Updated: Yesterday 3:54 PM. PSEi: (8518.36 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
PRF2B Petron Corp. - Perpetual Pref. Series 2B 9.18 (-1.92%) 9.36 1178 (12,732.24%) 1000
ALCPB Arthaland Corp. Perpetual Pref "B" 0.86 (0.00%) 0.86 109 (12,574.42%) 100
PRF2A Petron Corp. - Perpetual Pref. Series 2A 9.18 (-1.92%) 9.36 1090 (11,773.64%) 990
SFIP Swift Foods, Inc. Conv. Pref. 0.131 (0.77%) 0.13 4.38 (3,243.51%) 1.91
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 13 (1.56%) 12.8 121 (830.77%) 100
FGENF First Gen Corporation - Preferred 15.2 (-1.30%) 15.4 127 (735.53%) 100
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 13 (1.56%) 12.8 108 (730.77%) 100.1
FGENG First Gen Corporation - Series G Pref. 15.2 (-1.30%) 15.4 118.8 (681.58%) 108
MWP Megawide Const. Corp. - Perpetual Pref. 19.7 (0.51%) 19.6 112.9 (473.10%) 104.3
BCP Benguet Corporation Conv. Pref. "A" 12.02 (619.76%) 1.67 44.55 (270.63%) 12.02
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
DDPR DoubleDragon Properties Corp. Pref. 34.2 (-4.60%) 35.85 107.5 (214.33%) 103
X Xurpas Inc. 3.63 (-4.47%) 3.8 10.84 (198.62%) 3.1
CHP Cemex Holdings Philippines, Inc. 3.86 (-3.98%) 4.02 9.89 (156.22%) 3.82
LSC Lorenzo Shipping Corporation 1.05 (-1.87%) 1.07 2.64 (151.43%) 0.9 13.125
REG Republic Glass Holdings Corp. 2.55 (-0.39%) 2.56 5.85 (129.41%) 2.47 12.75
BMM Bogo Medellin Milling Company 108 (0.47%) 107.5 240 (122.22%) 96.1 41.379
PHES Phil. Estates Corporation 0.3 (0.00%) 0.3 0.66 (120.00%) 0.29 300.00
LMG LMG Chemicals Corporation 4.03 (-0.98%) 4.07 8.77 (117.62%) 3.4 -719.643
CAB Concrete Aggregates Corp. "B" 56.5 (-0.88%) 57 122 (115.93%) 80.6
GPH Grand Plaza Hotel Corporation 11 (-1.08%) 11.12 22.75 (106.82%) 10.1
IDC Italpinas Development Corporation 6.39 (-7.39%) 6.9 13.09 (104.85%) 2.4
IRC IRC Properties, Inc. 0.7 (-2.78%) 0.72 1.4 (100.00%) 0.69 23.333
OM Omico Corporation 0.44 (0.00%) 0.44 0.88 (100.00%) 0.405 -18.52
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
DNA Philab Holdings Corp. 3.99 (3.64%) 3.85 7.9 (97.99%) 2.82
IMP Imperial Resources, Inc. 3.08 (0.98%) 3.05 5.98 (94.16%) 2.26 -44.00
ABG Asiabest Group International, Inc. 18.12 (0.22%) 18.08 34.9 (92.60%) 15.7 3,624.00
BKR Bright Kindle Res. and Investments, Inc. 1.7 (-3.95%) 1.77 3.24 (90.59%) 1.05
MACAY Macay Holdings, Inc. 19.98 (0.00%) 19.98 38 (90.19%) 16.44
NI NiHAO Minerals Resources Int'l, Inc. 1.4 (0.00%) 1.4 2.64 (88.57%) 1.32 46.667
ALCO Arthaland Corporation 0.86 (0.00%) 0.86 1.62 (88.37%) 0.84 20.428
ALHI Anchor Land Holdings, Inc. 15.8 (-4.24%) 16.5 29.25 (85.13%) 6 40.513
SPM Seafront Resources Corporation 2.67 (3.89%) 2.57 4.92 (84.27%) 2.29 133.50
LIHC Lodestar Investment Hldgs Corp. 0.69 (0.00%) 0.69 1.27 (84.06%) 0.6 -115.00
PERC Petroenergy Resources Corporation 4.7 (0.64%) 4.67 8.57 (82.34%) 3.74 13.056
ACE Acesite (Phils.) Hotel Corp. 1.31 (-2.96%) 1.35 2.37 (80.92%) 1.3 5.955
PMPC Panasonic Manufacturing Phils. Corp. 8.24 (-0.12%) 8.25 14.9 (80.83%) 6.05 21.128
MVC Mabuhay Vinyl Corporation 3.05 (-1.61%) 3.1 5.5 (80.33%) 2.93 23.462
LFM Liberty Flour Mills, Inc. 47.2 (0.00%) 47.2 85 (80.08%) 36.2 42.909
SEVN Philippine Seven Corporation 108.4 (0.00%) 108.4 195 (79.89%) 83.64 49.273
SSI SSI Group, Inc. 2.9 (2.47%) 2.83 5.2 (79.31%) 2.07
MG Millenium Global Holdings, Inc. 0.19 (-0.52%) 0.191 0.34 (78.95%) 0.188
BRN A Brown Company, Inc. 0.96 (-1.03%) 0.97 1.71 (78.13%) 0.89 165.517
PRIM Prime Media Holdings, Inc. 1.12 (-1.75%) 1.14 1.98 (76.79%) 0.76
CA Concrete Aggregates Corp. "A" 56.5 (-0.88%) 57 99 (75.22%) 55
PA Pacifica, Inc. 0.039 (-2.50%) 0.04 0.068 (74.36%) 0.037 -433.333
FPHP First Phil. Holdings Corp. Pref Series B 62.05 (-1.43%) 62.95 108 (74.05%) 100.5
VVT Vivant Corporation 25.95 (7.90%) 24.05 45 (73.41%) 22.8 25.219
HLCM Holcim Philippines, Inc. 9.98 (-0.99%) 10.08 17.18 (72.14%) 9.91 7.921
DWC Discovery World Corporation 2.44 (0.83%) 2.42 4.2 (72.13%) 2
2GO 2GO Group, Inc. 18 (2.74%) 17.52 30.9 (71.67%) 7.6
TFC PTFC Redevelopment Corporation 34.95 (7.37%) 32.55 59.9 (71.39%) 27.5 41.607
APC APC Group, Inc. 0.445 (1.14%) 0.44 0.76 (70.79%) 0.42 22.25
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
RLT Philippine Realty and Holdings Corp. 0.5 (-3.85%) 0.52 0.85 (70.00%) 0.46 25.00
ECP Easycall Comm. Phils., Inc. 45 (-1.10%) 45.5 76.5 (70.00%) 2.93 500.00
VMC Victorias Milling Company, Inc. 2.7 (-1.46%) 2.74 4.54 (68.15%) 2.5 6.429
TBGI Transpacific Broadband Group Int'l. Inc. 0.5 (-5.66%) 0.53 0.84 (68.00%) 0.163 92.593
PFP San Miguel Pure Foods Preferred 636.5 (-1.16%) 644 1060 (66.54%) 997
FOOD Alliance Select Foods Int'l, Inc. 0.59 (-1.67%) 0.6 0.98 (66.10%) 0.57 10.727
DD DoubleDragon Properties Corp. 34.2 (-4.60%) 35.85 56.6 (65.50%) 34.2
WPI Waterfront Philippines, Inc. 0.92 (-1.08%) 0.93 1.52 (65.22%) 0.37 18.039
MB Manila Bulletin Publishing Corp. 0.5 (-5.66%) 0.53 0.82 (64.00%) 0.5 25.00
CPG Century Properties Group, Inc. 0.425 (0.00%) 0.425 0.69 (62.35%) 0.42 3.269
H2O Philippine H2O Ventures Corporation 6.68 (13.03%) 5.91 10.8 (61.68%) 3.5 41.881
EDC Energy Development Corporation 5.51 (-0.18%) 5.52 8.9 (61.52%) 4.8 13.538
PFP2 San Miguel Pure Foods Perpetual Pref. 2 636.5 (-1.16%) 644 1025 (61.04%) 957
MFIN Makati Finance Corporation 2.81 (-7.57%) 3.04 4.5 (60.14%) 2.7
MRSGI Metro Retail Stores Group, Inc. 3.31 (-3.78%) 3.44 5.3 (60.12%) 3.31
FPI Forum Pacific, Inc. 0.185 (0.00%) 0.185 0.295 (59.46%) 0.178 -5.968
GLOPA Globe Telecom, Inc - Preferred "A" 1760 (-1.68%) 1790 0 () 0
FERRO Ferronoux Holdings, Inc. 3.7 (0.00%) 3.7 5.9 (59.46%) 3
MAXS Max's Group, Inc. 17.26 (-1.26%) 17.48 27.5 (59.33%) 17.18
FFI Filipino Fund, Inc. 9 (2.97%) 8.74 14.24 (58.22%) 7.54 23.684
PRMX Primex Corporation 4.69 (-0.64%) 4.72 7.41 (58.00%) 3.78 30.18
ZHI Zeus Holdings, Inc. 0.187 (0.00%) 0.187 0.295 (57.75%) 0.185 -779.167
UPM United Paragon Mining Corporation 0.007 (4.48%) 0.0067 0.011 (57.14%) 0.006 -35.00
MED MEDCO Holdings, Inc. 0.53 (0.00%) 0.53 0.83 (56.60%) 0.52
BCB Benguet Corporation "B" 1.67 (0.00%) 1.67 2.61 (56.29%) 1.65 1.653
BC Benguet Corporation "A" 1.67 (0.00%) 1.67 2.61 (56.29%) 1.66 1.653
MARC Marcventures Holdings, Inc. 1.47 (0.00%) 1.47 2.28 (55.10%) 1.4 3.196
COAL Coal Asia Holdings, Inc. 0.31 (1.64%) 0.305 0.48 (54.84%) 0.3
DIZ Dizon Copper Silver Mines, Inc. 7.3 (0.55%) 7.26 11.28 (54.52%) 7.01 -121.667
ROX Roxas Holdings, Inc. 3.77 (5.60%) 3.57 5.82 (54.38%) 2.72 384.694
GEO GEOGRACE Resources Philippines, Inc. 0.227 (2.71%) 0.221 0.35 (54.19%) 0.185 35.469
WEB Philweb Corporation 7.76 (15.99%) 6.69 11.96 (54.12%) 6 10.457
FJPB F and J Prince Holdings Corp. "B" 4.56 (0.22%) 4.55 7 (53.51%) 5
LPZ Lopez Holdings Corporation 5.23 (-1.32%) 5.3 8 (52.96%) 5.23 3.875
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.135 (0.00%) 0.135 0.206 (52.59%) 0.135 3.214
ABSP ABS-CBN Holdings Corporation "PDR" 31.5 (-0.32%) 31.6 48 (52.38%) 31.5
IS Island Information and Technology, Inc. 0.135 (1.50%) 0.133 0.205 (51.85%) 0.133 10,940.391
FGEN First Gen Corporation 15.2 (-1.30%) 15.4 23.05 (51.64%) 15.16 9.048
ACR Alsons Consolidated Resources, Inc. 1.28 (-0.78%) 1.29 1.94 (51.56%) 1.28 42.667
CDC Cityland Development Corporation 1.09 (0.00%) 1.09 1.65 (51.38%) 1.04 5.45
MBC Manila Broadcasting Company 17.48 (1.51%) 17.22 26.45 (51.32%) 14
LCB Lepanto Consolidated Mining Co. "B" 0.146 (0.00%) 0.146 0.2202 (50.82%) 0.15 1.834
ABS ABS-CBN Corporation 31.9 (-1.54%) 32.4 48.1 (50.78%) 31.55 8.973
JOH Jolliville Holdings Corporation 5.28 (7.54%) 4.91 7.95 (50.57%) 4 6.213
BHI Boulevard Holdings, Inc. 0.066 (0.00%) 0.066 0.099 (50.00%) 0.063 110.00
PHEN PHINMA Energy Corporation 1.6 (0.00%) 1.6 2.4 (50.00%) 1.52 8.421
MHC Mabuhay Holdings Corporation 0.335 (1.52%) 0.33 0.5 (49.25%) 0.26 44.667
CAT Central Azucarera De Tarlac 19.9 (4.74%) 19 29.7 (49.25%) 14 3.902
DFNN DFNN, Inc. 7.89 (-1.38%) 8 11.74 (48.80%) 6.5 37.571
PAX Paxys, Inc. 2.83 (-8.71%) 3.1 4.21 (48.76%) 2.76 1.374
PX Philex Mining Corporation 6.38 (-1.09%) 6.45 9.49 (48.75%) 5.5 35.249
LC Lepanto Consolidated Mining Co. "A" 0.146 (0.00%) 0.146 0.2165 (48.29%) 0.145 1.834
AR Abra Mining and Industrial Corp. 0.0025 (0.00%) 0.0025 0.0037 (48.00%) 0.0021 -52.083
APO Anglo-Philippine Holdings Corporation 0.92 (-8.00%) 1 1.36 (47.83%) 0.88 10.222
AB Atok-Big Wedge Company, Inc. 17.62 (-7.17%) 18.98 26 (47.56%) 9.5 2,796.825
CLC Chelsea Logistics Holdings Corp. 7.61 (-2.56%) 7.81 11.22 (47.44%) 7.61
PPG Phinma Petroleum and Geothermal, Inc. 2.24 (-3.86%) 2.33 3.3 (47.32%) 1.88
FJP F and J Prince Holdings Corp. "A" 4.56 (0.22%) 4.55 6.7 (46.93%) 4.01 12.667
PIP Pepsi-Cola Products Philippines, Inc. 2.8 (2.94%) 2.72 4.09 (46.07%) 2.12 12.727
SGP Synergy Grid and Dev't Phils., Inc. 175.1 (0.00%) 175.1 255 (45.63%) 174 -1,094.375
BSC Basic Energy Corporation 0.22 (2.33%) 0.215 0.32 (45.45%) 0.208 110.00
T TKC Metals Corporation 1.08 (3.85%) 1.04 1.57 (45.37%) 1.02 -2.16
SFI Swift Foods, Inc. 0.131 (0.77%) 0.13 0.19 (45.04%) 0.129 2.183
MAB Manila Mining Corporation "B" 0.009 (-1.10%) 0.0091 0.013 (44.44%) 0.0091 450.00
V Vantage Equities, Inc. 1.2 (0.00%) 1.2 1.73 (44.17%) 1.16 17.91
ORE Oriental Peninsula Resources Group, Inc. 0.93 (4.49%) 0.89 1.34 (44.09%) 0.84 5.196
PLC Premium Leisure Corp. 1.18 (0.00%) 1.18 1.7 (44.07%) 1.14
ROCK Rockwell Land Corporation 1.93 (0.00%) 1.93 2.78 (44.04%) 1.61 7.188
APX Apex Mining Company, Inc. 1.69 (-8.65%) 1.85 2.42 (43.20%) 1.39 169.00
KPHB Keppel Philippines Holdings, Inc. "B" 5.22 (-1.69%) 5.31 7.46 (42.91%) 5.02 23.945
WIN Wellex Industries, Inc. 0.189 (0.00%) 0.189 0.27 (42.86%) 0.178 -21.00
SSP SFA Semicon Philippines Corporation 2.24 (-6.28%) 2.39 3.2 (42.86%) 1.51
BCOR Berjaya Philippines, Inc. 5.26 (-1.13%) 5.32 7.5 (42.59%) 4.51 25.534
GERI Global-Estate Resorts, Inc. 1.34 (2.29%) 1.31 1.91 (42.54%) 0.95 20.303
RCB Rizal Commercial Banking Corp. 46.45 (-0.11%) 46.5 66 (42.09%) 37.7 15.13
BH BHI Holdings, Inc. 1054 (0.00%) 1054 1490 (41.37%) 1001
APL Apollo Global Capital, Inc. 0.056 (-6.67%) 0.06 0.079 (41.07%) 0.037
PTC Philippine Trust Company 103 (0.00%) 103 145 (40.78%) 95 100.00
EEI EEI Corporation 10.88 (-1.09%) 11 15.3 (40.63%) 7.5 55.624
LR Leisure and Resorts World Corporation 3.9 (-1.27%) 3.95 5.47 (40.26%) 3.45 5.168
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
VITA Vitarich Corporation 1.86 (-1.59%) 1.89 2.58 (38.71%) 1.48 620.00
SHLPH Pilipinas Shell Petroleum Corporation 57.35 (-1.29%) 58.1 79.35 (38.36%) 56.5
CLI Cebu Landmasters, Inc. 4.33 (-2.91%) 4.46 5.98 (38.11%) 4.33
ABA AbaCore Capital Holdings, Inc. 0.305 (1.67%) 0.3 0.42 (37.70%) 0.29 1.419
DAVIN Da Vinci Capital Holdings, Inc. 5.34 (-1.11%) 5.4 7.31 (36.89%) 5.1
SCC Semirara Mining and Power Corporation 36.65 (-0.81%) 36.95 50 (36.43%) 34.7 4.616
OV The Philodrill Corporation 0.011 (-8.33%) 0.012 0.015 (36.36%) 0.011 18.333
RLC Robinson Land Corporation 20.1 (0.00%) 20.1 27.4 (36.32%) 19.9 14.46
PHA Premiere Horizon Alliance Corporation 0.355 (4.41%) 0.34 0.48 (35.21%) 0.32 11.526
UNI Unioil Resources and Holdings Co., Inc. 0.237 (-0.42%) 0.238 0.32 (35.02%) 0.21 564.286
LAND City and Land Developers, Inc. 1.08 (0.00%) 1.08 1.45 (34.26%) 0.91 18.00
MRP Melco Resorts and Entertainment (Phils.) 7.65 (-3.29%) 7.91 10.26 (34.12%) 4.88
MA Manila Mining Corporation "A" 0.009 (-1.10%) 0.0091 0.012 (33.33%) 0.009 450.00
STI STI Education Systems Holdings, Inc. 1.45 (-2.03%) 1.48 1.93 (33.10%) 1.02 19.595
ION Ionics, Inc. 2.03 (-2.40%) 2.08 2.7 (33.00%) 1.48 12.687
NOW Now Corporation 15.04 (-0.13%) 15.06 20 (32.98%) 2.17
PHN Phinma Corporation 8.28 (-0.24%) 8.3 11 (32.85%) 7.8 5.557
ELI Empire East Land Holdings, Inc. 0.62 (-3.12%) 0.64 0.82 (32.26%) 0.62 16.757
EW East West Banking Corporation 27.3 (-2.33%) 27.95 36.1 (32.23%) 19.5 18.958
FNI Global Ferronickel Holdings, Inc. 2.4 (1.69%) 2.36 3.17 (32.08%) 2.3
NIKL Nickel Asia Corporation 6.19 (-0.96%) 6.25 8.17 (31.99%) 5.56 22.926
KPH Keppel Philippines Holdings, Inc. "A" 5.22 (-1.69%) 5.31 6.88 (31.80%) 4.32 23.945
HVN Golden Haven Memorial Park, Inc. 290 (11.11%) 261 380 (31.03%) 15.04
KEP Keppel Philippines Properties, Inc. 4.29 (0.00%) 4.29 5.61 (30.77%) 4.01 429.00
I I-Remit, Inc. 1.65 (1.23%) 1.63 2.15 (30.30%) 1.6 79.327
SOC SOCResources, Inc. 0.76 (0.00%) 0.76 0.99 (30.26%) 0.76 6.003
RWM Travellers Int'l. Hotel Group, Inc. 3.47 (-2.25%) 3.55 4.49 (29.39%) 2.86
ATNB ATN Holdings, Inc. "B" 0.58 (-3.33%) 0.6 0.75 (29.31%) 0.3 527.273
LBC LBC Express Holdings, Inc. 14.5 (1.12%) 14.34 18.72 (29.10%) 13.02
MJIC MJC Investments Corporation 3.27 (0.00%) 3.27 4.22 (29.05%) 2.99 1,635.00
CIC Concepcion Industrial Corporation 62.05 (0.08%) 62 80 (28.93%) 47.54
PPC Pryce Corporation 6.05 (0.83%) 6 7.8 (28.93%) 4.7
RCI Roxas and Company, Inc. 3.85 (-6.55%) 4.12 4.95 (28.57%) 1.8 55.00
SPC SPC Power Corporation 5.46 (0.00%) 5.46 7 (28.21%) 4 5.515
GLO Globe Telecom, Inc. 1760 (-1.68%) 1790 2252 (27.95%) 1661 14.653
FLI Filinvest Land, Inc. 1.76 (-3.83%) 1.83 2.25 (27.84%) 1.6 8.381
ATN ATN Holdings, Inc. "A" 0.58 (-3.33%) 0.6 0.74 (27.59%) 0.3 527.273
SGI Solid Group, Inc. 1.65 (-2.37%) 1.69 2.1 (27.27%) 1.32 6.111
URC Universal Robina Corporation 146 (-0.14%) 146.2 185.3 (26.92%) 131 25.704
PRC Philippine Racing Club, Inc. 8.64 (5.37%) 8.2 10.9 (26.16%) 7.7 10.41
TECH Cirtek Holdings Philippines Corporation 51.6 (-0.39%) 51.8 65 (25.97%) 22.5 84.59
MPI Metro Pacific Investments Corporation 5.63 (-3.76%) 5.85 7.08 (25.75%) 5.36 16.319
IPO iPeople, Inc. 13.2 (2.80%) 12.84 16.5 (25.00%) 11 13.343
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.015 (25.00%) 0.01 13.333
CYBR Cyber Bay Corporation 0.465 (0.00%) 0.465 0.58 (24.73%) 0.42 -9.894
PCOR Petron Corporation 9.18 (-1.92%) 9.36 11.42 (24.40%) 8.57 61.20
MJC Manila Jockey Club, Inc. 5.28 (12.34%) 4.7 6.56 (24.24%) 2 2,933.333
TEL PLDT, Inc. 1570 (-0.13%) 1572 1944 (23.82%) 1384 15.415
STR Starmalls, Inc. 25.85 (12.39%) 23 32 (23.79%) 6.01 220.94
ARA Araneta Properties, Inc. 2.15 (0.00%) 2.15 2.66 (23.72%) 2.12 92.275
COSCO Cosco Capital, Inc. 7.5 (0.13%) 7.49 9.26 (23.47%) 7.18
MEG Megaworld Corporation 4.75 (0.64%) 4.72 5.85 (23.16%) 3.38 14.798
MRC MRC Allied, Inc. 0.39 (1.30%) 0.385 0.48 (23.08%) 0.16 13.00
CEU Centro Escolar University 8.91 (0.00%) 8.91 10.96 (23.01%) 8.05 9.581
PNB Philippine National Bank 57.8 (-0.26%) 57.95 71 (22.84%) 54.9 11.82
FAF First Abacus Financial Holdings Corp. 0.67 (0.00%) 0.67 0.82 (22.39%) 0.64 223.333
DMC DMCI Holdings, Inc. 13.72 (-0.72%) 13.82 16.7 (21.72%) 11.26 14.144
COL COL Financial Group, Inc. 15.3 (-0.39%) 15.36 18.6 (21.57%) 15 27.818
ISM ISM Communications Corporation 1.54 (4.76%) 1.47 1.87 (21.43%) 1.25 22.985
PXP PXP Energy Corporation 16.02 (-11.00%) 18 19.42 (21.22%) 2.84 57.214
BLFI BDO Leasing and Finance, Inc. 3.74 (1.08%) 3.7 4.5 (20.32%) 3.66 14.385
AT Atlas Cons. Mining and Dev't Corp. 4.99 (1.63%) 4.91 6 (20.24%) 4.4 83.167
SM SM Investments Corporation 950 (-3.55%) 985 1142 (20.21%) 599 39.938
MWC Manila Water Company, Inc. 27.9 (-1.24%) 28.25 33.5 (20.07%) 27.25 11.577
JAS Jackstones, Inc. 3.29 (-0.30%) 3.3 3.95 (20.06%) 2.9
HI House of Investments, Inc. 7.27 (0.00%) 7.27 8.68 (19.39%) 5.91 4.497
LOTO Pacific Online Systems Corporation 10.06 (0.20%) 10.04 12 (19.28%) 10 12.881
SUN Suntrust Home Developers, Inc. 0.83 (1.22%) 0.82 0.99 (19.28%) 0.8 51.875
FPH First Phil. Holdings Corp. 62.05 (-1.43%) 62.95 74 (19.26%) 60.75 6.474
BEL Belle Corporation 3.69 (0.00%) 3.69 4.4 (19.24%) 3.42 31.81
DMPL Del Monte Pacific Limited 10.6 (0.38%) 10.56 12.6 (18.87%) 10.1
CNPF Century Pacific Food, Inc. 16.16 (1.00%) 16 19.2 (18.81%) 14
CROWN Crown Asia Chemicals Corporation 1.88 (-1.05%) 1.9 2.23 (18.62%) 1.86
AGI Alliance Global Group, Inc. 14.62 (-1.62%) 14.86 17.3 (18.33%) 12.2 10.752
CSB Citystate Savings Bank 8.5 (0.00%) 8.5 10 (17.65%) 8.5
POPI Prime Orion Philippines, Inc. 3.26 (-4.96%) 3.43 3.83 (17.48%) 1.85 36.222
JGS JG Summit Holdings, Inc. 74.55 (0.00%) 74.55 87.15 (16.90%) 66.55 23.592
MFC Manulife Financial Corporation 900 (0.56%) 895 1050 (16.67%) 770 23.816
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.01 13.333
EMP Emperador Inc. 7.69 (1.72%) 7.56 8.96 (16.51%) 5.95
EAGLE Eagle Cement Corporation 14.36 (-1.64%) 14.6 16.6 (15.60%) 14.1
PAL PAL Holdings Inc. 11.22 (-4.92%) 11.8 12.93 (15.24%) 9.99
RRHI Robinsons Retail Holdings, Inc. 94.15 (-0.63%) 94.75 108.1 (14.82%) 73.8
GMA7 GMA Network, Inc. 6.18 (0.00%) 6.18 7.07 (14.40%) 5.69 14.207
DNL D and L Industries, Inc. 11.64 (0.00%) 11.64 13.3 (14.26%) 9.98 25.867
IMI Integrated Micro-Electronics, Inc. 19 (-0.11%) 19.02 21.66 (14.00%) 6.03 27.941
GSMI Ginebra San Miguel Inc. 28.9 (-2.03%) 29.5 32.9 (13.84%) 12.1 -8.118
RFM RFM Corporation 4.81 (0.00%) 4.81 5.47 (13.72%) 4.22 18.50
MBT Metropolitan Bank and Trust Company 96.65 (-1.88%) 98.5 109.8 (13.61%) 74.55 16.493
AP Aboitiz Power Corporation 39 (-0.38%) 39.15 44.3 (13.59%) 38.1 16.318
CEB Cebu Air, Inc. 100 (-0.20%) 100.2 113.4 (13.40%) 89 13.812
MWIDE Megawide Construction Corporation 19.7 (0.51%) 19.6 22.15 (12.44%) 14.66 48.049
VLL Vista Land and Lifescapes, Inc. 6.5 (0.00%) 6.5 7.3 (12.31%) 4.63 10.45
BDO BDO Unibank, Inc. 150 (0.00%) 150 167.7 (11.80%) 114.6 21.93
TUGS Harbor Star Shipping Services, Inc. 5.45 (-2.68%) 5.6 6.09 (11.74%) 1.4
PBB Philippine Business Bank 13 (-2.26%) 13.3 14.5 (11.54%) 11.58 32.50
SLI Sta. Lucia Land, Inc. 1 (-1.96%) 1.02 1.11 (11.00%) 0.96 12.658
CPVB Cebu Property Venture and Dev't Corp."B" 5.86 (1.74%) 5.76 6.5 (10.92%) 5.3 11.057
LTG LT Group, Inc. 22.85 (2.01%) 22.4 25.3 (10.72%) 13.9 37.459
SMPH SM Prime Holdings, Inc. 35.95 (-0.69%) 36.2 39.7 (10.43%) 27.9 36.609
TFHI Top Frontier Investment Holdings, Inc. 281.6 (0.21%) 281 310 (10.09%) 260
GTCAP GT Capital Holdings, Inc. 1320 (-2.94%) 1360 1450 (9.85%) 1103 18.985
CEI Crown Equities, Inc. 0.255 (7.14%) 0.238 0.28 (9.80%) 0.153 510.00
IPM IPM Holdings, Inc. 8.31 (0.00%) 8.31 9.07 (9.15%) 8
PGOLD Puregold Price Club, Inc. 50.5 (-0.98%) 51 55.1 (9.11%) 41.15 27.901
SBS SBS Philippines Corporation 5.88 (-2.00%) 6 6.41 (9.01%) 5.25
PSE The Philippine Stock Exchange, Inc 238.2 (-0.58%) 239.6 259 (8.73%) 233 25.585
WLCON Wilcon Depot, Inc. 10.86 (-1.27%) 11 11.8 (8.66%) 5.08
ATI Asian Terminals, Inc. 11.58 (0.00%) 11.58 12.5 (7.94%) 10.1 13.159
PSB Philippine Savings Bank 85.25 (-0.12%) 85.35 92 (7.92%) 83.05 8.708
EURO Euro-Med Laboratories Phil., Inc. 1.79 (0.00%) 1.79 1.93 (7.82%) 1.54 29.833
CPV Cebu Property Venture and Dev't Corp."A" 5.76 (0.00%) 5.76 6.2 (7.64%) 5.3
SHNG Shang Properties, Inc. 3.18 (-0.62%) 3.2 3.42 (7.55%) 3.05 5.318
ALI Ayala Land, Inc. 44.25 (-1.67%) 45 47.5 (7.34%) 33.05 36.875
BPI Bank of the Philippine Islands 119.5 (-1.24%) 121 128.2 (7.28%) 93.75 25.754
FDC Filinvest Development Corporation 7.6 (1.33%) 7.5 8.15 (7.24%) 7.4 16.17
PNX Phoenix Petroleum Philippines, Inc. 13 (1.56%) 12.8 13.84 (6.46%) 6.89 21.667
FEU Far Eastern University, Inc. 960 (0.00%) 960 1020 (6.25%) 950 18.363
FMETF First Metro Philippine Equity ETF 129.4 (-0.92%) 130.6 137.2 (6.03%) 107.27
PBC Philippine Bank of Communications 25 (1.21%) 24.7 26.5 (6.00%) 22.35 36.765
AC Ayala Corporation 1053 (-2.50%) 1080 1116 (5.98%) 784 31.071
CHIB China Banking Corporation 35.4 (-0.56%) 35.6 37.5 (5.93%) 31.94 12.661
MER Manila Electric Company 320.2 (-2.97%) 330 338.6 (5.75%) 254 18.902
SMC San Miguel Corporation 144 (-0.69%) 145 152 (5.56%) 96.6 56.917
PIZZA Shakey's Pizza Asia Ventures, Inc. 16.6 (0.61%) 16.5 17.48 (5.30%) 12
SECB Security Bank Corporation 255 (-0.78%) 257 268.2 (5.18%) 197 19.969
ICT Int'l Container Terminal Services, Inc. 109.9 (0.00%) 109.9 115 (4.64%) 74 219.80
JFC Jollibee Foods Corporation 282 (0.00%) 282 295 (4.61%) 182.1 61.065
HOUSE 8990 Holdings, Inc. 7 (0.00%) 7 7.32 (4.57%) 4.86
GMAP GMA Holdings, Inc. "PDR" 6.16 (-0.32%) 6.18 6.43 (4.38%) 5.36
VUL Vulcan Industrial and Mining Corporation 1.6 (4.58%) 1.53 1.67 (4.37%) 0.6 16.113
MAC Macroasia Corporation 28.1 (-1.58%) 28.55 29.25 (4.09%) 3 104.074
PF San Miguel Pure Foods Company Inc. 636.5 (-1.16%) 644 660 (3.69%) 260 29.771
BLOOM Bloomberry Resorts Corporation 13.98 (-0.85%) 14.1 14.48 (3.58%) 7.09 36.789
UBP Union Bank of the Philippines 90 (0.00%) 90 93 (3.33%) 78.5 15.845
SLF Sun Life Financial, Inc. 1940 (0.00%) 1940 2000 (3.09%) 1595 15.242
AEV Aboitiz Equity Ventures, Inc. 76.9 (2.81%) 74.8 78.8 (2.47%) 67 24.152
ANI AgriNurture, Inc. 12.74 (-1.24%) 12.9 13.04 (2.35%) 5.07 15.728
NRCP National Reinsurance Corp. of the Phils. 1.85 (14.91%) 1.61 1.87 (1.08%) 0.7 22.024
AUB Asia United Bank Corporation 59.5 (0.00%) 59.5 60 (0.84%) 47
CHI Cebu Holdings, Inc. 6.07 (1.17%) 6 6.12 (0.82%) 5.01 14.116
CPM Century Peak Metals Holdings Corporation 1.84 (8.24%) 1.7 1.85 (0.54%) 0.44 15.333
ANS A. Soriano Corporation 7.85 (13.77%) 6.9 7.85 (0.00%) 6 7.621
SRDC Supercity Realty Development Corporation 0.8 (-39.39%) 1.32 0.8 (0.00%) 0.8
CIP Chemical Industries of the Phils. 230 (20.55%) 190.8 230 (0.00%) 151.1
LRW Leisure and Resorts World Corp.-Warrants 3.9 (-1.27%) 3.95 3.4 (-12.82%) 2.01
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1320 (-2.94%) 1360 1100 (-16.67%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1320 (-2.94%) 1360 1050 (-20.45%) 1000
SMC2C San Miguel Corporation Series 2-C Pref. 144 (-0.69%) 145 83 (-42.36%) 75
SMC2F San Miguel Corporation Series 2-F Pref. 144 (-0.69%) 145 82.7 (-42.57%) 78.5
SMC2I San Miguel Corporation Series 2-I Pref. 144 (-0.69%) 145 81.7 (-43.26%) 76.55
SMC2E San Miguel Corporation Series 2-E Pref. 144 (-0.69%) 145 81.6 (-43.33%) 75
SMC2G San Miguel Corporation Series 2-G Pref. 144 (-0.69%) 145 79.95 (-44.48%) 75.8
SMC2H San Miguel Corporation Series 2-H Pref. 144 (-0.69%) 145 79.7 (-44.65%) 75
SMC2D San Miguel Corporation Series 2-D Pref. 144 (-0.69%) 145 78.5 (-45.49%) 75.1
SMC2B San Miguel Corporation Series 2-B Pref. 144 (-0.69%) 145 78.3 (-45.63%) 74
SMC2A San Miguel Corporation Series 2-A Pref. 144 (-0.69%) 145 76.9 (-46.60%) 74
ACPA Ayala Corporation Preferred Class "A" 1053 (-2.50%) 1080 540 (-48.72%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 1053 (-2.50%) 1080 540 (-48.72%) 500
GLOPP Globe Telecom, Inc. - Perpetual Pref. 1760 (-1.68%) 1790 545 (-69.03%) 512
LRP Leisure and Resorts World Corp.-Pref 3.9 (-1.27%) 3.95 1.14 (-70.77%) 1.01

Discussion

comments powered by Disqus

Labels: