Updated: Yesterday 3:34 PM. PSEi: (7661.01 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
BSC Basic Energy Corporation 0.275 (11.34%) 0.247 0.415 (50.91%) 0.184 137.50
TBGI Transpacific Broadband Group Int'l. Inc. 2.1 (9.95%) 1.91 2.4 (14.29%) 1.63 388.889
PHES Phil. Estates Corporation 0.35 (9.38%) 0.32 0.55 (57.14%) 0.236 350.00
MAB Manila Mining Corporation "B" 0.012 (9.09%) 0.011 0.02 (66.67%) 0.011 600.00
UNI Unioil Resources and Holdings Co., Inc. 0.305 (8.93%) 0.28 0.415 (36.07%) 0.275 726.191
BHI Boulevard Holdings, Inc. 0.093 (6.90%) 0.087 0.122 (31.18%) 0.051 155.00
MG Millenium Global Holdings, Inc. 0.255 (5.37%) 0.242 0.39 (52.94%) 0.235
BLFI BDO Leasing and Finance, Inc. 4.17 (5.30%) 3.96 5.19 (24.46%) 2.9 16.038
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1072 (4.59%) 1025 1140 (6.34%) 1025
PTC Philippine Trust Company 115 (4.55%) 110 800 (595.65%) 100.1 111.65
BRN A Brown Company, Inc. 1.15 (4.55%) 1.1 1.23 (6.96%) 0.84 198.276
FAF First Abacus Financial Holdings Corp. 0.72 (4.35%) 0.69 0.93 (29.17%) 0.63 240.00
ACE Acesite (Phils.) Hotel Corp. 1.53 (4.08%) 1.47 1.73 (13.07%) 1.21 6.955
EEI EEI Corporation 10.1 (3.48%) 9.76 10.26 (1.58%) 5.86 51.636
CA Concrete Aggregates Corp. "A" 84.5 (3.30%) 81.8 239 (182.84%) 80.4
HI House of Investments, Inc. 6.35 (3.08%) 6.16 7.4 (16.54%) 5.3 3.928
EURO Euro-Med Laboratories Phil., Inc. 1.75 (2.94%) 1.7 2.3 (31.43%) 1.6 29.167
ALCO Arthaland Corporation 1.42 (2.90%) 1.38 1.75 (23.24%) 0.25 33.729
MWIDE Megawide Construction Corporation 18.48 (2.78%) 17.98 19.3 (4.44%) 6.2 45.073
LBC LBC Express Holdings, Inc. 15.58 (2.50%) 15.2 16 (2.70%) 10.24
WIN Wellex Industries, Inc. 0.205 (2.50%) 0.2 0.27 (31.71%) 0.17 -22.778
FOOD Alliance Select Foods Int'l, Inc. 0.83 (2.47%) 0.81 1.35 (62.65%) 0.74 15.091
HOUSE 8990 Holdings, Inc. 6.96 (2.35%) 6.8 8.5 (22.13%) 6.49
SLI Sta. Lucia Land, Inc. 1.01 (2.02%) 0.99 1.3 (28.71%) 0.85 12.785
CYBR Cyber Bay Corporation 0.53 (1.92%) 0.52 0.83 (56.60%) 0.445 -11.277
GLOPP Globe Telecom, Inc. - Perpetual Pref. 530 (1.92%) 520 560 (5.66%) 507
TUGS Harbor Star Shipping Services, Inc. 3.31 (1.85%) 3.25 4.13 (24.77%) 1.12
PCOR Petron Corporation 9.11 (1.79%) 8.95 11.96 (31.28%) 8.57 60.733
IMP Imperial Resources, Inc. 3.63 (1.68%) 3.57 18.76 (416.80%) 3.49 -51.857
MED MEDCO Holdings, Inc. 0.67 (1.52%) 0.66 1.58 (135.82%) 0.51
ELI Empire East Land Holdings, Inc. 0.71 (1.43%) 0.7 0.86 (21.13%) 0.65 19.189
SGI Solid Group, Inc. 1.42 (1.43%) 1.4 1.59 (11.97%) 1.11 5.259
ABA AbaCore Capital Holdings, Inc. 0.37 (1.37%) 0.365 0.58 (56.76%) 0.34 1.721
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1045 (1.36%) 1031 1048 (0.29%) 1000
RWM Travellers Int'l. Hotel Group, Inc. 3.3 (1.23%) 3.26 3.73 (13.03%) 3.01
EG IP E-Game Ventures Inc. 0.0093 (1.09%) 0.0092 0.016 (72.04%) 0.0086 2.325
POPI Prime Orion Philippines, Inc. 1.88 (1.08%) 1.86 2.17 (15.43%) 1.74 20.889
WPI Waterfront Philippines, Inc. 0.49 (1.03%) 0.485 0.65 (32.65%) 0.32 9.608
RCB Rizal Commercial Banking Corp. 54.45 (1.02%) 53.9 55 (1.01%) 30 17.736
LIHC Lodestar Investment Hldgs Corp. 1 (1.01%) 0.99 1.74 (74.00%) 0.67 -166.667
FPI Forum Pacific, Inc. 0.202 (1.00%) 0.2 0.295 (46.04%) 0.172 -6.516
PRIM Prime Media Holdings, Inc. 1.04 (0.97%) 1.03 1.84 (76.92%) 1.01
DD DoubleDragon Properties Corp. 52 (0.97%) 51.5 80 (53.85%) 32.5
PXP PXP Energy Corporation 3.14 (0.96%) 3.11 5.7 (81.53%) 2.1 11.214
EW East West Banking Corporation 21.45 (0.94%) 21.25 22.3 (3.96%) 15 14.896
SMC San Miguel Corporation 110 (0.92%) 109 111.2 (1.09%) 65 43.478
PX Philex Mining Corporation 8.82 (0.92%) 8.74 10.5 (19.05%) 5.39 48.729
GMAP GMA Holdings, Inc. "PDR" 5.75 (0.88%) 5.7 6.8 (18.26%) 5.69
SHLPH Pilipinas Shell Petroleum Corporation 73.5 (0.82%) 72.9 80 (8.84%) 66.6
MJC Manila Jockey Club, Inc. 2.5 (0.81%) 2.48 2.79 (11.60%) 1.9 1,388.889
SBS SBS Philippines Corporation 5.99 (0.67%) 5.95 7.51 (25.38%) 5
PBB Philippine Business Bank 16.2 (0.62%) 16.1 16.36 (0.99%) 13.9 40.50
ANI AgriNurture, Inc. 5.76 (0.52%) 5.73 5.89 (2.26%) 3 7.111
SPC SPC Power Corporation 4.47 (0.45%) 4.45 5.3 (18.57%) 3.82 4.515
MAC Macroasia Corporation 4.85 (0.41%) 4.83 4.99 (2.89%) 2 17.963
SMC2F San Miguel Corporation Series 2-F Pref. 79.9 (0.38%) 79.6 81.1 (1.50%) 75.9
PPC Pryce Corporation 5.5 (0.36%) 5.48 5.77 (4.91%) 2.62
PSE The Philippine Stock Exchange, Inc 240 (0.33%) 239.2 289 (20.42%) 228 25.779
AGF AG Finance, Incorporated 3.02 (0.33%) 3.01 4.6 (52.32%) 2.79
GSMI Ginebra San Miguel Inc. 12.38 (0.32%) 12.34 15.42 (24.56%) 11.8 -3.478
NIKL Nickel Asia Corporation 6.25 (0.32%) 6.23 8.85 (41.60%) 4.08 23.148
TFHI Top Frontier Investment Holdings, Inc. 294 (0.27%) 293.2 294 (0.00%) 130.2
SMC2I San Miguel Corporation Series 2-I Pref. 78.3 (0.26%) 78.1 80 (2.17%) 75
RFM RFM Corporation 4.84 (0.21%) 4.83 5.1 (5.37%) 4 18.615
VLL Vista Land and Lifescapes, Inc. 5.29 (0.19%) 5.28 6.6 (24.76%) 4.52 8.505
MWP Megawide Const. Corp. - Perpetual Pref. 108.2 (0.19%) 108 114 (5.36%) 100
PHN Phinma Corporation 11.4 (0.18%) 11.38 11.8 (3.51%) 10.04 7.651
2GO 2GO Group, Inc. 12.9 (0.16%) 12.88 14.24 (10.39%) 7.11
CSB Citystate Savings Bank 10 (0.10%) 9.99 10.16 (1.60%) 8.1
FGENF First Gen Corporation - Preferred 104 (0.10%) 103.9 124.8 (20.00%) 102.8
CIC Concepcion Industrial Corporation 74.05 (0.07%) 74 80 (8.04%) 42.2
H2O Philippine H2O Ventures Corporation 3.5 (0.00%) 3.5 4 (14.29%) 3 21.944
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.0094 12.222
LSC Lorenzo Shipping Corporation 0.93 (0.00%) 0.93 1.3 (39.78%) 0.87 11.625
ICT Int'l Container Terminal Services, Inc. 89 (0.00%) 89 92.15 (3.54%) 56.55 178.00
FGEN First Gen Corporation 21.5 (0.00%) 21.5 26.6 (23.72%) 19.48 12.798
FJP F and J Prince Holdings Corp. "A" 5.8 (0.00%) 5.8 7.35 (26.72%) 4.75 16.111
BH BHI Holdings, Inc. 1002 (0.00%) 1002 1800 (79.64%) 640
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
DDPR DoubleDragon Properties Corp. Pref. 104.5 (0.00%) 104.5 109.4 (4.69%) 103
CEB Cebu Air, Inc. 108 (0.00%) 108 125.5 (16.20%) 85.5 14.917
LRP Leisure and Resorts World Corp.-Pref 1.08 (0.00%) 1.08 1.12 (3.70%) 0.98
I I-Remit, Inc. 1.7 (0.00%) 1.7 2.62 (54.12%) 1.6 81.731
ION Ionics, Inc. 1.6 (0.00%) 1.6 2.65 (65.62%) 1.4 10.00
IPO iPeople, Inc. 12.68 (0.00%) 12.68 13.8 (8.83%) 10.02 12.817
MFC Manulife Financial Corporation 800 (0.00%) 800 865 (8.13%) 520 21.17
LAND City and Land Developers, Inc. 1 (0.00%) 1 1.38 (38.00%) 0.87 16.667
PHEN PHINMA Energy Corporation 2.15 (0.00%) 2.15 2.72 (26.51%) 2.02 11.316
LCB Lepanto Consolidated Mining Co. "B" 0.192 (0.00%) 0.192 0.32 (66.67%) 0.18 2.412
UBP Union Bank of the Philippines 79.75 (0.00%) 79.75 80 (0.31%) 57.5 14.04
PLC Premium Leisure Corp. 1.56 (0.00%) 1.56 1.66 (6.41%) 0.81
TECH Cirtek Holdings Philippines Corporation 23.5 (0.00%) 23.5 25 (6.38%) 15.4 38.525
PSB Philippine Savings Bank 89.5 (0.00%) 89.5 107.4 (20.00%) 86 9.142
MA Manila Mining Corporation "A" 0.012 (0.00%) 0.012 0.018 (50.00%) 0.01 600.00
CIP Chemical Industries of the Phils. 165.2 (0.00%) 165.2 250 (51.33%) 115
MARC Marcventures Holdings, Inc. 1.7 (0.00%) 1.7 2.82 (65.88%) 1.27 3.696
MB Manila Bulletin Publishing Corp. 0.58 (0.00%) 0.58 0.74 (27.59%) 0.466 29.00
MHC Mabuhay Holdings Corporation 0.405 (0.00%) 0.405 0.6 (48.15%) 0.4 54.00
TFC PTFC Redevelopment Corporation 27.5 (0.00%) 27.5 102.9 (274.18%) 26.25 32.738
MJIC MJC Investments Corporation 3.5 (0.00%) 3.5 4.1 (17.14%) 2.85 1,750.00
CHI Cebu Holdings, Inc. 5.27 (0.00%) 5.27 5.27 (0.00%) 4.9 12.256
HVN Golden Haven Memorial Park, Inc. 16.3 (0.00%) 16.3 23.1 (41.72%) 10.82
NRCP National Reinsurance Corp. of the Phils. 0.74 (0.00%) 0.74 1.05 (41.89%) 0.7 8.81
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.016 (23.08%) 0.011 21.667
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1024 (0.00%) 1024 1040 (1.56%) 1000
ORE Oriental Peninsula Resources Group, Inc. 0.87 (0.00%) 0.87 1.49 (71.26%) 0.83 4.86
FEU Far Eastern University, Inc. 970 (0.00%) 970 1050 (8.25%) 910.5 18.554
OM Omico Corporation 0.45 (0.00%) 0.45 0.67 (48.89%) 0.41 -18.941
PNX Phoenix Petroleum Philippines, Inc. 8.5 (0.00%) 8.5 8.8 (3.53%) 4.5 14.167
SMC2E San Miguel Corporation Series 2-E Pref. 81.2 (0.00%) 81.2 81.6 (0.49%) 75
PRC Philippine Racing Club, Inc. 8.56 (0.00%) 8.56 10 (16.82%) 8 10.313
PAL PAL Holdings Inc. 5.5 (0.00%) 5.5 6.7 (21.82%) 4.71
STR Starmalls, Inc. 7 (0.00%) 7 7.7 (10.00%) 5.7 59.829
AB Atok-Big Wedge Company, Inc. 13.48 (0.00%) 13.48 17 (26.11%) 9.5 2,139.683
REG Republic Glass Holdings Corp. 2.49 (0.00%) 2.49 2.79 (12.05%) 2.05 12.45
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.0092 12.222
ROCK Rockwell Land Corporation 1.76 (0.00%) 1.76 1.86 (5.68%) 1.45 6.555
ROX Roxas Holdings, Inc. 2.77 (0.00%) 2.77 4.71 (70.04%) 2.5 282.653
LTG LT Group, Inc. 15.96 (0.00%) 15.96 17.98 (12.66%) 12 26.164
GEO GEOGRACE Resources Philippines, Inc. 0.255 (0.00%) 0.255 0.335 (31.37%) 0.246 39.844
SPM Seafront Resources Corporation 2.8 (0.00%) 2.8 4.92 (75.71%) 2.13 140.00
SUN Suntrust Home Developers, Inc. 0.9 (0.00%) 0.9 1.18 (31.11%) 0.8 56.25
V Vantage Equities, Inc. 1.2 (0.00%) 1.2 1.74 (45.00%) 1.15 17.91
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 121 (0.00%) 121 122 (0.83%) 106.1
VMC Victorias Milling Company, Inc. 4.33 (0.00%) 4.33 4.9 (13.16%) 4.07 10.31
VUL Vulcan Industrial and Mining Corporation 1.02 (0.00%) 1.02 1.52 (49.02%) 0.97 10.272
IPM IPM Holdings, Inc. 9 (0.00%) 9 9.71 (7.89%) 6.3
IDC Italpinas Development Corporation 3.83 (0.00%) 3.83 6.73 (75.72%) 2.8
ZHI Zeus Holdings, Inc. 0.26 (0.00%) 0.26 0.435 (67.31%) 0.23 -1,083.333
VVT Vivant Corporation 32.95 (0.00%) 32.95 40 (21.40%) 29 32.021
ANS A. Soriano Corporation 6.2 (0.00%) 6.2 6.5 (4.84%) 5.71 6.019
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ALHI Anchor Land Holdings, Inc. 6 (0.00%) 6 7.97 (32.83%) 5.67 15.385
UPM United Paragon Mining Corporation 0.0088 (0.00%) 0.0088 0.018 (104.55%) 0.0075 -44.00
APC APC Group, Inc. 0.52 (0.00%) 0.52 0.7 (34.62%) 0.48 26.00
PAX Paxys, Inc. 2.99 (0.00%) 2.99 4.83 (61.54%) 2.4 1.451
FFI Filipino Fund, Inc. 7.75 (0.00%) 7.75 8.88 (14.58%) 6.53 20.395
BEL Belle Corporation 4.1 (0.00%) 4.1 4.14 (0.98%) 2.69 35.345
LOTO Pacific Online Systems Corporation 11.68 (0.00%) 11.68 12.96 (10.96%) 11 14.955
MVC Mabuhay Vinyl Corporation 3.75 (0.00%) 3.75 5.5 (46.67%) 3 28.846
SOC SOCResources, Inc. 0.85 (0.00%) 0.85 1.13 (32.94%) 0.74 6.714
T TKC Metals Corporation 1.37 (0.00%) 1.37 3.49 (154.74%) 1.08 -2.74
CAB Concrete Aggregates Corp. "B" 90 (0.00%) 90 155 (72.22%) 80.6
BCB Benguet Corporation "B" 1.67 (0.00%) 1.67 3.33 (99.40%) 1.65 1.653
MFIN Makati Finance Corporation 2.93 (0.00%) 2.93 4.34 (48.12%) 2.79
DWC Discovery World Corporation 2.64 (0.00%) 2.64 3.5 (32.58%) 1.66
WLCON Wilcon Depot, Inc. 5.42 (0.00%) 5.42 5.56 (2.58%) 5.08
SMC2D San Miguel Corporation Series 2-D Pref. 78 (0.00%) 78 79 (1.28%) 75.1
PBC Philippine Bank of Communications 25 (0.00%) 25 26.4 (5.60%) 21.2 36.765
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
KEP Keppel Philippines Properties, Inc. 4.91 (0.00%) 4.91 6.7 (36.46%) 4.01 491.00
CPVB Cebu Property Venture and Dev't Corp."B" 6 (0.00%) 6 6.4 (6.67%) 5.5 11.321
KPHB Keppel Philippines Holdings, Inc. "B" 5.26 (0.00%) 5.26 7.95 (51.14%) 4.22 24.128
COL COL Financial Group, Inc. 16.2 (0.00%) 16.2 18.6 (14.81%) 13.9 29.455
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
CPG Century Properties Group, Inc. 0.49 (0.00%) 0.49 0.78 (59.18%) 0.485 3.769
APL Apollo Global Capital, Inc. 0.044 (0.00%) 0.044 0.079 (79.55%) 0.036
FGENG First Gen Corporation - Series G Pref. 115.5 (0.00%) 115.5 125 (8.23%) 100
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
SMC2C San Miguel Corporation Series 2-C Pref. 81 (0.00%) 81 83.5 (3.09%) 75
CPV Cebu Property Venture and Dev't Corp."A" 5.96 (0.00%) 5.96 6 (0.67%) 5.4
SFIP Swift Foods, Inc. Conv. Pref. 2.1 (0.00%) 2.1 4 (90.48%) 1.81
FJPB F and J Prince Holdings Corp. "B" 7 (0.00%) 7 7.6 (8.57%) 4.36
MBC Manila Broadcasting Company 16.98 (0.00%) 16.98 42.8 (152.06%) 15
GPH Grand Plaza Hotel Corporation 14.98 (0.00%) 14.98 27 (80.24%) 14.04
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
AUB Asia United Bank Corporation 48.6 (0.00%) 48.6 48.95 (0.72%) 43.2
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.18 (0.00%) 0.18 0.206 (14.44%) 0.123 4.286
DAVIN Da Vinci Capital Holdings, Inc. 5.7 (0.00%) 5.7 8.23 (44.39%) 4.5
ALCPB Arthaland Corp. Perpetual Pref "B" 108.4 (-0.09%) 108.5 108.5 (0.09%) 101.5
BPI Bank of the Philippine Islands 104.8 (-0.10%) 104.9 107.9 (2.96%) 85.5 22.586
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1019 (-0.10%) 1020 1045 (2.55%) 1010
DFNN DFNN, Inc. 8.79 (-0.11%) 8.8 9.5 (8.08%) 4.7 41.857
AEV Aboitiz Equity Ventures, Inc. 76.8 (-0.13%) 76.9 84.4 (9.90%) 63.1 24.121
MWC Manila Water Company, Inc. 31.95 (-0.16%) 32 33 (3.29%) 25.4 13.257
SMC2H San Miguel Corporation Series 2-H Pref. 78.2 (-0.19%) 78.35 79.5 (1.66%) 75
CEU Centro Escolar University 10.3 (-0.19%) 10.32 10.96 (6.41%) 9 11.075
EMP Emperador Inc. 6.39 (-0.31%) 6.41 8.07 (26.29%) 5.95
PMPC Panasonic Manufacturing Phils. Corp. 6.33 (-0.31%) 6.35 7.5 (18.48%) 4.04 16.231
ABS ABS-CBN Corporation 45.85 (-0.33%) 46 57 (24.32%) 43.25 12.897
SECB Security Bank Corporation 213.2 (-0.37%) 214 257 (20.54%) 166 16.695
RRHI Robinsons Retail Holdings, Inc. 79.4 (-0.38%) 79.7 89 (12.09%) 71
SM SM Investments Corporation 728 (-0.41%) 731 755 (3.71%) 599 30.605
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1145 (-0.43%) 1150 1239 (8.21%) 1045
LRW Leisure and Resorts World Corp.-Warrants 2.26 (-0.44%) 2.27 3.6 (59.29%) 1.75
DIZ Dizon Copper Silver Mines, Inc. 8.81 (-0.45%) 8.85 15.5 (75.94%) 7.93 -146.833
NI NiHAO Minerals Resources Int'l, Inc. 2.14 (-0.47%) 2.15 3.57 (66.82%) 2.03 71.333
PERC Petroenergy Resources Corporation 4.06 (-0.49%) 4.08 4.4 (8.37%) 3.68 11.278
RCI Roxas and Company, Inc. 2 (-0.50%) 2.01 2.59 (29.50%) 2 28.571
SMPH SM Prime Holdings, Inc. 29.8 (-0.50%) 29.95 31.5 (5.70%) 21.8 30.346
PSPC Phoenix Semiconductor Philippines Corp. 1.98 (-0.50%) 1.99 2.3 (16.16%) 1.32
SCC Semirara Mining and Power Corporation 149 (-0.53%) 149.8 155.4 (4.30%) 95.5 18.766
ABSP ABS-CBN Holdings Corporation "PDR" 45.95 (-0.54%) 46.2 58 (26.22%) 43.5
LC Lepanto Consolidated Mining Co. "A" 0.182 (-0.55%) 0.183 0.315 (73.08%) 0.172 2.286
GTCAP GT Capital Holdings, Inc. 1260 (-0.55%) 1267 1635 (29.76%) 1084 18.122
CAT Central Azucarera De Tarlac 14.12 (-0.56%) 14.2 46 (225.78%) 12 2.769
CHIB China Banking Corporation 35.3 (-0.56%) 35.5 39.63 (12.27%) 33.56 12.625
BC Benguet Corporation "A" 1.73 (-0.57%) 1.74 3.33 (92.49%) 1.33 1.713
FLI Filinvest Land, Inc. 1.73 (-0.57%) 1.74 2.08 (20.23%) 1.5 8.238
BDO BDO Unibank, Inc. 119.9 (-0.58%) 120.6 127.5 (6.34%) 92.69 17.529
SLF Sun Life Financial, Inc. 1690 (-0.59%) 1700 1993 (17.93%) 1320 13.278
PF San Miguel Pure Foods Company Inc. 300 (-0.60%) 301.8 301.8 (0.60%) 200 14.032
FMETF First Metro Philippine Equity ETF 127.2 (-0.62%) 128 133 (4.56%) 108.6
FDC Filinvest Development Corporation 7.85 (-0.63%) 7.9 8.29 (5.61%) 5.3 16.702
SMC2B San Miguel Corporation Series 2-B Pref. 77 (-0.65%) 77.5 80.5 (4.55%) 75
GMA7 GMA Network, Inc. 6.15 (-0.65%) 6.19 7.07 (14.96%) 6.01 14.138
SFI Swift Foods, Inc. 0.148 (-0.67%) 0.149 0.183 (23.65%) 0.14 2.467
AP Aboitiz Power Corporation 42.5 (-0.70%) 42.8 49 (15.29%) 41 17.782
PGOLD Puregold Price Club, Inc. 41.7 (-0.71%) 42 49.8 (19.42%) 36 23.039
CDC Cityland Development Corporation 1.34 (-0.74%) 1.35 1.59 (18.66%) 0.91 6.70
AT Atlas Cons. Mining and Dev't Corp. 5.26 (-0.75%) 5.3 6.52 (23.95%) 3.83 87.667
SMC2G San Miguel Corporation Series 2-G Pref. 78.85 (-0.76%) 79.45 80.05 (1.52%) 76.5
JGS JG Summit Holdings, Inc. 84.2 (-0.77%) 84.85 95.25 (13.12%) 64.5 26.646
LPZ Lopez Holdings Corporation 7.69 (-0.77%) 7.75 8.3 (7.93%) 6.87 5.698
BKR Bright Kindle Res. and Investments, Inc. 1.25 (-0.79%) 1.26 1.93 (54.40%) 1.05
PIP Pepsi-Cola Products Philippines, Inc. 3.7 (-0.80%) 3.73 4.09 (10.54%) 2.9 16.818
AGI Alliance Global Group, Inc. 14.8 (-0.80%) 14.92 17 (14.86%) 12.2 10.884
MRSGI Metro Retail Stores Group, Inc. 3.65 (-0.82%) 3.68 6 (64.38%) 3.51
DMPL Del Monte Pacific Limited 12 (-0.83%) 12.1 13.18 (9.83%) 10.6
SSI SSI Group, Inc. 2.29 (-0.87%) 2.31 3.75 (63.76%) 2.07
WEB Philweb Corporation 7.73 (-0.90%) 7.8 24.85 (221.47%) 3.02 10.416
STI STI Education Systems Holdings, Inc. 1.07 (-0.93%) 1.08 1.23 (14.95%) 0.56 14.459
IRC IRC Properties, Inc. 1.05 (-0.94%) 1.06 1.44 (37.14%) 0.95 35.00
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 525 (-0.94%) 530 550 (4.76%) 525
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.72 (-1.01%) 13.86 14.8 (7.87%) 10.9
GERI Global-Estate Resorts, Inc. 0.98 (-1.01%) 0.99 1.24 (26.53%) 0.92 14.848
MER Manila Electric Company 280 (-1.06%) 283 350 (25.00%) 255.2 16.529
TAPET Trans-Asia Petroleum Corporation 2.77 (-1.07%) 2.8 5 (80.51%) 2.51
DMC DMCI Holdings, Inc. 12.86 (-1.08%) 13 14 (8.86%) 11.26 13.258
CPM Century Peak Metals Holdings Corporation 0.91 (-1.09%) 0.92 0.95 (4.40%) 0.44 7.583
EDC Energy Development Corporation 6.03 (-1.15%) 6.1 6.18 (2.49%) 4.89 14.816
IMI Integrated Micro-Electronics, Inc. 7.7 (-1.16%) 7.79 9.03 (17.27%) 5.3 11.324
ABG Asiabest Group International, Inc. 18.68 (-1.16%) 18.9 27.05 (44.81%) 11.06 3,736.00
MBT Metropolitan Bank and Trust Company 84.5 (-1.17%) 85.5 97.5 (15.38%) 69 14.42
SEVN Philippine Seven Corporation 168 (-1.18%) 170 197.1 (17.32%) 107.5 76.364
PHA Premiere Horizon Alliance Corporation 0.415 (-1.19%) 0.42 0.56 (34.94%) 0.39 13.474
MACAY Macay Holdings, Inc. 28.55 (-1.21%) 28.9 49 (71.63%) 23
PNB Philippine National Bank 65.2 (-1.21%) 66 66.2 (1.53%) 46.45 13.333
APX Apex Mining Company, Inc. 1.49 (-1.32%) 1.51 4.25 (185.23%) 1.39 149.00
DNA Philab Holdings Corp. 6.65 (-1.34%) 6.74 87.4 (1,214.29%) 6.01
FPH First Phil. Holdings Corp. 72.5 (-1.36%) 73.5 75 (3.45%) 63.3 7.564
TEL PLDT, Inc. 1770 (-1.39%) 1795 2170 (22.60%) 1260 17.378
ALI Ayala Land, Inc. 35.3 (-1.40%) 35.8 42.15 (19.41%) 30.05 29.417
LR Leisure and Resorts World Corporation 4.22 (-1.40%) 4.28 7.9 (87.20%) 3.41 5.592
AC Ayala Corporation 866.5 (-1.42%) 879 908 (4.79%) 670 25.568
URC Universal Robina Corporation 172 (-1.43%) 174.5 215 (25.00%) 150 30.282
MPI Metro Pacific Investments Corporation 6.58 (-1.50%) 6.68 7.6 (15.50%) 5.57 19.072
DNL D and L Industries, Inc. 12.8 (-1.54%) 13 13.64 (6.56%) 8.69 28.444
CROWN Crown Asia Chemicals Corporation 1.89 (-1.56%) 1.92 2.46 (30.16%) 1.81
RLT Philippine Realty and Holdings Corp. 0.62 (-1.59%) 0.63 0.96 (54.84%) 0.39 31.00
IS Island Information and Technology, Inc. 0.182 (-1.62%) 0.185 0.43 (136.26%) 0.171 14,749.269
CNPF Century Pacific Food, Inc. 16.5 (-1.67%) 16.78 18.6 (12.73%) 12.48
MCP Melco Crown (Philippines) Resorts Corp. 7.36 (-1.74%) 7.49 7.65 (3.94%) 2.09
X Xurpas Inc. 9.38 (-1.78%) 9.55 19 (102.56%) 7.09
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 105 (-1.87%) 107 111 (5.71%) 103.7
JFC Jollibee Foods Corporation 210 (-1.87%) 214 260 (23.81%) 182.1 45.474
HLCM Holcim Philippines, Inc. 15.4 (-1.91%) 15.7 17.3 (12.34%) 13.92 12.222
PRMX Primex Corporation 4.6 (-1.92%) 4.69 5.18 (12.61%) 1.7 29.601
LMG LMG Chemicals Corporation 4.98 (-1.97%) 5.08 8.77 (76.10%) 1.7 -889.286
ARA Araneta Properties, Inc. 2.3 (-2.13%) 2.35 3.95 (71.74%) 1.83 98.712
ISM ISM Communications Corporation 1.37 (-2.14%) 1.4 2.44 (78.10%) 1.25 20.448
MEG Megaworld Corporation 4.06 (-2.17%) 4.15 5.51 (35.71%) 3.21 12.648
FNI Global Ferronickel Holdings, Inc. 2.55 (-2.30%) 2.61 4.29 (68.24%) 2.19
COAL Coal Asia Holdings, Inc. 0.42 (-2.33%) 0.43 0.57 (35.71%) 0.36
MRC MRC Allied, Inc. 0.42 (-2.33%) 0.43 0.48 (14.29%) 0.081 14.00
KPH Keppel Philippines Holdings, Inc. "A" 4.9 (-2.39%) 5.02 6.98 (42.45%) 4.06 22.477
NOW Now Corporation 2.85 (-2.40%) 2.92 4.24 (48.77%) 1.9
SHNG Shang Properties, Inc. 3.25 (-2.40%) 3.33 3.6 (10.77%) 3.02 5.435
RLC Robinson Land Corporation 25.65 (-2.47%) 26.3 34 (32.55%) 22.7 18.453
CAL Calata Corporation 1.94 (-2.51%) 1.99 4.28 (120.62%) 1.9 5.723
AR Abra Mining and Industrial Corp. 0.0033 (-2.94%) 0.0034 0.0048 (45.45%) 0.0031 -68.75
VITA Vitarich Corporation 1.63 (-2.98%) 1.68 3.1 (90.18%) 0.84 543.333
MAXS Max's Group, Inc. 23.25 (-3.12%) 24 34.8 (49.68%) 19.9
JAS Jackstones, Inc. 3.58 (-3.24%) 3.7 4.25 (18.72%) 2.07
GLO Globe Telecom, Inc. 2078 (-3.35%) 2150 2496 (20.12%) 1335 17.301
COSCO Cosco Capital, Inc. 8.16 (-3.43%) 8.45 9.44 (15.69%) 7.52
PA Pacifica, Inc. 0.056 (-3.45%) 0.058 0.073 (30.36%) 0.032 -622.222
APO Anglo-Philippine Holdings Corporation 1.1 (-3.51%) 1.14 1.69 (53.64%) 0.99 12.222
BCOR Berjaya Philippines, Inc. 5.34 (-3.78%) 5.55 9.5 (77.90%) 5 25.922
ATI Asian Terminals, Inc. 11.5 (-3.85%) 11.96 12.5 (8.70%) 10.1 13.068
BLOOM Bloomberry Resorts Corporation 9 (-4.26%) 9.4 9.4 (4.44%) 4 23.684
ATNB ATN Holdings, Inc. "B" 0.425 (-5.56%) 0.45 0.58 (36.47%) 0.3 386.364
ATN ATN Holdings, Inc. "A" 0.42 (-5.62%) 0.445 0.55 (30.95%) 0.285 381.818
CHP Cemex Holdings Philippines, Inc. 7.34 (-5.66%) 7.78 12.96 (76.57%) 6.7
CEI Crown Equities, Inc. 0.162 (-5.81%) 0.172 0.198 (22.22%) 0.126 324.00
ECP Easycall Comm. Phils., Inc. 3.53 (-7.11%) 3.8 5.95 (68.56%) 2.8 39.222
ACR Alsons Consolidated Resources, Inc. 1.41 (-7.24%) 1.52 2.15 (52.48%) 1.19 47.00
JOH Jolliville Holdings Corporation 4.27 (-9.15%) 4.7 4.9 (14.75%) 3.6 5.025
SGP Synergy Grid and Dev't Phils., Inc. 181 (-9.50%) 200 298 (64.64%) 133 -1,131.25
BMM Bogo Medellin Milling Company 96.55 (-15.31%) 114 149.9 (55.26%) 50 36.992
LFM Liberty Flour Mills, Inc. 36.2 (-44.39%) 65.1 95 (162.43%) 28.55 32.909

Discussion

comments powered by Disqus

Labels: