The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| FPI | Forum Pacific, Inc. | 0.21 (0.00%) | 0.21 | 0.245 (16.67%) | 0.14 | -6.774 | |
| JFC | Jollibee Foods Corporation | 225 (0.00%) | 225 | 276.4 (22.84%) | 204 | 38.22 | 2.30 (1.02%) |
| MEG | Megaworld Corporation | 1.74 (0.00%) | 1.74 | 2.14 (22.99%) | 1.74 | 3.222 | 0.07 (4.02%) |
| MBT | Metropolitan Bank and Trust Company | 67 (0.00%) | 67 | 71.6 (6.87%) | 49.2 | 10.737 | 2.20 (3.28%) |
| AP | Aboitiz Power Corporation | 36 (0.00%) | 36 | 39.55 (9.86%) | 29.4 | 15.319 | 1.87 (5.19%) |
| AGI | Alliance Global Group, Inc. | 9.7 (0.00%) | 9.7 | 14.28 (47.22%) | 9.46 | 5.31 | 0.15 (1.55%) |
| AC | Ayala Corporation | 590 (0.00%) | 590 | 735 (24.58%) | 581 | 10.902 | 11.42 (1.94%) |
| AEV | Aboitiz Equity Ventures, Inc. | 39.95 (0.00%) | 39.95 | 57.45 (43.80%) | 38.5 | 10.212 | 1.47 (3.68%) |
| ALI | Ayala Land, Inc. | 27.95 (0.00%) | 27.95 | 37.65 (34.70%) | 23.15 | 12.422 | 0.37 (1.32%) |
| BDO | BDO Unibank, Inc. | 148.1 (0.00%) | 148.1 | 160.7 (8.51%) | 122 | 14.78 | 3.00 (2.03%) |
| BLOOM | Bloomberry Resorts Corporation | 10 (0.00%) | 10 | 12.04 (20.40%) | 8.95 | 11.074 | |
| BEL | Belle Corporation | 2.04 (0.00%) | 2.04 | 2.5 (22.55%) | 1.11 | 7.418 | 0.06 (2.94%) |
| BPI | Bank of the Philippine Islands | 124 (0.00%) | 124 | 125.1 (0.89%) | 96 | 19.405 | 3.36 (2.71%) |
| CHIB | China Banking Corporation | 38 (0.00%) | 38 | 38.3 (0.79%) | 29 | 10.133 | 1.90 (5.00%) |
| DMC | DMCI Holdings, Inc. | 10.98 (0.00%) | 10.98 | 12.62 (14.94%) | 9 | 13.899 | 1.44 (13.11%) |
| GLO | Globe Telecom, Inc. | 1722 (0.00%) | 1722 | 1937 (12.49%) | 1685 | 10.567 | 100.00 (5.81%) |
| GTCAP | GT Capital Holdings, Inc. | 594 (0.00%) | 594 | 730.5 (22.98%) | 462 | 6.485 | 3.00 (0.51%) |
| GMA7 | GMA Network, Inc. | 8.12 (0.00%) | 8.12 | 11 (35.47%) | 7.99 | 15.065 | 1.10 (13.55%) |
| ICT | Int'l Container Terminal Services, Inc. | 331 (0.00%) | 331 | 344 (3.93%) | 191 | 319.517 | 10.00 (3.02%) |
| JGS | JG Summit Holdings, Inc. | 30.6 (0.00%) | 30.6 | 52.4 (71.24%) | 28.95 | 7.002 | 0.40 (1.31%) |
| MER | Manila Electric Company | 350.2 (0.00%) | 350.2 | 399.8 (14.16%) | 316 | 16.951 | 28.07 (8.02%) |
| MWC | Manila Water Company, Inc. | 21.8 (0.00%) | 21.8 | 23.5 (7.80%) | 16.8 | 9.864 | 0.62 (2.84%) |
| PCOR | Petron Corporation | 3.13 (0.00%) | 3.13 | 4.7 (50.16%) | 3.04 | 11.179 | 0.10 (3.19%) |
| SECB | Security Bank Corporation | 68.5 (0.00%) | 68.5 | 95 (38.69%) | 67.2 | 5.112 | 3.00 (4.38%) |
| RLC | Robinsons Land Corporation | 15.7 (0.00%) | 15.7 | 17.1 (8.92%) | 13.74 | 9.401 | 0.52 (3.31%) |
| PNB | Philippine National Bank | 19.2 (0.00%) | 19.2 | 20.8 (8.33%) | 18.1 | 2.723 | |
| PX | Philex Mining Corporation | 2.93 (0.00%) | 2.93 | 3.39 (15.70%) | 2.55 | 23.821 | 0.02 (0.68%) |
| SM | SM Investments Corporation | 940 (0.00%) | 940 | 1010 (7.45%) | 786 | 25.405 | 7.50 (0.80%) |
| SMPH | SM Prime Holdings, Inc. | 28.05 (0.00%) | 28.05 | 35.4 (26.20%) | 27.7 | 21.25 | 0.24 (0.86%) |
| UBP | Union Bank of the Philippines | 41.5 (0.00%) | 41.5 | 68.27 (64.51%) | 40 | 3.602 | 2.00 (4.82%) |
| URC | Universal Robina Corporation | 93 (0.00%) | 93 | 156.5 (68.28%) | 92.3 | 20.993 | 5.74 (6.17%) |
| NIKL | Nickel Asia Corporation | 3.83 (0.00%) | 3.83 | 7.12 (85.90%) | 3.78 | 19.15 | 0.24 (6.27%) |
| PGOLD | Puregold Price Club, Inc. | 24.15 (0.00%) | 24.15 | 33.6 (39.13%) | 23.95 | 10.19 | 2.80 (11.59%) |
| ELI | Empire East Land Holdings, Inc. | 0.16 (0.00%) | 0.16 | 0.191 (19.38%) | 0.094 | 3.81 | |
| DNL | D and L Industries, Inc. | 6.1 (0.00%) | 6.1 | 8.39 (37.54%) | 5.93 | 16.486 | 0.30 (4.92%) |
| ABA | AbaCore Capital Holdings, Inc. | 1.03 (0.00%) | 1.03 | 2.72 (164.08%) | 0.77 | 4.636 | |
| AB | Atok-Big Wedge Company, Inc. | 3.29 (0.00%) | 3.29 | 7.4 (124.92%) | 2.51 | 522.222 | |
| ABG | Asiabest Group International, Inc. | 4.48 (0.00%) | 4.48 | 4.5 (0.45%) | 2.55 | 896.00 | |
| ABS | ABS-CBN Corporation | 3.2 (0.00%) | 3.2 | 8 (150.00%) | 3.1 | 1.25 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.74 (0.00%) | 1.74 | 1.92 (10.34%) | 1.5 | 9.158 | |
| ACR | Alsons Consolidated Resources, Inc. | 0.51 (0.00%) | 0.51 | 0.83 (62.75%) | 0.5 | 22.174 | 0.02 (3.92%) |
| ALCO | Arthaland Corporation | 0.5 (0.00%) | 0.5 | 0.6 (20.00%) | 0.35 | 2.629 | 0.01 (2.00%) |
| ANI | AgriNurture, Inc. | 0.6 (0.00%) | 0.6 | 7.6 (1,166.67%) | 0.45 | 60.00 | |
| ANS | A. Soriano Corporation | 11.96 (0.00%) | 11.96 | 12.3 (2.84%) | 10.18 | 7.817 | 1.50 (12.54%) |
| APC | APC Group, Inc. | 0.238 (0.00%) | 0.238 | 0.31 (30.25%) | 0.203 | 11.90 | |
| APO | Anglo-Philippine Holdings Corporation | 0.44 (0.00%) | 0.44 | 0.67 (52.27%) | 0.39 | 4.889 | |
| APX | Apex Mining Company, Inc. | 2.95 (0.00%) | 2.95 | 3.27 (10.85%) | 2.2 | 59.00 | 0.05 (1.69%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 0.83 (0.00%) | 0.83 | 1.22 (46.99%) | 0.75 | 51.553 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.08 (0.00%) | 4.08 | 4.6 (12.75%) | 2.8 | 68.00 | |
| ATI | Asian Terminals, Inc. | 17.98 (0.00%) | 17.98 | 23 (27.92%) | 13.64 | 9.667 | 1.00 (5.56%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.55 (0.00%) | 0.55 | 0.71 (29.09%) | 0.35 | 797.101 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.56 (0.00%) | 0.56 | 0.75 (33.93%) | 0.335 | 509.091 | |
| BC | Benguet Corporation ''A'' | 4.18 (0.00%) | 4.18 | 5.4 (29.19%) | 3.8 | 22.00 | |
| BCOR | Berjaya Philippines, Inc. | 7.61 (0.00%) | 7.61 | 8.5 (11.70%) | 6.53 | 634.167 | |
| BHI | Boulevard Holdings, Inc. | 0.052 (0.00%) | 0.052 | 0.084 (61.54%) | 0.049 | 86.667 | |
| BRN | A Brown Company, Inc. | 0.6 (0.00%) | 0.6 | 0.79 (31.67%) | 0.55 | 3.00 | |
| BSC | Basic Energy Corporation | 0.169 (0.00%) | 0.169 | 0.265 (56.80%) | 0.151 | 84.50 | |
| CEB | Cebu Air, Inc. | 27.95 (0.00%) | 27.95 | 44 (57.42%) | 27.6 | 1.836 | |
| CEU | Centro Escolar University | 9.48 (0.00%) | 9.48 | 10 (5.49%) | 6.61 | 13.352 | 1.20 (12.66%) |
| TECH | Cirtek Holdings Philippines Corporation | 1.66 (0.00%) | 1.66 | 3.15 (89.76%) | 1.46 | 2.913 | |
| COAL | Coal Asia Holdings, Inc. | 0.15 (0.00%) | 0.15 | 0.199 (32.67%) | 0.1 | ||
| COL | COL Financial Group, Inc. | 2.36 (0.00%) | 2.36 | 3.1 (31.36%) | 2.1 | 2.458 | 0.05 (2.12%) |
| CPG | Century Properties Group, Inc. | 0.285 (0.00%) | 0.285 | 0.38 (33.33%) | 0.26 | 2.591 | 0.02 (7.02%) |
| CPM | Century Peak Holdings Corporation | 3.06 (0.00%) | 3.06 | 3.54 (15.69%) | 2.6 | 25.50 | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 2.28 (0.00%) | 2.28 | 4.1 (79.82%) | 1.94 | 3.864 | |
| ECP | Easycall Comm. Phils., Inc. | 2.5 (0.00%) | 2.5 | 4.19 (67.60%) | 1.97 | 6.757 | |
| EEI | EEI Corporation | 5 (0.00%) | 5 | 6.59 (31.80%) | 2.85 | 4.481 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 0.74 (0.00%) | 0.74 | 0.88 (18.92%) | 0.7 | 8.222 | 0.04 (5.41%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.265 (0.00%) | 0.265 | 0.3 (13.21%) | 0.2 | 6.31 | |
| EW | East West Banking Corporation | 8.95 (0.00%) | 8.95 | 9.6 (7.26%) | 6.76 | 3.231 | 0.41 (4.58%) |
| FDC | Filinvest Development Corporation | 5.51 (0.00%) | 5.51 | 5.98 (8.53%) | 4.86 | 3.993 | 0.07 (1.27%) |
| FEU | Far Eastern University, Inc. | 600 (0.00%) | 600 | 650 (8.33%) | 532 | 33.37 | 30.00 (5.00%) |
| FGEN | First Gen Corporation | 19.3 (0.00%) | 19.3 | 22 (13.99%) | 15.82 | 4.777 | 0.90 (4.66%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.16 (0.00%) | 2.16 | 2.91 (34.72%) | 1.52 | 27.00 | 0.24 (11.11%) |
| FLI | Filinvest Land, Inc. | 0.67 (0.00%) | 0.67 | 0.81 (20.90%) | 0.54 | 2.577 | 0.04 (5.97%) |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.435 (0.00%) | 0.435 | 0.56 (28.74%) | 0.42 | 8.348 | |
| FPH | First Phil. Holdings Corp. | 64.6 (0.00%) | 64.6 | 66 (2.17%) | 58.45 | 2.687 | 2.20 (3.41%) |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.074 (0.00%) | 0.074 | 0.216 (191.89%) | 0.026 | 11.562 | |
| GERI | Global-Estate Resorts, Inc. | 0.73 (0.00%) | 0.73 | 0.95 (30.14%) | 0.71 | 5.368 | 0.01 (1.37%) |
| GREEN | Greenergy Holdings, Inc. | 0.243 (0.00%) | 0.243 | 1.46 (500.82%) | 0.205 | 0.137 | |
| HI | House of Investments, Inc. | 3.5 (0.00%) | 3.5 | 5.39 (54.00%) | 3.21 | 2.859 | 0.05 (1.43%) |
| I | I-Remit, Inc. | 0.395 (0.00%) | 0.395 | 0.89 (125.32%) | 0.315 | 43.407 | |
| IMI | Integrated Micro-Electronics, Inc. | 1.63 (0.00%) | 1.63 | 5.7 (249.69%) | 1.5 | 1.49 | |
| ION | Ionics, Inc. | 1.02 (0.00%) | 1.02 | 1.62 (58.82%) | 0.65 | 4.281 | 0.10 (9.80%) |
| IPO | iPeople, Inc. | 6.9 (0.00%) | 6.9 | 9 (30.43%) | 5.8 | 25.632 | 0.19 (2.75%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 13 (0.00%) | 13 | 17.22 (32.46%) | 3.27 | 40.881 | 0.10 (0.77%) |
| LAND | City and Land Developers, Inc. | 0.79 (0.00%) | 0.79 | 1.09 (37.97%) | 0.69 | 6.583 | 0.09 (11.39%) |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.078 (0.00%) | 0.078 | 0.12 (53.85%) | 0.067 | 0.98 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.082 (0.00%) | 0.082 | 0.12 (46.34%) | 0.066 | 1.03 | |
| LMG | LMG Corp. | 0.34 (0.00%) | 0.34 | 0.415 (22.06%) | 0.23 | 12.593 | |
| LPZ | Lopez Holdings Corporation | 4.03 (0.00%) | 4.03 | 4.75 (17.87%) | 3.65 | 3.148 | 0.10 (2.48%) |
| LSC | Lorenzo Shipping Corporation | 0.57 (0.00%) | 0.57 | 0.75 (31.58%) | 0.52 | 2.192 | |
| LTG | LT Group, Inc. | 9.6 (0.00%) | 9.6 | 10.62 (10.62%) | 8.5 | 4.486 | 1.20 (12.50%) |
| MA | Manila Mining Corporation ''A'' | 0.0051 (0.00%) | 0.0051 | 0.01 (96.08%) | 0.0035 | 255.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0047 (0.00%) | 0.0047 | 0.01 (112.77%) | 0.0038 | 235.00 | |
| MARC | Marcventures Holdings, Inc. | 0.74 (0.00%) | 0.74 | 1.15 (55.41%) | 0.66 | 56.923 | |
| MB | Manila Bulletin Publishing Corp. | 0.235 (0.00%) | 0.235 | 0.35 (48.94%) | 0.18 | 32.192 | |
| MFC | Manulife Financial Corporation | 1150 (0.00%) | 1150 | 1300 (13.04%) | 810 | 10.635 | 1.46 (0.13%) |
| MHC | Mabuhay Holdings Corporation | 0.171 (0.00%) | 0.171 | 0.227 (32.75%) | 0.111 | 22.80 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| MRC | MRC Allied, Inc. | 1.33 (0.00%) | 1.33 | 2.65 (99.25%) | 0.99 | 44.333 | |
| MWIDE | Megawide Construction Corporation | 3.03 (0.00%) | 3.03 | 4 (32.01%) | 2.95 | 10.821 | 1.00 (33.00%) |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.6 (0.00%) | 0.6 | 0.76 (26.67%) | 0.345 | 20.00 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.39 (0.00%) | 0.39 | 0.63 (61.54%) | 0.35 | 5.27 | |
| OM | Omico Corporation | 0.228 (0.00%) | 0.228 | 0.315 (38.16%) | 0.228 | -9.597 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0085 (0.00%) | 0.0085 | 0.011 (29.41%) | 0.0073 | 13.675 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0086 (0.00%) | 0.0086 | 0.011 (27.91%) | 0.0076 | 12.286 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.57 (0.00%) | 0.57 | 0.9 (57.89%) | 0.57 | 95.00 | |
| OV | The Philodrill Corporation | 0.0083 (0.00%) | 0.0083 | 0.0098 (18.07%) | 0.007 | 13.833 | |
| PA | Pacifica Holdings, Inc. | 1.02 (0.00%) | 1.02 | 2.24 (119.61%) | 1 | -11,333.332 | |
| PAX | Paxys, Inc. | 1.2 (0.00%) | 1.2 | 1.7 (41.67%) | 1.02 | 40.00 | |
| PERC | Petroenergy Resources Corporation | 4.58 (0.00%) | 4.58 | 5.1 (11.35%) | 4.1 | 8.895 | 0.05 (1.09%) |
| PHES | Phil. Estates Corporation | 0.325 (0.00%) | 0.325 | 0.44 (35.38%) | 0.29 | 27.083 | |
| PHN | Phinma Corporation | 20.5 (0.00%) | 20.5 | 21 (2.44%) | 18.88 | 24.699 | 1.20 (5.85%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.48 (0.00%) | 5.48 | 5.98 (9.12%) | 4.53 | 4.349 | 0.26 (4.74%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 4 (0.00%) | 4 | 8 (100.00%) | 3.42 | 6.557 | |
| PRC | Philippine Racing Club, Inc. | 7 (0.00%) | 7 | 7.29 (4.14%) | 4.8 | 11.309 | 0.08 (1.14%) |
| PSB | Philippine Savings Bank | 54.75 (0.00%) | 54.75 | 58 (5.94%) | 50.2 | 6.818 | 3.00 (5.48%) |
| PSE | The Philippine Stock Exchange, Inc | 186.1 (0.00%) | 186.1 | 200 (7.47%) | 156 | 22.341 | 10.00 (5.37%) |
| PXP | PXP Energy Corporation | 3.24 (0.00%) | 3.24 | 6.35 (95.99%) | 3.03 | 11.571 | |
| RCB | Rizal Commercial Banking Corp. | 22.95 (0.00%) | 22.95 | 25.5 (11.11%) | 20.6 | 8.255 | 1.08 (4.71%) |
| REG | Republic Glass Holdings Corp. | 2.7 (0.00%) | 2.7 | 3.07 (13.70%) | 2.7 | 22.50 | 0.03 (1.11%) |
| RFM | RFM Corporation | 3.18 (0.00%) | 3.18 | 3.4 (6.92%) | 2.88 | 8.833 | 0.25 (7.86%) |
| RLT | Philippine Realty and Holdings Corp. | 0.154 (0.00%) | 0.154 | 0.197 (27.92%) | 0.119 | 1.54 | |
| ROCK | Rockwell Land Corporation | 1.43 (0.00%) | 1.43 | 1.6 (11.89%) | 1.3 | 2.96 | 0.08 (5.59%) |
| ROX | Roxas Holdings, Inc. | 0.65 (0.00%) | 0.65 | 0.9 (38.46%) | 0.5 | 8.125 | |
| SCC | Semirara Mining and Power Corporation | 31 (0.00%) | 31 | 37.05 (19.52%) | 27 | 13.596 | 7.00 (22.58%) |
| SGI | Solid Group, Inc. | 0.95 (0.00%) | 0.95 | 1.06 (11.58%) | 0.86 | 7.917 | 0.06 (6.32%) |
| SHNG | Shang Properties, Inc. | 3.69 (0.00%) | 3.69 | 4 (8.40%) | 2.55 | 6.474 | 0.29 (7.86%) |
| SLI | Sta. Lucia Land, Inc. | 3.17 (0.00%) | 3.17 | 3.5 (10.41%) | 2.71 | 15.095 | 0.04 (1.26%) |
| SMC | San Miguel Corporation | 106.5 (0.00%) | 106.5 | 124.7 (17.09%) | 97 | 17.96 | 1.40 (1.31%) |
| SPC | SPC Power Corporation | 9.6 (0.00%) | 9.6 | 9.7 (1.04%) | 6.7 | 8.067 | 0.20 (2.08%) |
| SPM | Seafront Resources Corporation | 1.25 (0.00%) | 1.25 | 1.98 (58.40%) | 1.02 | 6.284 | |
| STI | STI Education Systems Holdings, Inc. | 0.81 (0.00%) | 0.81 | 0.86 (6.17%) | 0.34 | 13.50 | 0.02 (2.47%) |
| SUN | Suntrust Home Developers, Inc. | 0.86 (0.00%) | 0.86 | 1.04 (20.93%) | 0.7 | 18.696 | |
| UPM | United Paragon Mining Corporation | 0.0038 (0.00%) | 0.0038 | 0.0055 (44.74%) | 0.0035 | -19.00 | |
| V | Vantage Equities, Inc. | 0.8 (0.00%) | 0.8 | 0.82 (2.50%) | 0.7 | 4.975 | |
| VITA | Vitarich Corporation | 0.45 (0.00%) | 0.45 | 0.67 (48.89%) | 0.425 | 11.25 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.56 (0.00%) | 1.56 | 1.85 (18.59%) | 1.51 | 1.755 | 0.06 (3.85%) |
| VMC | Victorias Milling Company, Inc. | 2.8 (0.00%) | 2.8 | 3.8 (35.71%) | 2.1 | 9.032 | |
| VVT | Vivant Corporation | 15.78 (0.00%) | 15.78 | 23.2 (47.02%) | 13.16 | 6.906 | |
| WEB | Philweb Corporation | 1.6 (0.00%) | 1.6 | 2.37 (48.12%) | 1.5 | 2.156 | |
| WIN | Wellex Industries, Inc. | 0.27 (0.00%) | 0.27 | 0.275 (1.85%) | 0.213 | -30.00 | |
| ZHI | Zeus Holdings, Inc. | 0.08 (0.00%) | 0.08 | 0.125 (56.25%) | 0.066 | -333.333 | |
| IMP | Imperial Resources, Inc. | 0.57 (0.00%) | 0.57 | 1 (75.44%) | 0.51 | 1.583 | |
| PBB | Philippine Business Bank | 8.9 (0.00%) | 8.9 | 9 (1.12%) | 6.9 | 5.427 | 0.70 (7.87%) |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ALHI | Anchor Land Holdings, Inc. | 4.5 (0.00%) | 4.5 | 7.99 (77.56%) | 3.25 | 5.844 | 0.03 (0.67%) |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| CAT | Central Azucarera De Tarlac | 12.02 (0.00%) | 12.02 | 22.4 (86.36%) | 7 | 37.563 | |
| CDC | Cityland Development Corporation | 0.7 (0.00%) | 0.7 | 0.8 (14.29%) | 0.65 | 4.667 | 0.03 (4.29%) |
| DFNN | DFNN, Inc. | 3.4 (0.00%) | 3.4 | 3.4 (0.00%) | 2.66 | 35.052 | |
| FAF | First Abacus Financial Holdings Corp. | 0.67 (0.00%) | 0.67 | 0.72 (7.46%) | 0.54 | 223.333 | |
| FFI | Filipino Fund, Inc. | 6 (0.00%) | 6 | 8.03 (33.83%) | 3.3 | 779.221 | |
| GSMI | Ginebra San Miguel Inc. | 166.8 (0.00%) | 166.8 | 178 (6.71%) | 140.1 | 29.418 | 10.00 (6.00%) |
| LOTO | Pacific Online Systems Corporation | 3.62 (0.00%) | 3.62 | 5.46 (50.83%) | 1.71 | 5.057 | 0.10 (2.76%) |
| MAC | Macroasia Corporation | 4.52 (0.00%) | 4.52 | 5.17 (14.38%) | 3.7 | 6.366 | 0.05 (1.11%) |
| MVC | Mabuhay Vinyl Corporation | 5.09 (0.00%) | 5.09 | 6.54 (28.49%) | 4.51 | 9.255 | 0.10 (1.96%) |
| PHA | Premiere Horizon Alliance Corporation | 0.171 (0.00%) | 0.171 | 0.295 (72.51%) | 0.16 | 9.50 | |
| SEVN | Philippine Seven Corporation | 81.5 (0.00%) | 81.5 | 89 (9.20%) | 70 | 42.67 | |
| SFI | Swift Foods, Inc. | 0.064 (0.00%) | 0.064 | 0.084 (31.25%) | 0.05 | 1.275 | |
| SOC | SOCResources, Inc. | 0.36 (0.00%) | 0.36 | 0.47 (30.56%) | 0.33 | 41.379 | |
| STR | Vistamalls, Inc. | 2.32 (0.00%) | 2.32 | 3 (29.31%) | 2.22 | 7.436 | 0.03 (1.29%) |
| T | TKC Metals Corporation | 0.4 (0.00%) | 0.4 | 0.8 (100.00%) | 0.355 | -0.80 | |
| WPI | Waterfront Philippines, Inc. | 0.395 (0.00%) | 0.395 | 0.475 (20.25%) | 0.35 | 2.453 | |
| BCB | Benguet Corporation ''B'' | 4.35 (0.00%) | 4.35 | 5.49 (26.21%) | 3.81 | 4.307 | |
| CEI | Crown Equities, Inc. | 0.079 (0.00%) | 0.079 | 0.12 (51.90%) | 0.056 | 69.298 | |
| JOH | Jolliville Holdings Corporation | 5.31 (0.00%) | 5.31 | 8.98 (69.11%) | 3.67 | 16.12 | |
| PTC | Philippine Trust Company | 118.9 (0.00%) | 118.9 | 120 (0.93%) | 85 | 152.436 | |
| TFC | PTFC Redevelopment Corporation | 48 (0.00%) | 48 | 49 (2.08%) | 40.05 | 18.898 | |
| SLF | Sun Life Financial, Inc. | 2734 (0.00%) | 2734 | 3100 (13.39%) | 2360 | 15.844 | 3.75 (0.14%) |
| RCI | Roxas and Company, Inc. | 1.85 (0.00%) | 1.85 | 2.84 (53.51%) | 0.415 | 16.818 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.132 (0.00%) | 0.132 | 0.208 (57.58%) | 0.121 | 660.00 | |
| PBC | Philippine Bank of Communications | 17.46 (0.00%) | 17.46 | 19.2 (9.97%) | 14.02 | 7.245 | |
| TEL | PLDT, Inc. | 1300 (0.00%) | 1300 | 1425 (9.62%) | 1094 | 12.504 | 108.00 (8.31%) |
| PRMX | Primex Corporation | 2.2 (0.00%) | 2.2 | 3.44 (56.36%) | 1.83 | 183.333 | 0.00 (0.00%) |
| KEP | Keppel Philippines Properties, Inc. | 16.1 (0.00%) | 16.1 | 17.48 (8.57%) | 4.77 | 1,610.00 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 13 (0.00%) | 13 | 14.92 (14.77%) | 4.86 | 54.167 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 9.42 (0.00%) | 9.42 | 10.6 (12.53%) | 5.81 | 235.50 | 0.35 (3.72%) |
| LFM | Liberty Flour Mills, Inc. | 12 (0.00%) | 12 | 16.48 (37.33%) | 10.58 | 21.053 | 0.90 (7.50%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PRIM | Prime Media Holdings, Inc. | 4.2 (0.00%) | 4.2 | 4.58 (9.05%) | 1.8 | ||
| CA | Concrete Aggregates Corp. ''A'' | 42 (0.00%) | 42 | 59.45 (41.55%) | 30 | 0.84 (2.00%) | |
| MED | MEDCO Holdings, Inc. | 0.107 (0.00%) | 0.107 | 0.164 (53.27%) | 0.08 | ||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| CSB | Citystate Savings Bank | 8.01 (0.00%) | 8.01 | 8.5 (6.12%) | 4.92 | ||
| CIP | Chemical Industries of the Phils. | 161.5 (0.00%) | 161.5 | 264 (63.47%) | 100 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 3 (0.00%) | 3 | 7.47 (149.00%) | 2 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.56 (0.00%) | 1.56 | 1.88 (20.51%) | 1.4 | ||
| MG | Millennium Global Holdings, Inc. | 0.11 (0.00%) | 0.11 | 0.13 (18.18%) | 0.087 | ||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 58.9 (0.00%) | 58.9 | 67.9 (15.28%) | 27.65 | ||
| MBC | Manila Broadcasting Company | 6.89 (0.00%) | 6.89 | 8.99 (30.48%) | 5.8 | 0.30 (4.35%) | |
| GPH | Grand Plaza Hotel Corporation | 11.6 (0.00%) | 11.6 | 12.82 (10.52%) | 6.84 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| COSCO | Cosco Capital, Inc. | 4.7 (0.00%) | 4.7 | 5.44 (15.74%) | 4.26 | 0.39 (8.30%) | |
| AUB | Asia United Bank Corporation | 40.1 (0.00%) | 40.1 | 40.1 (0.00%) | 27.7 | 3.99 (9.95%) | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.4 (0.00%) | 8.4 | 11.26 (34.05%) | 7.34 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.58 (0.00%) | 1.58 | 2.95 (86.71%) | 1.48 | 0.10 (6.33%) | |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 (0.00%) | 1.68 | 1.89 (12.50%) | 1.28 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 24.55 (0.00%) | 24.55 | 34.95 (42.36%) | 24.55 | ||
| NOW | Now Corporation | 0.96 (0.00%) | 0.96 | 1.88 (95.83%) | 0.92 | ||
| HOUSE | 8990 Holdings, Inc. | 9.19 (0.00%) | 9.19 | 10.1 (9.90%) | 8.16 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.61 (0.00%) | 0.61 | 1.06 (73.77%) | 0.6 | ||
| RRHI | Robinsons Retail Holdings, Inc. | 35.3 (0.00%) | 35.3 | 57.8 (63.74%) | 35.05 | 4.00 (11.33%) | |
| DWC | Discovery World Corporation | 1.38 (0.00%) | 1.38 | 1.56 (13.04%) | 1.01 | ||
| CIC | Concepcion Industrial Corporation | 11.9 (0.00%) | 11.9 | 17.68 (48.57%) | 10.68 | 0.50 (4.20%) | |
| MFIN | Makati Finance Corporation | 1.6 (0.00%) | 1.6 | 2.56 (60.00%) | 1.47 | 0.01 (0.63%) | |
| TFHI | Top Frontier Investment Holdings, Inc. | 88 (0.00%) | 88 | 148 (68.18%) | 83.15 | ||
| FMETF | First Metro Philippine Equity ETF | 104.2 (0.00%) | 104.2 | 111.8 (7.29%) | 93 | ||
| MACAY | Macay Holdings, Inc. | 7.12 (0.00%) | 7.12 | 8.2 (15.17%) | 4.9 | ||
| DD | DoubleDragon Properties Corp. | 8.08 (0.00%) | 8.08 | 9.19 (13.74%) | 6.6 | 0.26 (3.22%) | |
| CNPF | Century Pacific Food, Inc. | 37 (0.00%) | 37 | 40 (8.11%) | 21.7 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.5 (0.00%) | 1.5 | 1.74 (16.00%) | 0.99 | ||
| JAS | Jackstones, Inc. | 0.99 (0.00%) | 0.99 | 1.79 (80.81%) | 0.72 | ||
| MAXS | Max's Group, Inc. | 3.1 (0.00%) | 3.1 | 5.19 (67.42%) | 2.96 | 0.19 (6.13%) | |
| PLC | Premium Leisure Corp. | 0.84 (0.00%) | 0.84 | 0.94 (11.90%) | 0.455 | 0.05 (5.95%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| SSI | SSI Group, Inc. | 4.21 (0.00%) | 4.21 | 4.22 (0.24%) | 1.85 | 0.11 (2.61%) | |
| SSP | SFA Semicon Philippines Corporation | 1.85 (0.00%) | 1.85 | 2.57 (38.92%) | 1.55 | 0.00 (0.00%) | |
| X | Xurpas Inc. | 0.225 (0.00%) | 0.225 | 0.345 (53.33%) | 0.182 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| PAL | PAL Holdings Inc. | 5.71 (0.00%) | 5.71 | 6.25 (9.46%) | 5.01 | ||
| PPC | Pryce Corporation | 5.54 (0.00%) | 5.54 | 5.87 (5.96%) | 4.9 | 0.31 (5.60%) | |
| CROWN | Crown Asia Chemicals Corporation | 1.77 (0.00%) | 1.77 | 1.94 (9.60%) | 1.43 | 0.13 (7.34%) | |
| SBS | SBS Philippines Corporation | 4.08 (0.00%) | 4.08 | 4.85 (18.87%) | 3.55 | ||
| LBC | LBC Express Holdings, Inc. | 15.96 (0.00%) | 15.96 | 20.45 (28.13%) | 13.94 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| MRSGI | Metro Retail Stores Group, Inc. | 1.42 (0.00%) | 1.42 | 1.52 (7.04%) | 1.14 | 0.06 (4.23%) | |
| IDC | Italpinas Development Corporation | 0.7 (0.00%) | 0.7 | 0.92 (31.43%) | 0.61 | ||
| IPM | IPM Holdings, Inc. | 3.45 (0.00%) | 3.45 | 6.32 (83.19%) | 3.4 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 26.5 (0.00%) | 26.5 | 48 (81.13%) | 21.1 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 72.65 (0.00%) | 72.65 | 74.95 (3.17%) | 70 | 6.38 (8.78%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 71 (0.00%) | 71 | 74.8 (5.35%) | 69 | 5.94 (8.37%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| HVN | Golden MV Holdings, Inc. | 1075 (0.00%) | 1075 | 1080 (0.47%) | 741 | ||
| CHP | Cemex Holdings Philippines, Inc. | 2.14 (0.00%) | 2.14 | 2.26 (5.61%) | 0.74 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 94 (0.00%) | 94 | 98 (4.26%) | 88.5 | 8.88 (9.45%) | |
| APL | Apollo Global Capital, Inc. | 0.0092 (0.00%) | 0.0092 | 0.032 (247.83%) | 0.0086 | ||
| SHLPH | Pilipinas Shell Petroleum Corporation | 10.98 (0.00%) | 10.98 | 17.12 (55.92%) | 10 | ||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 940 (0.00%) | 940 | 995 (5.85%) | 900 | 50.95 (5.42%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.5 (0.00%) | 9.5 | 10.72 (12.84%) | 8.29 | 0.10 (1.05%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| WLCON | Wilcon Depot, Inc. | 16.22 (0.00%) | 16.22 | 30.4 (87.42%) | 15.9 | 0.37 (2.28%) | |
| CLI | Cebu Landmasters, Inc. | 2.7 (0.00%) | 2.7 | 3 (11.11%) | 2.3 | 0.18 (6.67%) | |
| FERRO | Ferronoux Holdings, Inc. | 2.78 (0.00%) | 2.78 | 3.1 (11.51%) | 2.53 | ||
| FB | San Miguel Food and Beverage, Inc. | 47 (0.00%) | 47 | 53.25 (13.30%) | 44 | 2.70 (5.74%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.51 (0.00%) | 0.51 | 0.74 (45.10%) | 0.5 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.56 (0.00%) | 0.56 | 0.78 (39.29%) | 0.395 | ||
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5.06 (0.00%) | 5.06 | 6.78 (33.99%) | 4.2 | 0.07 (1.38%) | |
| DELM | Del Monte Pacific Limited | 5.3 (0.00%) | 5.3 | 11.86 (123.77%) | 5.15 | 0.00 (0.00%) | |
| PHR | PH Resorts Group Holdings, Inc. | 0.77 (0.00%) | 0.77 | 1.13 (46.75%) | 0.45 | ||
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.32 (0.00%) | 1.32 | 1.55 (17.42%) | 0.89 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.77 (0.00%) | 1.77 | 3.04 (71.75%) | 1.44 | ||
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 999 (0.00%) | 999 | 1020 (2.10%) | 860 | 71.38 (7.15%) | |
| KPPI | Kepwealth Property Phils., Inc. | 1.98 (0.00%) | 1.98 | 2.48 (25.25%) | 1.23 | ||
| AXLM | Axelum Resources Corp. | 1.98 (0.00%) | 1.98 | 2.78 (40.40%) | 1.79 | ||
| HOME | AllHome Corp. | 0.89 (0.00%) | 0.89 | 2.22 (149.44%) | 0.87 | 0.07 (7.87%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| FRUIT | Fruitas Holdings, Inc. | 0.8 (0.00%) | 0.8 | 1.34 (67.50%) | 0.75 | 0.01 (1.25%) | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 95.1 (0.00%) | 95.1 | 101.9 (7.15%) | 90.05 | ||
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 490 (0.00%) | 490 | 499 (1.84%) | 470 | 24.11 (4.92%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 198.8 (0.00%) | 198.8 | 460 (131.39%) | 150 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 985 (0.00%) | 985 | 1050 (6.60%) | 951 | 85.89 (8.72%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| DITO | DITO CME Holdings Corp. | 2.07 (0.00%) | 2.07 | 3.85 (85.99%) | 1.96 | ||
| MM | MerryMart Consumer Corp. | 0.83 (0.00%) | 0.83 | 1.42 (71.08%) | 0.81 | ||
| APVI | Altus Property Ventures, Inc. | 9.5 (0.00%) | 9.5 | 11.58 (21.89%) | 8.6 | ||
| AREIT | AREIT, Inc. | 34.2 (0.00%) | 34.2 | 35.95 (5.12%) | 28.2 | 1.60 (4.68%) | |
| ACEN | AC Energy Corporation | 3.39 (0.00%) | 3.39 | 6.3 (85.84%) | 3.1 | 0.04 (1.18%) | |
| CNVRG | Converge ICT Solutions, Inc. | 9.09 (0.00%) | 9.09 | 12.8 (40.81%) | 7.63 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.385 (0.00%) | 0.385 | 0.88 (128.57%) | 0.35 | ||
| TCB2A | 0.72 (0.00%) | 0.72 | 0.96 (33.33%) | 0.47 | |||
| DDMPR | DDMP REIT, Inc. | 1.17 (0.00%) | 1.17 | 1.37 (17.09%) | 1.15 | 0.07 (5.98%) | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 34.8 (0.00%) | 34.8 | 43.4 (24.71%) | 31.1 | ||
| MONDE | 10.34 (0.00%) | 10.34 | 11.56 (11.80%) | 6.1 | |||
| FILRT | 2.85 (0.00%) | 2.85 | 5.4 (89.47%) | 2.55 | |||
| TECHW | 0.178 (0.00%) | 0.178 | 0.65 (265.17%) | 0.1 | |||
| RCR | 5.03 (0.00%) | 5.03 | 5.94 (18.09%) | 4.55 | |||
| MREIT | 12.84 (0.00%) | 12.84 | 15.9 (23.83%) | 11.54 | |||
| JFCPB | 928 (0.00%) | 928 | 950 (2.37%) | 871 | |||
| JFCPA | 970 (0.00%) | 970 | 1009 (4.02%) | 918.5 | |||
| ALLDY | 0.135 (0.00%) | 0.135 | 0.234 (73.33%) | 0.131 | |||
| SMC2J | 69 (0.00%) | 69 | 73.9 (7.10%) | 65 | |||
| SMC2K | 69.45 (0.00%) | 69.45 | 75 (7.99%) | 62 | |||
| KEEPR | 1.41 (0.00%) | 1.41 | 1.75 (24.11%) | 1.3 | |||
| MEDIC | 0.3 (0.00%) | 0.3 | 0.62 (106.67%) | 0.285 | |||
| SPNEC | 1.02 (0.00%) | 1.02 | 1.68 (64.71%) | 0.89 | |||
| HTI | 1.04 (0.00%) | 1.04 | 1.18 (13.46%) | 0.84 | |||
| FCG | 0.63 (0.00%) | 0.63 | 0.87 (38.10%) | 0.58 | |||
| CREIT | 2.77 (0.00%) | 2.77 | 2.89 (4.33%) | 2.41 | |||
| BNCOM | 6.41 (0.00%) | 6.41 | 7.88 (22.93%) | 5.5 | |||
| BRNP | 98 (0.00%) | 98 | 103 (5.10%) | 90 | |||
| CTS | 0.7 (0.00%) | 0.7 | 0.89 (27.14%) | 0.66 | |||
| ASLAG | 1.06 (0.00%) | 1.06 | 1.63 (53.77%) | 0.96 | |||
| VREIT | 1.71 (0.00%) | 1.71 | 1.77 (3.51%) | 1.5 | |||
| BALAI | 0.4 (0.00%) | 0.4 | 0.62 (55.00%) | 0.34 | |||
| EMI | 18.68 (0.00%) | 18.68 | 21.85 (16.97%) | 16.18 | |||
| INFRA | 0.56 (0.00%) | 0.56 | 0.94 (67.86%) | 0.42 | |||
| LPC | 0.055 (0.00%) | 0.055 | 0.101 (83.64%) | 0.05 | |||
| ENEX | 4.99 (0.00%) | 4.99 | 11.48 (130.06%) | 4.2 | |||
| PREIT | 1.65 (0.00%) | 1.65 | 1.67 (1.21%) | 1.45 | |||
| DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
| PLUS | 9.94 (0.00%) | 9.94 | 14.16 (42.45%) | 2.42 | |||
| ALTER | 0.69 (0.00%) | 0.69 | 1.3 (88.41%) | 0.61 | |||
| UPSON | 0.98 (0.00%) | 0.98 | 2.47 (152.04%) | 0.89 | |||
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| ALCPD | 450.4 (0.00%) | 450.4 | 500 (11.01%) | 340 | |||
| EEIPA | 90.25 (0.00%) | 90.25 | 100 (10.80%) | 80 | |||
| EEIPB | 97.95 (0.00%) | 97.95 | 102.5 (4.65%) | 80 | |||
| MWP2B | 91.45 (0.00%) | 91.45 | 99 (8.26%) | 87 | |||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MWP5 | 100.8 (0.00%) | 100.8 | 107 (6.15%) | 98 | |||
| MWP4 | 93.95 (0.00%) | 93.95 | 97.5 (3.78%) | 85 | |||
| TCB2C | 49.85 (0.00%) | 49.85 | 50 (0.30%) | 42.05 | |||
| TCB2D | 50.5 (0.00%) | 50.5 | 52.95 (4.85%) | 48 | |||
| ACPAR | 2484 (0.00%) | 2484 | 2600 (4.67%) | 2400 | |||
| ECVC | 0.55 (0.00%) | 0.55 | 1.33 (141.82%) | 0.52 | |||
| REDC | 5.4 (0.00%) | 5.4 | 7.88 (45.93%) | 5 | |||
| ACENA | 1014 (0.00%) | 1014 | 1100 (8.48%) | 1000 | |||
| ACENB | 1073 (0.00%) | 1073 | 1090 (1.58%) | 1020 | |||
| BRNPB | 102.5 (0.00%) | 102.5 | 103.5 (0.98%) | 100 | |||
| BRNPC | 102 (0.00%) | 102 | 103.5 (1.47%) | 100.2 | |||
| CPGPB | 100.9 (0.00%) | 100.9 | 103.5 (2.58%) | 99 | |||
| PRF4A | 989.5 (0.00%) | 989.5 | 1010 (2.07%) | 930 | |||
| PRF4C | 925 (0.00%) | 925 | 1030 (11.35%) | 920 | |||
| PRF4B | 1010 (0.00%) | 1010 | 1010 (0.00%) | 900 | |||
| SMC2L | 78.2 (0.00%) | 78.2 | 79 (1.02%) | 75 | |||
| SMC2O | 79.8 (0.00%) | 79.8 | 81 (1.50%) | 75.5 | |||
| SMC2N | 77.75 (0.00%) | 77.75 | 78.95 (1.54%) | 75.5 | |||
| CLIA2 | 1018 (0.00%) | 1018 | 1040 (2.16%) | 1010 | |||
| CLIA1 | 1000 (0.00%) | 1000 | 1000 (0.00%) | 1000 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange