Updated: Today 1:35 PM. PSEi: (7292.89 pts)
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
TBGI Transpacific Broadband Group Int'l. Inc. 0.43 (-3.37%) 0.445 5.3 (1,132.56%) 0.395 79.63
FB San Miguel Food and Beverage, Inc. 61.65 (1.40%) 60.8 660 (970.56%) 60.2 4.50 (7.30%)
SCC Semirara Mining and Power Corporation 29.2 (-0.17%) 29.25 181.8 (522.60%) 27.5 3.678 5.00 (5.71%)
ECP Easycall Comm. Phils., Inc. 19.3 (5.70%) 18.26 76.5 (296.37%) 3.01 214.444
STR Starmalls, Inc. 8.6 (-3.37%) 8.9 32 (272.09%) 6.02 73.504 0.04 (0.47%)
IDC Italpinas Development Corporation 5.25 (-3.14%) 5.42 19 (261.90%) 3.5
X Xurpas Inc. 3.18 (-3.64%) 3.3 9.07 (185.22%) 3.1 0.05 (1.57%)
LSC Lorenzo Shipping Corporation 1.03 (-0.96%) 1.04 2.64 (156.31%) 0.97 12.875
BMM Bogo Medellin Milling Company 105.1 (0.00%) 105.1 265 (152.14%) 96.1 40.268
SSI SSI Group, Inc. 2.07 (-0.96%) 2.09 5.2 (151.21%) 2.01
CHP Cemex Holdings Philippines, Inc. 3.05 (2.01%) 2.99 7.64 (150.49%) 2.9
PRMX Primex Corporation 2.96 (-2.95%) 3.05 7.41 (150.34%) 2.48 19.048
EW East West Banking Corporation 14.98 (1.22%) 14.8 36.1 (140.99%) 14.64 10.403 0.33 (4.41%)
WEB Philweb Corporation 5.23 (1.36%) 5.16 11.96 (128.68%) 5.1 7.048
PMPC Panasonic Manufacturing Phils. Corp. 6.61 (-3.50%) 6.85 14.9 (125.42%) 6.44 16.949 0.70 (10.59%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.3 (120.28%) 2.8
SFIP Swift Foods, Inc. Conv. Pref. 2 (0.00%) 2 4.38 (119.00%) 1.91
CAT Central Azucarera De Tarlac 23.65 (1.07%) 23.4 51.2 (116.49%) 14 4.637
RCB Rizal Commercial Banking Corp. 29.35 (0.69%) 29.15 63.3 (115.67%) 28.55 9.56 0.55 (1.87%)
NOW Now Corporation 9.28 (-1.28%) 9.4 20 (115.52%) 2.17
LRW Leisure and Resorts World Corp.-Warrants 2.39 (-1.65%) 2.43 5.15 (115.48%) 2.23
BH BHI Holdings, Inc. 1401 (0.00%) 1401 2990 (113.42%) 1001
PERC Petroenergy Resources Corporation 4.32 (1.17%) 4.27 9.1 (110.65%) 4.1 12.00
TFC PTFC Redevelopment Corporation 29 (0.00%) 29 59.9 (106.55%) 27.75 34.524
PTC Philippine Trust Company 107.1 (0.00%) 107.1 220 (105.42%) 95 103.981 0.20 (0.19%)
LPZ Lopez Holdings Corporation 3.7 (1.09%) 3.66 7.54 (103.78%) 3.56 2.742 0.10 (2.70%)
BKR Bright Kindle Res. and Investments, Inc. 1.6 (0.63%) 1.59 3.24 (102.50%) 1.24
GPH Grand Plaza Hotel Corporation 11.32 (-0.18%) 11.34 22.75 (100.97%) 10.1
APC APC Group, Inc. 0.455 (-2.15%) 0.465 0.91 (100.00%) 0.42 22.75
DD DoubleDragon Properties Corp. 25.1 (-0.59%) 25.25 49.95 (99.00%) 24.85
REG Republic Glass Holdings Corp. 2.95 (-0.34%) 2.96 5.85 (98.31%) 2.47 14.75 0.08 (2.71%)
SEVN Philippine Seven Corporation 120 (0.00%) 120 235 (95.83%) 103 54.545 0.65 (0.00%)
NI NiHAO Minerals Resources Int'l, Inc. 1.1 (0.00%) 1.1 2.15 (95.45%) 1.05 36.667
PX Philex Mining Corporation 4.8 (0.00%) 4.8 9.38 (95.42%) 4.8 26.519 0.04 (0.83%)
SGP Synergy Grid and Dev't Phils., Inc. 563 (-0.71%) 567 1100 (95.38%) 174.1 -3,518.75
RCI Roxas and Company, Inc. 2.54 (4.96%) 2.42 4.95 (94.88%) 1.82 36.286
GEO GEOGRACE Resources Philippines, Inc. 0.183 (-7.58%) 0.198 0.35 (91.26%) 0.175 28.594
AB Atok-Big Wedge Company, Inc. 22.5 (-6.25%) 24 43 (91.11%) 12 3,571.429
PLC Premium Leisure Corp. 0.89 (-2.20%) 0.91 1.7 (91.01%) 0.89
ALHI Anchor Land Holdings, Inc. 15.34 (0.00%) 15.34 29.25 (90.68%) 6.02 39.333 0.06 (0.39%)
MAXS Max's Group, Inc. 11.56 (-1.37%) 11.72 21.9 (89.45%) 11.5
LIHC Lodestar Investment Hldgs Corp. 0.57 (-1.72%) 0.58 1.07 (87.72%) 0.53 -95.00
WPI Waterfront Philippines, Inc. 0.81 (-1.22%) 0.82 1.52 (87.65%) 0.79 15.882
CAB Concrete Aggregates Corp. "B" 89.95 (0.00%) 89.95 168 (86.77%) 76.5
MRSGI Metro Retail Stores Group, Inc. 2.85 (0.35%) 2.84 5.3 (85.96%) 2.84 0.05 (1.75%)
LR Leisure and Resorts World Corporation 4.03 (0.00%) 4.03 7.49 (85.86%) 3.57 5.34
DWC Discovery World Corporation 2.29 (0.00%) 2.29 4.2 (83.41%) 2
TUGS Harbor Star Shipping Services, Inc. 3.4 (2.10%) 3.33 6.09 (79.12%) 2.03
CDC Cityland Development Corporation 0.96 (1.05%) 0.95 1.71 (78.13%) 0.95 4.80 0.04 (83.33%)
ABSP ABS-CBN Holdings Corporation "PDR" 25 (0.00%) 25 44.5 (78.00%) 24.25
HLCM Holcim Philippines, Inc. 7.8 (2.63%) 7.6 13.84 (77.44%) 7.6 6.19 0.98 (12.56%)
CIP Chemical Industries of the Phils. 260.8 (0.00%) 260.8 460 (76.38%) 151.1
NRCP National Reinsurance Corp. of the Phils. 1.1 (1.85%) 1.08 1.93 (75.45%) 0.77 13.095
CEI Crown Equities, Inc. 0.22 (0.00%) 0.22 0.385 (75.00%) 0.179 440.00
ABA AbaCore Capital Holdings, Inc. 0.24 (0.00%) 0.24 0.42 (75.00%) 0.2 1.116
PXP PXP Energy Corporation 11.12 (1.09%) 11 19.42 (74.64%) 2.84 39.714
MAH Metro Alliance Holdings & Equities Corp. 3.17 (-3.94%) 3.3 5.5 (73.50%) 1.51
MRP Melco Resorts and Entertainment (Phils.) 5.77 (-3.35%) 5.97 9.98 (72.96%) 5.4
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.114 (-0.87%) 0.115 0.197 (72.81%) 0.114 2.714
BRN A Brown Company, Inc. 0.99 (-1.00%) 1 1.71 (72.73%) 0.91 170.69
OM Omico Corporation 0.51 (0.00%) 0.51 0.88 (72.55%) 0.405 -21.466
NIKL Nickel Asia Corporation 4.74 (0.85%) 4.7 8.17 (72.36%) 4.6 17.556
MG Millenium Global Holdings, Inc. 0.18 (-4.26%) 0.188 0.31 (72.22%) 0.172
H2O Philippine H2O Ventures Corporation 6.29 (4.31%) 6.03 10.8 (71.70%) 4.7 39.436
EDC Energy Development Corporation 5.2 (0.00%) 5.2 8.9 (71.15%) 4.8 12.776
CA Concrete Aggregates Corp. "A" 62 (3.25%) 60.05 105 (69.35%) 53
PHEN PHINMA Energy Corporation 1.23 (-4.65%) 1.29 2.08 (69.11%) 1.23 6.474
VMC Victorias Milling Company, Inc. 2.6 (0.00%) 2.6 4.37 (68.08%) 2.5 6.19
ABS ABS-CBN Corporation 26.2 (0.00%) 26.2 43.9 (67.56%) 25.5 7.37
2GO 2GO Group, Inc. 15.58 (-0.13%) 15.6 26.1 (67.52%) 14.7
BHI Boulevard Holdings, Inc. 0.055 (1.85%) 0.054 0.092 (67.27%) 0.052 91.667
IMP Imperial Resources, Inc. 2.23 (8.78%) 2.05 3.72 (66.82%) 2 -31.857
LCB Lepanto Consolidated Mining Co. "B" 0.132 (0.00%) 0.132 0.22 (66.67%) 0.13 1.658
STI STI Education Systems Holdings, Inc. 1.16 (-0.85%) 1.17 1.93 (66.38%) 1.14 15.676 0.02 (1.72%)
FFI Filipino Fund, Inc. 8.65 (-0.35%) 8.68 14.24 (64.62%) 7.54 22.763
APL Apollo Global Capital, Inc. 0.044 (-2.22%) 0.045 0.072 (63.64%) 0.037
DMC DMCI Holdings, Inc. 10.28 (0.39%) 10.24 16.7 (62.45%) 10 10.598 0.48 (4.67%)
MAHB Metro Alliance Holdings & Equities Corp. 3.36 (-0.30%) 3.37 5.45 (62.20%) 2.4
LC Lepanto Consolidated Mining Co. "A" 0.132 (-0.75%) 0.133 0.214 (62.12%) 0.125 1.658
SSP SFA Semicon Philippines Corporation 1.98 (-1.49%) 2.01 3.2 (61.62%) 1.51
JGS JG Summit Holdings, Inc. 51 (-1.92%) 52 82.1 (60.98%) 50.75 16.139 0.28 (0.55%)
PPG Phinma Petroleum and Geothermal, Inc. 2.05 (1.99%) 2.01 3.3 (60.98%) 1.88
FOOD Alliance Select Foods Int'l, Inc. 0.61 (0.00%) 0.61 0.98 (60.66%) 0.52 11.091
MAB Manila Mining Corporation "B" 0.0081 (0.00%) 0.0081 0.013 (60.49%) 0.0052 405.00
MJC Manila Jockey Club, Inc. 4.25 (0.00%) 4.25 6.82 (60.47%) 2 2,361.111 0.05 (1.18%)
DFNN DFNN, Inc. 7.38 (0.00%) 7.38 11.74 (59.08%) 6.5 35.143
CIC Concepcion Industrial Corporation 56 (0.00%) 56 89 (58.93%) 52 1.00 (8.93%)
MACAY Macay Holdings, Inc. 16.7 (0.00%) 16.7 26.4 (58.08%) 16.44 0.12 (0.72%)
ROX Roxas Holdings, Inc. 3.69 (-0.27%) 3.7 5.82 (57.72%) 3.3 376.531
BLFI BDO Leasing and Finance, Inc. 2.86 (0.00%) 2.86 4.5 (57.34%) 2.6 11.00
PHES Phil. Estates Corporation 0.42 (-4.55%) 0.44 0.66 (57.14%) 0.295 420.00
ACE Acesite (Phils.) Hotel Corp. 1.4 (0.00%) 1.4 2.2 (57.14%) 1.22 6.364
APX Apex Mining Company, Inc. 1.54 (0.65%) 1.53 2.42 (57.14%) 1.48 154.00
MRC MRC Allied, Inc. 0.6 (0.00%) 0.6 0.94 (56.67%) 0.26 20.00
PRIM Prime Media Holdings, Inc. 1.27 (0.00%) 1.27 1.98 (55.91%) 0.92
FERRO Ferronoux Holdings, Inc. 3.79 (3.27%) 3.67 5.9 (55.67%) 3
LFM Liberty Flour Mills, Inc. 45 (0.00%) 45 70 (55.56%) 44.05 40.909
MB Manila Bulletin Publishing Corp. 0.45 (0.00%) 0.45 0.7 (55.56%) 0.4 22.50
GERI Global-Estate Resorts, Inc. 1.23 (0.00%) 1.23 1.91 (55.28%) 1.2 18.636
CPG Century Properties Group, Inc. 0.445 (0.00%) 0.445 0.69 (55.06%) 0.42 3.423 0.02 (4.49%)
ALCO Arthaland Corporation 0.8 (0.00%) 0.8 1.24 (55.00%) 0.78 19.002
T TKC Metals Corporation 0.94 (0.00%) 0.94 1.45 (54.26%) 0.89 -1.88
VITA Vitarich Corporation 2.73 (3.02%) 2.65 4.2 (53.85%) 1.74 910.00
CPV Cebu Property Venture and Dev't Corp."A" 6 (0.00%) 6 9.15 (52.50%) 5.3
UPM United Paragon Mining Corporation 0.0063 (3.28%) 0.0061 0.0096 (52.38%) 0.006 -31.50
TEL PLDT, Inc. 1236 (2.15%) 1210 1878 (51.94%) 1210 12.135 76.00 (6.15%)
IMI Integrated Micro-Electronics, Inc. 15.14 (0.66%) 15.04 23 (51.92%) 11.72 22.265 0.00 (0.00%)
VVT Vivant Corporation 22 (0.00%) 22 33.35 (51.59%) 21.95 21.38 0.28 (1.27%)
PHA Premiere Horizon Alliance Corporation 0.35 (-1.41%) 0.355 0.53 (51.43%) 0.32 11.364
FPI Forum Pacific, Inc. 0.195 (0.00%) 0.195 0.295 (51.28%) 0.18 -6.29
GSMI Ginebra San Miguel Inc. 21.85 (0.00%) 21.85 32.9 (50.57%) 13.6 -6.138
CPVB Cebu Property Venture and Dev't Corp."B" 6 (-0.17%) 6.01 9 (50.00%) 5.3 11.321
PIP Pepsi-Cola Products Philippines, Inc. 2.2 (-0.45%) 2.21 3.3 (50.00%) 2.12 10.00 0.07 (3.18%)
MBT Metropolitan Bank and Trust Company 73.25 (1.74%) 72 109.8 (49.90%) 71.05 12.50
SFI Swift Foods, Inc. 0.127 (2.42%) 0.124 0.19 (49.61%) 0.124 2.117
CSB Citystate Savings Bank 6.69 (0.30%) 6.67 10 (49.48%) 6.1
CHI Cebu Holdings, Inc. 5.96 (-0.17%) 5.97 8.9 (49.33%) 5.25 13.86 0.15 (2.52%)
POPI Prime Orion Philippines, Inc. 2.75 (-0.72%) 2.77 4.1 (49.09%) 2.03 30.556
MED MEDCO Holdings, Inc. 0.53 (-3.64%) 0.55 0.79 (49.06%) 0.51
MPI Metro Pacific Investments Corporation 4.75 (2.15%) 4.65 7.08 (49.05%) 4.2 13.768 0.03 (0.63%)
URC Universal Robina Corporation 116.8 (0.69%) 116 174 (48.97%) 115.5 20.563
ORE Oriental Peninsula Resources Group, Inc. 0.9 (-1.10%) 0.91 1.34 (48.89%) 0.84 5.028
MFIN Makati Finance Corporation 3.03 (0.00%) 3.03 4.5 (48.51%) 2.7 0.03 (30.84%)
GTCAP GT Capital Holdings, Inc. 981 (0.00%) 981 1450 (47.81%) 970 14.109
PRC Philippine Racing Club, Inc. 8.11 (0.00%) 8.11 11.98 (47.72%) 7.7 9.771
CLC Chelsea Logistics Holdings Corp. 7.65 (0.79%) 7.59 11.22 (46.67%) 6.45
V Vantage Equities, Inc. 1.18 (0.00%) 1.18 1.73 (46.61%) 1.18 17.612
PHN Phinma Corporation 7.51 (0.00%) 7.51 11 (46.47%) 7.5 5.04
MARC Marcventures Holdings, Inc. 1.56 (1.30%) 1.54 2.28 (46.15%) 1.39 3.391
BC Benguet Corporation "A" 1.58 (0.00%) 1.58 2.29 (44.94%) 1.41 1.564
WIN Wellex Industries, Inc. 0.228 (0.00%) 0.228 0.33 (44.74%) 0.172 -25.333
MA Manila Mining Corporation "A" 0.0083 (0.00%) 0.0083 0.012 (44.58%) 0.0083 415.00
JOH Jolliville Holdings Corporation 5.5 (0.00%) 5.5 7.95 (44.55%) 4.2 6.472
I I-Remit, Inc. 1.49 (0.00%) 1.49 2.15 (44.30%) 1.47 71.635 0.03 (2.01%)
DAVIN Da Vinci Capital Holdings, Inc. 5.1 (0.00%) 5.1 7.31 (43.33%) 4.8
FLI Filinvest Land, Inc. 1.57 (0.00%) 1.57 2.25 (43.31%) 1.55 7.476 0.06 (3.82%)
APO Anglo-Philippine Holdings Corporation 0.95 (-3.06%) 0.98 1.36 (43.16%) 0.88 10.556
MHC Mabuhay Holdings Corporation 0.59 (1.72%) 0.58 0.84 (42.37%) 0.26 78.667
RLT Philippine Realty and Holdings Corp. 0.5 (-1.96%) 0.51 0.71 (42.00%) 0.46 25.00
SBS SBS Philippines Corporation 8.38 (0.36%) 8.35 11.8 (40.81%) 5.4
PA Pacifica, Inc. 0.042 (13.51%) 0.037 0.059 (40.48%) 0.036 -466.667
AT Atlas Cons. Mining and Dev't Corp. 4.13 (0.00%) 4.13 5.8 (40.44%) 4.13 68.833
PNB Philippine National Bank 48.8 (0.00%) 48.8 68.5 (40.37%) 48 9.98
BPI Bank of the Philippine Islands 92.05 (-0.05%) 92.1 129 (40.14%) 92.05 19.838 0.90 (0.98%)
CEB Cebu Air, Inc. 81.2 (2.14%) 79.5 113.4 (39.66%) 79 11.215 2.75 (3.39%)
RLC Robinson Land Corporation 19.62 (1.45%) 19.34 27.4 (39.65%) 17.5 14.115 0.36 (1.83%)
SPC SPC Power Corporation 5.02 (-0.79%) 5.06 7 (39.44%) 4.47 5.071 0.80 (15.94%)
KPHB Keppel Philippines Holdings, Inc. "B" 5.35 (0.00%) 5.35 7.46 (39.44%) 5.04 24.541
MBC Manila Broadcasting Company 19 (0.00%) 19 26.45 (39.21%) 14
PAL PAL Holdings Inc. 9 (2.27%) 8.8 12.52 (39.11%) 4.7
FJP F and J Prince Holdings Corp. "A" 4.98 (0.61%) 4.95 6.9 (38.55%) 4.01 13.833
ICT Int'l Container Terminal Services, Inc. 83.15 (-1.01%) 84 115 (38.30%) 79.2 166.30 2.47 (2.97%)
AGI Alliance Global Group, Inc. 12.52 (0.16%) 12.5 17.3 (38.18%) 12.38 9.207
LAND City and Land Developers, Inc. 1.05 (-3.67%) 1.09 1.45 (38.10%) 1 17.50 0.01 (6.35%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.68 (0.63%) 12.6 17.48 (37.85%) 12 0.10 (0.79%)
SOC SOCResources, Inc. 0.8 (1.27%) 0.79 1.1 (37.50%) 0.76 6.319
FNI Global Ferronickel Holdings, Inc. 2.31 (-1.28%) 2.34 3.17 (37.23%) 2.01
ROCK Rockwell Land Corporation 2.03 (-0.49%) 2.04 2.78 (36.95%) 1.7 7.561 0.06 (2.96%)
COAL Coal Asia Holdings, Inc. 0.3 (0.00%) 0.3 0.41 (36.67%) 0.295
COSCO Cosco Capital, Inc. 6.31 (-1.10%) 6.38 8.62 (36.61%) 6.14
LOTO Pacific Online Systems Corporation 11.28 (-3.42%) 11.68 15.4 (36.52%) 10 14.443 0.60 (5.32%)
SHLPH Pilipinas Shell Petroleum Corporation 51.1 (-0.39%) 51.3 69.7 (36.40%) 48.1 1.65 (3.23%)
FGEN First Gen Corporation 14.54 (-0.41%) 14.6 19.8 (36.18%) 14.32 8.655 0.35 (2.41%)
PBB Philippine Business Bank 12 (0.00%) 12 16.3 (35.83%) 11.58 30.00
PAX Paxys, Inc. 3.1 (2.31%) 3.03 4.21 (35.81%) 2.72 1.505
AR Abra Mining and Industrial Corp. 0.0028 (0.00%) 0.0028 0.0038 (35.71%) 0.0021 -58.333
ELI Empire East Land Holdings, Inc. 0.61 (-1.61%) 0.62 0.82 (34.43%) 0.61 16.486
BCB Benguet Corporation "B" 1.69 (0.00%) 1.69 2.27 (34.32%) 1.45 1.673
RRHI Robinsons Retail Holdings, Inc. 80.55 (-1.23%) 81.55 108.1 (34.20%) 80.5 0.70 (0.87%)
BSC Basic Energy Corporation 0.235 (-1.67%) 0.239 0.315 (34.04%) 0.208 117.50
BLOOM Bloomberry Resorts Corporation 11.1 (-1.42%) 11.26 14.86 (33.87%) 8.71 29.211
PPC Pryce Corporation 5.83 (-2.02%) 5.95 7.8 (33.79%) 5.8
ION Ionics, Inc. 2.4 (3.45%) 2.32 3.2 (33.33%) 1.6 15.00
ABG Asiabest Group International, Inc. 25.4 (-2.12%) 25.95 33.85 (33.27%) 15.7 5,080.00
SECB Security Bank Corporation 201.4 (1.16%) 199.1 268.2 (33.17%) 186.8 15.771 3.00 (1.49%)
EEI EEI Corporation 11.5 (3.60%) 11.1 15.3 (33.04%) 9.7 58.793
LBC LBC Express Holdings, Inc. 14.98 (2.60%) 14.6 19.9 (32.84%) 14 0.58 (3.87%)
LTG LT Group, Inc. 19.06 (0.21%) 19.02 25.3 (32.74%) 14.42 31.246
PBC Philippine Bank of Communications 20 (0.00%) 20 26.5 (32.50%) 20 29.412
ANS A. Soriano Corporation 6.02 (-0.50%) 6.05 7.9 (31.23%) 6.02 5.845
SPM Seafront Resources Corporation 2.55 (0.00%) 2.55 3.34 (30.98%) 2.52 127.50
CYBR Cyber Bay Corporation 0.42 (0.00%) 0.42 0.55 (30.95%) 0.415 -8.936
AEV Aboitiz Equity Ventures, Inc. 60.35 (-2.97%) 62.2 79 (30.90%) 57.8 18.954
SM SM Investments Corporation 875.5 (-0.40%) 879 1142 (30.44%) 776 36.806 7.77 (0.89%)
TECH Cirtek Holdings Philippines Corporation 49.9 (-0.10%) 49.95 65 (30.26%) 23.35 81.803 0.00 (0.00%)
PSE The Philippine Stock Exchange, Inc 200 (0.40%) 199.2 259.8 (29.90%) 198 21.482 7.00 (3.50%)
BDO BDO Unibank, Inc. 129.1 (-1.07%) 130.5 167.7 (29.90%) 118.8 18.874 0.90 (0.70%)
GLO Globe Telecom, Inc. 1650 (-0.66%) 1661 2140 (29.70%) 1475 13.737 91.00 (5.52%)
ARA Araneta Properties, Inc. 2.02 (1.00%) 2 2.61 (29.21%) 2 86.695
CLI Cebu Landmasters, Inc. 4.67 (0.00%) 4.67 5.98 (28.05%) 4.21
SGI Solid Group, Inc. 1.64 (2.50%) 1.6 2.1 (28.05%) 1.32 6.074 0.07 (4.27%)
MEG Megaworld Corporation 4.57 (-0.22%) 4.58 5.85 (28.01%) 4.21 14.237 0.05 (1.09%)
HVN Golden Haven Memorial Park, Inc. 307.8 (-0.26%) 308.6 392 (27.36%) 15.04
ACR Alsons Consolidated Resources, Inc. 1.25 (2.46%) 1.22 1.59 (27.20%) 1.21 41.667 0.02 (1.60%)
IPO iPeople, Inc. 13 (0.00%) 13 16.5 (26.92%) 11 13.141 0.18 (1.38%)
SUN Suntrust Home Developers, Inc. 0.78 (0.00%) 0.78 0.99 (26.92%) 0.76 48.75
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
HI House of Investments, Inc. 6.89 (7.49%) 6.41 8.68 (25.98%) 6.2 4.262 0.07 (1.02%)
FMETF First Metro Philippine Equity ETF 109.7 (-0.27%) 110 137.2 (25.07%) 109.4
EMP Emperador Inc. 7.18 (0.00%) 7.18 8.96 (24.79%) 6.8
IS Island Information and Technology, Inc. 0.16 (34.45%) 0.119 0.199 (24.38%) 0.111 12,966.39
BEL Belle Corporation 3.3 (0.92%) 3.27 4.1 (24.24%) 3.2 28.448
ALI Ayala Land, Inc. 38.35 (-0.13%) 38.4 47.5 (23.86%) 38 31.958 0.24 (0.63%)
MWC Manila Water Company, Inc. 26.85 (-0.56%) 27 33 (22.91%) 25 11.141 0.42 (1.56%)
DNL D and L Industries, Inc. 10.42 (2.16%) 10.2 12.76 (22.46%) 9.98 23.156 0.24 (2.30%)
FAF First Abacus Financial Holdings Corp. 0.67 (0.00%) 0.67 0.82 (22.39%) 0.62 223.333
AC Ayala Corporation 915 (0.55%) 910 1116 (21.97%) 837 26.999 6.92 (0.76%)
MAC Macroasia Corporation 24.65 (-1.60%) 25.05 30 (21.70%) 5.69 91.296
KEP Keppel Philippines Properties, Inc. 4.11 (0.00%) 4.11 5 (21.65%) 4.03 411.00
GMAP GMA Holdings, Inc. "PDR" 5.27 (2.33%) 5.15 6.4 (21.44%) 5.13
DIZ Dizon Copper Silver Mines, Inc. 7.8 (-2.50%) 8 9.47 (21.41%) 7.01 -130.00
ZHI Zeus Holdings, Inc. 0.243 (-2.80%) 0.25 0.295 (21.40%) 0.185 -1,012.50
PCOR Petron Corporation 8.85 (-0.78%) 8.92 10.74 (21.36%) 8.66 59.00
KPH Keppel Philippines Holdings, Inc. "A" 5.67 (0.00%) 5.67 6.88 (21.34%) 5.03 26.009
MVC Mabuhay Vinyl Corporation 3.3 (0.00%) 3.3 4 (21.21%) 2.93 25.385 0.07 (2.12%)
ATN ATN Holdings, Inc. "A" 0.63 (0.00%) 0.63 0.76 (20.63%) 0.3 572.727
RFM RFM Corporation 4.55 (0.00%) 4.55 5.47 (20.22%) 4.22 17.50 0.06 (1.32%)
TFHI Top Frontier Investment Holdings, Inc. 255.8 (-1.24%) 259 306 (19.62%) 255
MJIC MJC Investments Corporation 3.36 (0.00%) 3.36 4.01 (19.35%) 2.99 1,680.00
LMG LMG Chemicals Corporation 5.12 (0.20%) 5.11 6.09 (18.95%) 3.4 -914.286
ATNB ATN Holdings, Inc. "B" 0.64 (-1.54%) 0.65 0.76 (18.75%) 0.3 581.818
MFC Manulife Financial Corporation 895 (0.00%) 895 1050 (17.32%) 800 23.684 0.62 (0.07%)
GMA7 GMA Network, Inc. 5.6 (1.82%) 5.5 6.55 (16.96%) 5.5 12.874 0.73 (13.04%)
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.01 13.333
BCOR Berjaya Philippines, Inc. 5.4 (0.00%) 5.4 6.3 (16.67%) 4.51 26.214
FGENF First Gen Corporation - Preferred 100 (0.00%) 100 116.5 (16.50%) 100 4.00 (4.00%)
AP Aboitiz Power Corporation 37.05 (-2.11%) 37.85 43.1 (16.33%) 37 15.502
PNX Phoenix Petroleum Philippines, Inc. 11.9 (-0.83%) 12 13.84 (16.30%) 9.3 19.833 0.10 (0.84%)
CNPF Century Pacific Food, Inc. 16.58 (-0.12%) 16.6 19.2 (15.80%) 14 0.18 (1.09%)
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.015 (15.38%) 0.01 14.444
IRC IRC Properties, Inc. 1.11 (-1.77%) 1.13 1.28 (15.32%) 0.66 37.00
PGOLD Puregold Price Club, Inc. 47.95 (0.52%) 47.7 55.1 (14.91%) 44 26.492
MWIDE Megawide Construction Corporation 21.8 (-2.24%) 22.3 25 (14.68%) 14.9 53.171 0.05 (0.23%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1031 (0.00%) 1031 1178 (14.26%) 1010 51.44 (4.99%)
SMPH SM Prime Holdings, Inc. 34.75 (0.14%) 34.7 39.7 (14.24%) 32.1 35.387 0.26 (0.75%)
FPH First Phil. Holdings Corp. 62 (0.49%) 61.7 70.75 (14.11%) 60.75 6.468 2.00 (3.23%)
CEU Centro Escolar University 8.8 (0.00%) 8.8 10.02 (13.86%) 8.05 9.462 0.20 (2.27%)
EURO Euro-Med Laboratories Phil., Inc. 1.7 (0.00%) 1.7 1.93 (13.53%) 1.54 28.333 0.05 (2.94%)
CROWN Crown Asia Chemicals Corporation 1.95 (0.52%) 1.94 2.21 (13.33%) 1.86 0.09 (4.62%)
FEU Far Eastern University, Inc. 900 (0.00%) 900 1020 (13.33%) 900 17.215 8.00 (0.89%)
ATI Asian Terminals, Inc. 12.82 (-1.54%) 13.02 14.5 (13.10%) 10.58 14.568 0.43 (3.35%)
CHIB China Banking Corporation 33.9 (0.00%) 33.9 37.5 (10.62%) 32.8 12.124 0.80 (29.50%)
IPM IPM Holdings, Inc. 8.17 (0.00%) 8.17 9 (10.16%) 7.56
GTPPA GT Capital Non-Voting Perpetual Pref "A" 999 (0.00%) 999 1100 (10.11%) 832 34.72 (3.48%)
MWP Megawide Const. Corp. - Perpetual Pref. 103 (0.00%) 103 112.9 (9.61%) 102 5.27 (5.12%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 8 (9.59%) 7.3
VLL Vista Land and Lifescapes, Inc. 6.67 (-0.74%) 6.72 7.3 (9.45%) 5.52 10.723 0.13 (1.95%)
CPM Century Peak Metals Holdings Corporation 1.7 (-1.16%) 1.72 1.86 (9.41%) 0.89 14.167
SMC San Miguel Corporation 139 (-0.64%) 139.9 152 (9.35%) 96.6 54.941 1.05 (0.76%)
JFC Jollibee Foods Corporation 280 (-1.41%) 284 305.4 (9.07%) 202.4 60.632 2.18 (0.78%)
FGENG First Gen Corporation - Series G Pref. 109 (0.00%) 109 118.7 (8.90%) 106
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.013 (8.33%) 0.011 20.00
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 0.4 (8.11%) 0.35 -82.185
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505 (-0.79%) 509 545 (7.92%) 500 5.20 (1.03%)
ALCPB Arthaland Corp. Perpetual Pref "B" 101.1 (0.00%) 101.1 109 (7.81%) 100 1.76 (1.74%)
SHNG Shang Properties, Inc. 3.33 (0.91%) 3.3 3.59 (7.81%) 3.01 5.569 0.07 (2.10%)
LRP Leisure and Resorts World Corp.-Pref 1.06 (0.00%) 1.06 1.14 (7.55%) 1.01 251000.04 (23679249.06%)
JAS Jackstones, Inc. 4.79 (-2.04%) 4.89 5.15 (7.52%) 2.9
RWM Travellers Int'l. Hotel Group, Inc. 4.89 (-0.81%) 4.93 5.25 (7.36%) 3.16 0.04 (0.82%)
SMC2I San Miguel Corporation Series 2-I Pref. 76.1 (0.13%) 76 81.7 (7.36%) 75.1 2.38 (3.13%)
PSB Philippine Savings Bank 85.8 (0.00%) 85.8 92 (7.23%) 80 8.764 2.25 (2.62%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1021 (0.00%) 1021 1090 (6.76%) 990 47.25 (4.63%)
FDC Filinvest Development Corporation 7.64 (4.95%) 7.28 8.15 (6.68%) 7.01 16.255 0.06 (0.79%)
FJPB F and J Prince Holdings Corp. "B" 5.99 (0.00%) 5.99 6.38 (6.51%) 5
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 108 (-2.70%) 111 115 (6.48%) 100 6.08 (5.63%)
DDPR DoubleDragon Properties Corp. Pref. 101 (0.00%) 101 107.5 (6.44%) 100 3.24 (3.21%)
VUL Vulcan Industrial and Mining Corporation 1.71 (0.59%) 1.7 1.82 (6.43%) 0.6 17.221
SLI Sta. Lucia Land, Inc. 1.1 (0.00%) 1.1 1.17 (6.36%) 0.98 13.924
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 508 (0.00%) 508 540 (6.30%) 500
EAGLE Eagle Cement Corporation 15.7 (-0.63%) 15.8 16.68 (6.24%) 13.82
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990 (0.00%) 990 1050 (6.06%) 955 38.21 (3.86%)
SMC2F San Miguel Corporation Series 2-F Pref. 78.1 (-0.13%) 78.2 82.7 (5.89%) 76 2.55 (3.27%)
WLCON Wilcon Depot, Inc. 11.62 (-1.36%) 11.78 12.3 (5.85%) 7.43
SLF Sun Life Financial, Inc. 1890 (0.00%) 1890 2000 (5.82%) 1595 14.849 1.33 (0.07%)
SMC2E San Miguel Corporation Series 2-E Pref. 76 (0.00%) 76 80 (5.26%) 75 2.37 (3.12%)
SMC2G San Miguel Corporation Series 2-G Pref. 76 (0.00%) 76 79.95 (5.20%) 75 2.47 (3.25%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102 (0.00%) 102 107.2 (5.10%) 100.1 5.57 (5.46%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.9 (0.00%) 75.9 79.7 (5.01%) 75 2.37 (3.12%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 977 (0.88%) 968.5 1025 (4.91%) 920
UBP Union Bank of the Philippines 88.7 (0.11%) 88.6 93 (4.85%) 85 15.616
SMC2C San Miguel Corporation Series 2-C Pref. 79.5 (-0.38%) 79.8 82.95 (4.34%) 75 3.00 (3.77%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 78.5 (4.25%) 74.5 2.23 (2.96%)
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.0097 (3.19%) 0.0092 2.35
ISM ISM Communications Corporation 1.93 (-2.53%) 1.98 1.99 (3.11%) 1.3 28.806
SMC2B San Miguel Corporation Series 2-B Pref. 76.35 (-0.07%) 76.4 78.05 (2.23%) 74 2.86 (3.75%)
HOUSE 8990 Holdings, Inc. 7.55 (-0.92%) 7.62 7.71 (2.12%) 4.86 0.05 (0.66%)
COL COL Financial Group, Inc. 16.5 (-0.72%) 16.62 16.82 (1.94%) 15 30.00 0.60 (3.64%)
AUB Asia United Bank Corporation 59 (0.00%) 59 60 (1.69%) 50.2 1.50 (2.54%)
MER Manila Electric Company 339.8 (-0.64%) 342 345.2 (1.59%) 259 20.059 8.93 (2.63%)
ANI AgriNurture, Inc. 15 (-1.32%) 15.2 15.2 (1.33%) 7.72 18.519
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 1.63 (1.24%) 1.61 -35.698
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 74.25 (0.34%) 74
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 101.5 (0.10%) 100.5
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%)
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 12.02 (0.00%) 12.02
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 500 (0.00%) 500
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0 30.00 (600.00%)

Labels: