455 (0.00%) 0.455 0.6 (31.87%) 0.42 60.667
MAB Manila Mining Corporation "B" 0.013 (0.00%) 0.013 0.02 (53.85%) 0.01 650.00
MA Manila Mining Corporation "A" 0.012 (-7.69%) 0.013 0.018 (50.00%) 0.0095 600.00
I I-Remit, Inc. 1.69 (0.00%) 1.69 2.62 (55.03%) 1.6 81.25
STR Starmalls, Inc. 6.98 (0.00%) 6.98 9.45 (35.39%) 4.01 59.658
CEI Crown Equities, Inc. 0.182 (-1.62%) 0.185 0.196 (7.69%) 0.098 364.00
BRN A Brown Company, Inc. 1.23 (0.82%) 1.22 1.65 (34.15%) 0.59 212.069
BSC Basic Energy Corporation 0.21 (0.00%) 0.21 0.27 (28.57%) 0.184 105.00
BHI Boulevard Holdings, Inc. 0.074 (1.37%) 0.073 0.122 (64.86%) 0.036 123.333
ATNB ATN Holdings, Inc. "B" 0.31 (0.00%) 0.31 0.54 (74.19%) 0.175 281.818
ATN ATN Holdings, Inc. "A" 0.305 (0.00%) 0.305 0.55 (80.33%) 0.171 277.273
AT Atlas Cons. Mining and Dev't Corp. 5.26 (0.00%) 5.26 5.6 (6.46%) 3.83 87.667
APX Apex Mining Company, Inc. 2.9 (0.00%) 2.9 4.25 (46.55%) 1.44 290.00
ABG Asiabest Group International, Inc. 17.98 (0.90%) 17.82 27.05 (50.44%) 9.2 3,596.00
PX Philex Mining Corporation 9.02 (-0.22%) 9.04 9.55 (5.88%) 3.75 49.834
PCOR Petron Corporation 9.69 (-0.51%) 9.74 11.96 (23.43%) 5.22 64.60
MJIC MJC Investments Corporation 3.49 (0.00%) 3.49 4.57 (30.95%) 2.3 1,745.00

Discussion

comments powered by Disqus

Labels: