Updated: Today 12:01 PM. PSEi: (7164.55 pts)
Market is Halted

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
DNA Philab Holdings Corp. 7.1 (0.14%) 7.09 87.4 (1,130.99%) 6.01
IMP Imperial Resources, Inc. 4.02 (-5.63%) 4.26 27.98 (596.02%) 2.98 -57.429
PTC Philippine Trust Company 117 (-2.50%) 120 800 (583.76%) 110 113.592
CA Concrete Aggregates Corp. "A" 91.4 (0.05%) 91.35 455 (397.81%) 46.5
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
TFC PTFC Redevelopment Corporation 29.05 (0.00%) 29.05 102.9 (254.22%) 10.32 34.583
GPH Grand Plaza Hotel Corporation 15.52 (0.00%) 15.52 52 (235.05%) 15.02
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
CAT Central Azucarera De Tarlac 14.8 (-2.50%) 15.18 46 (210.81%) 12 2.902
WEB Philweb Corporation 8.8 (-1.12%) 8.9 26.7 (203.41%) 3.02 11.858
BC Benguet Corporation "A" 1.91 (0.00%) 1.91 5.3 (177.49%) 1.33 1.891
BCB Benguet Corporation "B" 1.9 (-1.04%) 1.92 5.16 (171.58%) 1.61 1.881
MBC Manila Broadcasting Company 17.5 (0.00%) 17.5 42.8 (144.57%) 15
T TKC Metals Corporation 1.47 (-0.68%) 1.48 3.49 (137.41%) 1.08 -2.94
MED MEDCO Holdings, Inc. 0.68 (-1.45%) 0.69 1.58 (132.35%) 0.49
X Xurpas Inc. 8.63 (2.01%) 8.46 20 (131.75%) 7.09
LR Leisure and Resorts World Corporation 3.81 (-4.03%) 3.97 8.22 (115.75%) 3.41 5.048
APX Apex Mining Company, Inc. 1.99 (-2.45%) 2.04 4.25 (113.57%) 1.72 199.00
IS Island Information and Technology, Inc. 0.203 (1.00%) 0.201 0.43 (111.82%) 0.171 16,451.107
UPM United Paragon Mining Corporation 0.0088 (-2.22%) 0.009 0.018 (104.55%) 0.007 -44.00
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
SFIP Swift Foods, Inc. Conv. Pref. 2.06 (0.00%) 2.06 4 (94.17%) 1.8
IDC Italpinas Development Corporation 3.55 (-1.39%) 3.6 6.73 (89.58%) 2.41
ION Ionics, Inc. 1.71 (-1.72%) 1.74 3.24 (89.47%) 1.4 10.688
CPM Century Peak Metals Holdings Corporation 0.465 (0.00%) 0.465 0.88 (89.25%) 0.45 3.875
ISM ISM Communications Corporation 1.37 (0.74%) 1.36 2.59 (89.05%) 1.15 20.448
BHI Boulevard Holdings, Inc. 0.065 (-2.99%) 0.067 0.122 (87.69%) 0.05 108.333
LRW Leisure and Resorts World Corp.-Warrants 2.11 (-3.65%) 2.19 3.95 (87.20%) 1.75
VITA Vitarich Corporation 1.68 (-2.33%) 1.72 3.1 (84.52%) 0.62 560.00
BCOR Berjaya Philippines, Inc. 5.16 (0.19%) 5.15 9.5 (84.11%) 4.5 25.049
PXP PXP Energy Corporation 3.1 (-0.32%) 3.11 5.7 (83.87%) 1.6 11.071
CIP Chemical Industries of the Phils. 165 (-0.06%) 165.1 303 (83.64%) 96.2
LCB Lepanto Consolidated Mining Co. "B" 0.195 (0.00%) 0.195 0.355 (82.05%) 0.18 2.45
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.02 (81.82%) 0.011 550.00
KPH Keppel Philippines Holdings, Inc. "A" 4.94 (0.00%) 4.94 8.98 (81.78%) 4.06 22.661
ROX Roxas Holdings, Inc. 2.82 (-0.35%) 2.83 5.04 (78.72%) 2.5 287.755
RCI Roxas and Company, Inc. 2.02 (-0.49%) 2.03 3.6 (78.22%) 2.02 28.857
MVC Mabuhay Vinyl Corporation 3.78 (0.00%) 3.78 6.7 (77.25%) 2.6 29.077
TAPET Trans-Asia Petroleum Corporation 2.84 (0.00%) 2.84 5 (76.06%) 2.28
PHES Phil. Estates Corporation 0.315 (3.28%) 0.305 0.55 (74.60%) 0.221 315.00
CAL Calata Corporation 2.46 (1.65%) 2.42 4.28 (73.98%) 2.25 7.257
FNI Global Ferronickel Holdings, Inc. 2.48 (0.40%) 2.47 4.29 (72.98%) 2.04
MACAY Macay Holdings, Inc. 28.45 (0.00%) 28.45 49 (72.23%) 23
EG IP E-Game Ventures Inc. 0.0093 (0.00%) 0.0093 0.016 (72.04%) 0.0086 2.325
LC Lepanto Consolidated Mining Co. "A" 0.19 (0.00%) 0.19 0.325 (71.05%) 0.172 2.387
SSI SSI Group, Inc. 2.43 (-0.41%) 2.44 4.15 (70.78%) 2.4
KEP Keppel Philippines Properties, Inc. 4.02 (0.00%) 4.02 6.75 (67.91%) 3.5 402.00
ZHI Zeus Holdings, Inc. 0.26 (0.00%) 0.26 0.435 (67.31%) 0.23 -1,083.333
ECP Easycall Comm. Phils., Inc. 2.93 (0.00%) 2.93 4.9 (67.24%) 2.64 32.556
MA Manila Mining Corporation "A" 0.011 (0.00%) 0.011 0.018 (63.64%) 0.01 550.00
TEL PLDT, Inc. 1390 (-0.71%) 1400 2268 (63.17%) 1260 13.648
LIHC Lodestar Investment Hldgs Corp. 1.07 (3.88%) 1.03 1.74 (62.62%) 0.64 -178.333
MFIN Makati Finance Corporation 2.93 (0.00%) 2.93 4.74 (61.77%) 2.73
SGP Synergy Grid and Dev't Phils., Inc. 185 (0.00%) 185 298 (61.08%) 133 -1,156.25
RLT Philippine Realty and Holdings Corp. 0.6 (0.00%) 0.6 0.96 (60.00%) 0.39 30.00
V Vantage Equities, Inc. 1.24 (0.00%) 1.24 1.98 (59.68%) 1.15 18.507
FOOD Alliance Select Foods Int'l, Inc. 0.85 (-1.16%) 0.86 1.35 (58.82%) 0.65 15.455
WPI Waterfront Philippines, Inc. 0.41 (0.00%) 0.41 0.65 (58.54%) 0.32 8.039
JOH Jolliville Holdings Corporation 4.13 (0.00%) 4.13 6.53 (58.11%) 3.36 4.86
MRSGI Metro Retail Stores Group, Inc. 3.82 (2.14%) 3.74 6 (57.07%) 3.3
ACR Alsons Consolidated Resources, Inc. 1.37 (-2.14%) 1.4 2.15 (56.93%) 1.19 45.667
BH BHI Holdings, Inc. 1147 (0.00%) 1147 1800 (56.93%) 640
FPI Forum Pacific, Inc. 0.188 (-1.57%) 0.191 0.295 (56.91%) 0.172 -6.064
ORE Oriental Peninsula Resources Group, Inc. 0.95 (2.15%) 0.93 1.49 (56.84%) 0.83 5.307
MARC Marcventures Holdings, Inc. 1.8 (-4.76%) 1.89 2.82 (56.67%) 1.27 3.913
CAB Concrete Aggregates Corp. "B" 99 (0.00%) 99 155 (56.57%) 84
I I-Remit, Inc. 1.68 (0.00%) 1.68 2.62 (55.95%) 1.6 80.769
BKR Bright Kindle Res. and Investments, Inc. 1.32 (3.13%) 1.28 2.05 (55.30%) 1.25
PAX Paxys, Inc. 3.12 (0.32%) 3.11 4.83 (54.81%) 2.4 1.515
BMM Bogo Medellin Milling Company 97 (0.47%) 96.55 149.9 (54.54%) 40 37.165
MRC MRC Allied, Inc. 0.161 (-1.23%) 0.163 0.248 (54.04%) 0.081 5.367
PRIM Prime Media Holdings, Inc. 1.2 (0.00%) 1.2 1.84 (53.33%) 1.1
NOW Now Corporation 2.77 (-1.42%) 2.81 4.24 (53.07%) 0.69
ARA Araneta Properties, Inc. 2.6 (-2.26%) 2.66 3.95 (51.92%) 1.33 111.588
MEG Megaworld Corporation 3.63 (-1.89%) 3.7 5.51 (51.79%) 3.21 11.308
DD DoubleDragon Properties Corp. 53 (-1.85%) 54 80 (50.94%) 24
MG Millenium Global Holdings, Inc. 0.26 (0.00%) 0.26 0.39 (50.00%) 0.235
CPG Century Properties Group, Inc. 0.52 (0.00%) 0.52 0.78 (50.00%) 0.49 4.00
AR Abra Mining and Industrial Corp. 0.0032 (0.00%) 0.0032 0.0048 (50.00%) 0.0031 -66.667
DWC Discovery World Corporation 2.35 (-1.67%) 2.39 3.5 (48.94%) 1.48
NI NiHAO Minerals Resources Int'l, Inc. 2.4 (1.69%) 2.36 3.57 (48.75%) 2.29 80.00
ABA AbaCore Capital Holdings, Inc. 0.39 (2.63%) 0.38 0.58 (48.72%) 0.31 1.814
SUN Suntrust Home Developers, Inc. 0.93 (0.00%) 0.93 1.38 (48.39%) 0.8 58.125
CYBR Cyber Bay Corporation 0.56 (0.00%) 0.56 0.83 (48.21%) 0.405 -11.915
GSMI Ginebra San Miguel Inc. 12.3 (0.00%) 12.3 17.98 (46.18%) 11.04 -3.455
ATNB ATN Holdings, Inc. "B" 0.37 (0.00%) 0.37 0.54 (45.95%) 0.25 336.364
ATN ATN Holdings, Inc. "A" 0.38 (0.00%) 0.38 0.55 (44.74%) 0.225 345.455
RLC Robinson Land Corporation 23.6 (-2.48%) 24.2 34 (44.07%) 23.5 16.978
COAL Coal Asia Holdings, Inc. 0.44 (-2.22%) 0.45 0.63 (43.18%) 0.36
HVN Golden Haven Memorial Park, Inc. 16.18 (-0.61%) 16.28 23.1 (42.77%) 10.82
DIZ Dizon Copper Silver Mines, Inc. 10.86 (0.37%) 10.82 15.5 (42.73%) 7.2 -181.00
LSC Lorenzo Shipping Corporation 0.95 (0.00%) 0.95 1.35 (42.11%) 0.87 11.875
VLL Vista Land and Lifescapes, Inc. 4.66 (-1.27%) 4.72 6.6 (41.63%) 4.32 7.492
OM Omico Corporation 0.495 (0.00%) 0.495 0.7 (41.41%) 0.42 -20.835
FAF First Abacus Financial Holdings Corp. 0.66 (0.00%) 0.66 0.93 (40.91%) 0.6 220.00
CHP Cemex Holdings Philippines, Inc. 9.2 (-3.16%) 9.5 12.96 (40.87%) 9.05
APO Anglo-Philippine Holdings Corporation 1.2 (0.00%) 1.2 1.69 (40.83%) 0.98 13.333
VUL Vulcan Industrial and Mining Corporation 1.08 (0.00%) 1.08 1.52 (40.74%) 1.05 10.876
UNI Unioil Resources and Holdings Co., Inc. 0.295 (1.72%) 0.29 0.415 (40.68%) 0.275 702.381
WIN Wellex Industries, Inc. 0.192 (2.13%) 0.188 0.27 (40.63%) 0.17 -21.333
NRCP National Reinsurance Corp. of the Phils. 0.75 (0.00%) 0.75 1.05 (40.00%) 0.73 8.929
GLO Globe Telecom, Inc. 1783 (-0.94%) 1800 2496 (39.99%) 1335 14.845
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
BSC Basic Energy Corporation 0.3 (5.26%) 0.285 0.415 (38.33%) 0.184 150.00
PHA Premiere Horizon Alliance Corporation 0.405 (-2.41%) 0.415 0.56 (38.27%) 0.39 13.149
IMI Integrated Micro-Electronics, Inc. 6.56 (-2.09%) 6.7 9.03 (37.65%) 5.3 9.647
URC Universal Robina Corporation 160 (-1.54%) 162.5 219.8 (37.38%) 150 28.169
AGF AG Finance, Incorporated 3.35 (0.00%) 3.35 4.6 (37.31%) 2.78
AGI Alliance Global Group, Inc. 12.72 (-0.62%) 12.8 17.42 (36.95%) 12.2 9.354
CEB Cebu Air, Inc. 91.85 (-1.24%) 93 125.5 (36.64%) 81.5 12.686
ABG Asiabest Group International, Inc. 19.92 (4.95%) 18.98 27.05 (35.79%) 9.95 3,984.00
STR Starmalls, Inc. 6.98 (0.00%) 6.98 9.45 (35.39%) 5.31 59.658
BRN A Brown Company, Inc. 1.02 (0.00%) 1.02 1.38 (35.29%) 0.69 175.862
GTCAP GT Capital Holdings, Inc. 1209 (-0.08%) 1210 1635 (35.24%) 1084 17.388
DAVIN Da Vinci Capital Holdings, Inc. 6.1 (0.33%) 6.08 8.23 (34.92%) 2.27
PCOR Petron Corporation 8.88 (1.25%) 8.77 11.96 (34.68%) 8.67 59.20
APC APC Group, Inc. 0.52 (-1.89%) 0.53 0.7 (34.62%) 0.43 26.00
JAS Jackstones, Inc. 3.16 (-1.86%) 3.22 4.25 (34.49%) 2
GEO GEOGRACE Resources Philippines, Inc. 0.25 (0.00%) 0.25 0.335 (34.00%) 0.248 39.063
LAND City and Land Developers, Inc. 1.03 (-3.74%) 1.07 1.38 (33.98%) 0.87 17.167
IPO iPeople, Inc. 12 (0.00%) 12 15.9 (32.50%) 10.02 12.13
APL Apollo Global Capital, Inc. 0.059 (0.00%) 0.059 0.078 (32.20%) 0.036
TBGI Transpacific Broadband Group Int'l. Inc. 1.74 (0.00%) 1.74 2.3 (32.18%) 1.48 322.222
MHC Mabuhay Holdings Corporation 0.455 (0.00%) 0.455 0.6 (31.87%) 0.42 60.667
ALHI Anchor Land Holdings, Inc. 6.1 (0.00%) 6.1 8.04 (31.80%) 5.67 15.641
SEVN Philippine Seven Corporation 138 (0.00%) 138 181 (31.16%) 99 62.727
MAXS Max's Group, Inc. 26.55 (-1.67%) 27 34.8 (31.07%) 16
NIKL Nickel Asia Corporation 6.77 (-1.17%) 6.85 8.85 (30.72%) 4.08 25.074
EURO Euro-Med Laboratories Phil., Inc. 1.76 (3.53%) 1.7 2.3 (30.68%) 1.51 29.333
MJIC MJC Investments Corporation 3.5 (0.00%) 3.5 4.57 (30.57%) 2.3 1,750.00
LFM Liberty Flour Mills, Inc. 73 (0.00%) 73 95 (30.14%) 26 66.364
SOC SOCResources, Inc. 0.87 (0.00%) 0.87 1.13 (29.89%) 0.73 6.872
EEI EEI Corporation 7.85 (-1.01%) 7.93 10.16 (29.43%) 5.86 40.133
RWM Travellers Int'l. Hotel Group, Inc. 3.2 (-1.23%) 3.24 4.13 (29.06%) 3.02
SLI Sta. Lucia Land, Inc. 1.01 (-0.98%) 1.02 1.3 (28.71%) 0.77 12.785
ELI Empire East Land Holdings, Inc. 0.71 (0.00%) 0.71 0.91 (28.17%) 0.66 19.189
JFC Jollibee Foods Corporation 203.2 (0.10%) 203 260 (27.95%) 184.6 44.002
HOUSE 8990 Holdings, Inc. 6.65 (-2.49%) 6.82 8.5 (27.82%) 6.49
ALCO Arthaland Corporation 1.37 (3.01%) 1.33 1.75 (27.74%) 0.218 32.542
MB Manila Bulletin Publishing Corp. 0.58 (0.00%) 0.58 0.74 (27.59%) 0.466 29.00
JGS JG Summit Holdings, Inc. 74.75 (-1.12%) 75.6 95.25 (27.42%) 64.5 23.655
SECB Security Bank Corporation 202.2 (-0.39%) 203 257 (27.10%) 140.4 15.834
ABSP ABS-CBN Holdings Corporation "PDR" 47.45 (-1.15%) 48 60 (26.45%) 43.5
FGEN First Gen Corporation 21.05 (-0.24%) 21.1 26.6 (26.37%) 19.4 12.53
AB Atok-Big Wedge Company, Inc. 11.48 (0.00%) 11.48 14.5 (26.31%) 9.62 1,822.222
ABS ABS-CBN Corporation 47.5 (-0.94%) 47.95 59.9 (26.11%) 43.25 13.361
PHEN PHINMA Energy Corporation 2.34 (-2.09%) 2.39 2.95 (26.07%) 2.02 12.316
SPC SPC Power Corporation 4.22 (-0.47%) 4.24 5.3 (25.59%) 3.7 4.263
FLI Filinvest Land, Inc. 1.66 (0.00%) 1.66 2.08 (25.30%) 1.5 7.905
GERI Global-Estate Resorts, Inc. 0.99 (0.00%) 0.99 1.24 (25.25%) 0.9 15.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.165 (2.48%) 0.161 0.206 (24.85%) 0.123 3.929
PA Pacifica, Inc. 0.059 (5.36%) 0.056 0.073 (23.73%) 0.03 -655.556
LTG LT Group, Inc. 14.56 (-2.15%) 14.88 17.98 (23.49%) 12 23.869
GMAP GMA Holdings, Inc. "PDR" 5.85 (0.00%) 5.85 7.2 (23.08%) 5.83
CEI Crown Equities, Inc. 0.161 (-1.23%) 0.163 0.198 (22.98%) 0.114 322.00
MER Manila Electric Company 290.8 (-0.75%) 293 355 (22.08%) 255.2 17.166
SFI Swift Foods, Inc. 0.15 (-0.66%) 0.151 0.183 (22.00%) 0.14 2.50
MBT Metropolitan Bank and Trust Company 80 (-1.17%) 80.95 97.5 (21.88%) 69 13.652
PAL PAL Holdings Inc. 5.5 (-1.79%) 5.6 6.7 (21.82%) 4.46
PSE The Philippine Stock Exchange, Inc 242 (0.00%) 242 294 (21.49%) 228 25.994
HI House of Investments, Inc. 6.1 (0.00%) 6.1 7.4 (21.31%) 5.3 3.773
TUGS Harbor Star Shipping Services, Inc. 3.41 (-7.08%) 3.67 4.13 (21.11%) 1.12
GMA7 GMA Network, Inc. 6.09 (-0.49%) 6.12 7.37 (21.02%) 6.09 14.00
BLFI BDO Leasing and Finance, Inc. 4.3 (0.94%) 4.26 5.19 (20.70%) 2.65 16.538
SBS SBS Philippines Corporation 6.24 (1.30%) 6.16 7.51 (20.35%) 4.9
EMP Emperador Inc. 6.86 (-0.58%) 6.9 8.21 (19.68%) 6.7
ALI Ayala Land, Inc. 35.25 (-2.08%) 36 42.15 (19.57%) 30.05 29.375
CDC Cityland Development Corporation 1.33 (-1.48%) 1.35 1.59 (19.55%) 0.87 6.65
PSPC Phoenix Semiconductor Philippines Corp. 1.93 (3.21%) 1.87 2.3 (19.17%) 1.32
CROWN Crown Asia Chemicals Corporation 2.19 (0.92%) 2.17 2.6 (18.72%) 1.81
PSB Philippine Savings Bank 90.5 (1.69%) 89 107.4 (18.67%) 89 9.244
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.0091 12.222
FJP F and J Prince Holdings Corp. "A" 6.25 (0.00%) 6.25 7.35 (17.60%) 4.5 17.361
PPC Pryce Corporation 4.85 (-1.02%) 4.9 5.7 (17.53%) 2.6
MAC Macroasia Corporation 3.2 (-1.54%) 3.25 3.75 (17.19%) 2 11.852
ACE Acesite (Phils.) Hotel Corp. 1.48 (2.07%) 1.45 1.73 (16.89%) 1.14 6.727
PRC Philippine Racing Club, Inc. 8.56 (0.00%) 8.56 10 (16.82%) 8 10.313
PIP Pepsi-Cola Products Philippines, Inc. 3.45 (0.88%) 3.42 4.03 (16.81%) 2.9 15.682
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.009 13.333
ICT Int'l Container Terminal Services, Inc. 74.8 (-1.58%) 76 87.1 (16.44%) 56.55 149.60
AEV Aboitiz Equity Ventures, Inc. 72.5 (-0.68%) 73 84.4 (16.41%) 56.9 22.77
SPM Seafront Resources Corporation 2.5 (0.00%) 2.5 2.9 (16.00%) 2.11 125.00
LOTO Pacific Online Systems Corporation 11.2 (0.00%) 11.2 12.96 (15.71%) 11 14.341
RCB Rizal Commercial Banking Corp. 39 (-0.51%) 39.2 45.1 (15.64%) 28.75 12.704
VVT Vivant Corporation 34.65 (0.00%) 34.65 40 (15.44%) 22.5 33.673
FGENF First Gen Corporation - Preferred 108.2 (0.00%) 108.2 124.8 (15.34%) 102.8
CIC Concepcion Industrial Corporation 59 (0.00%) 59 68 (15.25%) 38
AC Ayala Corporation 788 (-0.63%) 793 908 (15.23%) 670 23.252
FFI Filipino Fund, Inc. 7.72 (0.26%) 7.7 8.88 (15.03%) 6.4 20.316
CNPF Century Pacific Food, Inc. 16.2 (-0.61%) 16.3 18.6 (14.81%) 11.6
AT Atlas Cons. Mining and Dev't Corp. 5.69 (-0.18%) 5.7 6.52 (14.59%) 3.83 94.833
IRC IRC Properties, Inc. 1.27 (-1.55%) 1.29 1.45 (14.17%) 0.95 42.333
LBC LBC Express Holdings, Inc. 14.04 (0.00%) 14.04 16 (13.96%) 7.81
AP Aboitiz Power Corporation 43.05 (-1.49%) 43.7 49 (13.82%) 41.4 18.013
BPI Bank of the Philippine Islands 94.8 (-0.84%) 95.6 107.9 (13.82%) 82.95 20.431
POPI Prime Orion Philippines, Inc. 1.99 (0.00%) 1.99 2.25 (13.07%) 1.74 22.111
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1096 (0.00%) 1096 1239 (13.05%) 1030
EW East West Banking Corporation 19.76 (-0.60%) 19.88 22.3 (12.85%) 14.34 13.722
BLOOM Bloomberry Resorts Corporation 7.12 (-1.93%) 7.26 8.03 (12.78%) 4 18.737
FMETF First Metro Philippine Equity ETF 118.1 (-1.01%) 119.3 133 (12.62%) 108.5
PNB Philippine National Bank 57.5 (-1.37%) 58.3 64.75 (12.61%) 46.45 11.759
SLF Sun Life Financial, Inc. 1770 (0.00%) 1770 1993 (12.60%) 1290 13.906
ATI Asian Terminals, Inc. 10.68 (0.00%) 10.68 12 (12.36%) 10.06 12.136
MPI Metro Pacific Investments Corporation 6.78 (-1.02%) 6.85 7.6 (12.09%) 5.57 19.652
PX Philex Mining Corporation 9.38 (0.11%) 9.37 10.5 (11.94%) 5.14 51.823
DMPL Del Monte Pacific Limited 11.84 (-0.50%) 11.9 13.18 (11.32%) 10.6
VMC Victorias Milling Company, Inc. 4.42 (-2.21%) 4.52 4.9 (10.86%) 4.07 10.524
STI STI Education Systems Holdings, Inc. 1.11 (-1.77%) 1.13 1.23 (10.81%) 0.475 15.00
KPHB Keppel Philippines Holdings, Inc. "B" 7.18 (0.00%) 7.18 7.95 (10.72%) 4.22 32.936
PRMX Primex Corporation 4.68 (-2.90%) 4.82 5.18 (10.68%) 1.68 30.116
PMPC Panasonic Manufacturing Phils. Corp. 6.69 (-2.90%) 6.89 7.38 (10.31%) 3.97 17.154
CPVB Cebu Property Venture and Dev't Corp."B" 5.81 (0.00%) 5.81 6.4 (10.15%) 5.6 10.962
ANI AgriNurture, Inc. 5.42 (-1.45%) 5.5 5.97 (10.15%) 3 6.691
RRHI Robinsons Retail Holdings, Inc. 81.05 (0.06%) 81 89 (9.81%) 59.6
EDC Energy Development Corporation 5.88 (-2.16%) 6.01 6.45 (9.69%) 4.89 14.447
MCP Melco Crown (Philippines) Resorts Corp. 4.9 (-2.00%) 5 5.37 (9.59%) 1.95
ROCK Rockwell Land Corporation 1.7 (1.19%) 1.68 1.86 (9.41%) 1.41 6.331
REG Republic Glass Holdings Corp. 2.55 (0.00%) 2.55 2.79 (9.41%) 2.05 12.75
SMPH SM Prime Holdings, Inc. 28.8 (-1.03%) 29.1 31.5 (9.38%) 20.05 29.328
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1045 (0.00%) 1045 1140 (9.09%) 1000
2GO 2GO Group, Inc. 7.75 (-1.27%) 7.85 8.45 (9.03%) 6.62
MWC Manila Water Company, Inc. 30.3 (-0.66%) 30.5 33 (8.91%) 25.4 12.573
LRP Leisure and Resorts World Corp.-Pref 1.03 (0.00%) 1.03 1.12 (8.74%) 0.98
SCC Semirara Mining and Power Corporation 142.1 (-0.28%) 142.5 154.4 (8.66%) 95.5 17.897
MWP Megawide Const. Corp. - Perpetual Pref. 106.7 (0.19%) 106.5 115.9 (8.62%) 100
FJPB F and J Prince Holdings Corp. "B" 7 (0.00%) 7 7.6 (8.57%) 4.36
IPM IPM Holdings, Inc. 9.03 (0.00%) 9.03 9.8 (8.53%) 6.3
FGENG First Gen Corporation - Series G Pref. 115.2 (0.00%) 115.2 125 (8.51%) 100
SM SM Investments Corporation 667 (0.15%) 666 722 (8.25%) 537.33 28.041
LMG LMG Chemicals Corporation 7.95 (6.00%) 7.5 8.6 (8.18%) 1.7 -1,419.643
H2O Philippine H2O Ventures Corporation 3.7 (0.00%) 3.7 4 (8.11%) 2.91 23.197
PGOLD Puregold Price Club, Inc. 46.1 (-0.43%) 46.3 49.8 (8.03%) 33.3 25.47
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.16 (-0.98%) 12.28 13.12 (7.89%) 10.9
DMC DMCI Holdings, Inc. 12.98 (-0.92%) 13.1 14 (7.86%) 11.36 13.381
DFNN DFNN, Inc. 8.84 (0.00%) 8.84 9.5 (7.47%) 4.7 42.095
SHNG Shang Properties, Inc. 3.35 (0.00%) 3.35 3.6 (7.46%) 2.95 5.602
TECH Cirtek Holdings Philippines Corporation 23.35 (-0.64%) 23.5 25 (7.07%) 15.4 38.279
OV The Philodrill Corporation 0.015 (0.00%) 0.015 0.016 (6.67%) 0.011 25.00
LPZ Lopez Holdings Corporation 7.79 (-1.64%) 7.92 8.3 (6.55%) 5.13 5.772
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
DNL D and L Industries, Inc. 12.84 (-2.28%) 13.14 13.64 (6.23%) 8.2 28.533
COSCO Cosco Capital, Inc. 8.89 (-2.95%) 9.16 9.44 (6.19%) 7.18
MJC Manila Jockey Club, Inc. 2.23 (-4.29%) 2.33 2.36 (5.83%) 1.81 1,238.889
MWIDE Megawide Construction Corporation 15.88 (-0.63%) 15.98 16.8 (5.79%) 5.8 38.732
COL COL Financial Group, Inc. 16.18 (0.00%) 16.18 17.1 (5.69%) 13.9 29.418
GLOPP Globe Telecom, Inc. - Perpetual Pref. 530 (0.00%) 530 560 (5.66%) 507
PNX Phoenix Petroleum Philippines, Inc. 7.01 (-1.96%) 7.15 7.4 (5.56%) 3.67 11.683
PBB Philippine Business Bank 14.5 (0.00%) 14.5 15.3 (5.52%) 13.9 36.25
CHI Cebu Holdings, Inc. 5.06 (0.00%) 5.06 5.33 (5.34%) 4.65 11.767
SGI Solid Group, Inc. 1.5 (0.00%) 1.5 1.58 (5.33%) 1 5.556
SMC2B San Miguel Corporation Series 2-B Pref. 77 (0.00%) 77 81 (5.19%) 75
DDPR DoubleDragon Properties Corp. Pref. 104 (0.48%) 103.5 109.4 (5.19%) 103
FEU Far Eastern University, Inc. 1000 (0.00%) 1000 1050 (5.00%) 910.5 19.128
BEL Belle Corporation 3.49 (-1.41%) 3.54 3.66 (4.87%) 2.69 30.086
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
CEU Centro Escolar University 9.8 (0.51%) 9.75 10.22 (4.29%) 9 10.538
PERC Petroenergy Resources Corporation 4.22 (0.00%) 4.22 4.4 (4.27%) 3.35 11.722
SMC2D San Miguel Corporation Series 2-D Pref. 76.75 (0.33%) 76.5 80 (4.23%) 75.1
PF San Miguel Pure Foods Company Inc. 264.8 (-0.08%) 265 276 (4.23%) 136.1 12.385
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
PLC Premium Leisure Corp. 1.41 (-1.40%) 1.43 1.46 (3.55%) 0.81
CPV Cebu Property Venture and Dev't Corp."A" 5.8 (0.00%) 5.8 6 (3.45%) 5.4
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 107.5 (0.00%) 107.5 111 (3.26%) 103.5
RFM RFM Corporation 4.94 (0.00%) 4.94 5.1 (3.24%) 3.7 19.00
SMC2E San Miguel Corporation Series 2-E Pref. 78 (-0.06%) 78.05 80.5 (3.21%) 75
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1016 (0.59%) 1010 1048 (3.15%) 1006
SMC2G San Miguel Corporation Series 2-G Pref. 77.7 (0.00%) 77.7 80.05 (3.02%) 75
MFC Manulife Financial Corporation 840 (0.60%) 835 865 (2.98%) 520 22.228
SHLPH Pilipinas Shell Petroleum Corporation 77.75 (-0.13%) 77.85 80 (2.89%) 66.6
FPH First Phil. Holdings Corp. 73.05 (-0.88%) 73.7 75 (2.67%) 58.1 7.621
BDO BDO Unibank, Inc. 116.2 (-1.53%) 118 119.2 (2.58%) 92.69 16.988
CHIB China Banking Corporation 40 (-0.37%) 40.15 41 (2.50%) 32.87 14.306
FDC Filinvest Development Corporation 8.09 (1.12%) 8 8.29 (2.47%) 4.6 17.213
SMC2C San Miguel Corporation Series 2-C Pref. 81.5 (-0.61%) 82 83.5 (2.45%) 75
ALCPB Arthaland Corp. Perpetual Pref "B" 105.5 (-0.47%) 106 108 (2.37%) 101.5
PHN Phinma Corporation 11.56 (0.00%) 11.56 11.8 (2.08%) 10.04 7.758
PBC Philippine Bank of Communications 25.5 (-0.97%) 25.75 26 (1.96%) 21.2 37.50
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1021 (0.10%) 1020 1040 (1.86%) 1000
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 540 (0.00%) 540 550 (1.85%) 520
TFHI Top Frontier Investment Holdings, Inc. 265.2 (-0.60%) 266.8 270 (1.81%) 130.2
SMC2H San Miguel Corporation Series 2-H Pref. 78.1 (-1.76%) 79.5 79.5 (1.79%) 74.95
CSB Citystate Savings Bank 9.99 (0.00%) 9.99 10.16 (1.70%) 8.1
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 120 (0.00%) 120 122 (1.67%) 106.1
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1031 (-0.39%) 1035 1048 (1.65%) 1000
SMC2I San Miguel Corporation Series 2-I Pref. 78.05 (0.00%) 78.05 79.3 (1.60%) 71.5
HLCM Holcim Philippines, Inc. 17.16 (0.94%) 17 17.3 (0.82%) 13.6 13.619
SMC San Miguel Corporation 106.8 (-0.09%) 106.9 107.6 (0.75%) 65 42.213
UBP Union Bank of the Philippines 79 (-0.19%) 79.15 79.5 (0.63%) 55 13.908
ANS A. Soriano Corporation 6.46 (0.62%) 6.42 6.5 (0.62%) 5.71 6.272
AUB Asia United Bank Corporation 48.25 (-0.52%) 48.5 48.5 (0.52%) 43.2
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SMC2F San Miguel Corporation Series 2-F Pref. 81.1 (0.12%) 81 81.1 (0.00%) 75.8
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0

Discussion

comments powered by Disqus

Labels: