Updated: Today 3:34 PM. PSEi: (7971.72 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
BMM Bogo Medellin Milling Company 188 (16.70%) 161.1 240 (27.66%) 50 72.031
PHES Phil. Estates Corporation 0.6 (11.11%) 0.54 0.63 (5.00%) 0.25 600.00
TECH Cirtek Holdings Philippines Corporation 32.5 (8.33%) 30 32.5 (0.00%) 19.8 53.279
SPC SPC Power Corporation 5 (8.23%) 4.62 5.6 (12.00%) 3.82 5.051
CIP Chemical Industries of the Phils. 179.6 (8.13%) 166.1 250 (39.20%) 130
V Vantage Equities, Inc. 1.44 (6.67%) 1.35 1.73 (20.14%) 1.15 21.493
VLL Vista Land and Lifescapes, Inc. 5.88 (5.00%) 5.6 6.6 (12.24%) 4.63 9.453
LFM Liberty Flour Mills, Inc. 61.9 (3.17%) 60 95 (53.47%) 36.2 56.273
EEI EEI Corporation 13.2 (2.48%) 12.88 13.48 (2.12%) 5.86 67.485
APL Apollo Global Capital, Inc. 0.044 (2.33%) 0.043 0.079 (79.55%) 0.036
T TKC Metals Corporation 1.38 (2.22%) 1.35 2.3 (66.67%) 1.34 -2.76
MJC Manila Jockey Club, Inc. 2.35 (2.17%) 2.3 2.79 (18.72%) 1.94 1,305.556
GLO Globe Telecom, Inc. 2094 (2.15%) 2050 2308 (10.22%) 1335 17.434
MPI Metro Pacific Investments Corporation 6.84 (2.09%) 6.7 7.6 (11.11%) 5.76 19.826
MWC Manila Water Company, Inc. 32.45 (2.04%) 31.8 33.5 (3.24%) 25.4 13.465
VMC Victorias Milling Company, Inc. 4 (2.04%) 3.92 4.8 (20.00%) 3.92 9.524
LTG LT Group, Inc. 17.7 (1.96%) 17.36 18.5 (4.52%) 12 29.016
PAL PAL Holdings Inc. 5.2 (1.76%) 5.11 6.3 (21.15%) 4.9
SCC Semirara Mining and Power Corporation 171 (1.73%) 168.1 173.9 (1.70%) 95.5 21.537
AGI Alliance Global Group, Inc. 14.24 (1.57%) 14.02 17 (19.38%) 12.2 10.472
SECB Security Bank Corporation 226.4 (1.52%) 223 257 (13.52%) 180.4 17.729
MED MEDCO Holdings, Inc. 0.7 (1.45%) 0.69 1.58 (125.71%) 0.55
VITA Vitarich Corporation 2.17 (1.40%) 2.14 3.1 (42.86%) 1.07 723.333
BRN A Brown Company, Inc. 1.47 (1.38%) 1.45 1.71 (16.33%) 0.85 253.448
ANI AgriNurture, Inc. 8.95 (1.36%) 8.83 9.23 (3.13%) 3 11.049
COAL Coal Asia Holdings, Inc. 0.385 (1.32%) 0.38 0.57 (48.05%) 0.36
ALI Ayala Land, Inc. 43.2 (1.29%) 42.65 43.3 (0.23%) 30.05 36.00
ARA Araneta Properties, Inc. 2.38 (1.28%) 2.35 3.95 (65.97%) 2.01 102.146
ICT Int'l Container Terminal Services, Inc. 107.8 (1.13%) 106.6 108.4 (0.56%) 61 215.60
CNPF Century Pacific Food, Inc. 18.9 (1.07%) 18.7 19.2 (1.59%) 15.42
PHN Phinma Corporation 10.3 (0.98%) 10.2 11 (6.80%) 9.13 6.913
SGP Synergy Grid and Dev't Phils., Inc. 192.2 (0.95%) 190.4 255 (32.67%) 174 -1,201.25
GTCAP GT Capital Holdings, Inc. 1211 (0.92%) 1200 1635 (35.01%) 1084 17.417
BLFI BDO Leasing and Finance, Inc. 3.98 (0.76%) 3.95 4.46 (12.06%) 3.5 15.308
MER Manila Electric Company 281.8 (0.71%) 279.8 327 (16.04%) 254 16.635
ACR Alsons Consolidated Resources, Inc. 1.42 (0.71%) 1.41 2.01 (41.55%) 1.19 47.333
PNB Philippine National Bank 68 (0.67%) 67.55 71 (4.41%) 53 13.906
PGOLD Puregold Price Club, Inc. 46 (0.66%) 45.7 49.8 (8.26%) 36 25.414
SMC2D San Miguel Corporation Series 2-D Pref. 77 (0.65%) 76.5 79 (2.60%) 75.1
PLC Premium Leisure Corp. 1.6 (0.63%) 1.59 1.66 (3.75%) 0.84
COL COL Financial Group, Inc. 16.2 (0.62%) 16.1 18.6 (14.81%) 15 29.455
SEVN Philippine Seven Corporation 171 (0.59%) 170 197.1 (15.26%) 125 77.727
PHEN PHINMA Energy Corporation 1.94 (0.52%) 1.93 2.56 (31.96%) 1.9 10.211
FMETF First Metro Philippine Equity ETF 120.6 (0.50%) 120 130.8 (8.46%) 98.73
TEL PLDT, Inc. 1698 (0.47%) 1690 2144 (26.27%) 1260 16.672
SMPH SM Prime Holdings, Inc. 34.15 (0.44%) 34 35.2 (3.07%) 24.5 34.776
SMC2F San Miguel Corporation Series 2-F Pref. 80.9 (0.43%) 80.55 81.3 (0.49%) 78
CHP Cemex Holdings Philippines, Inc. 7.3 (0.41%) 7.27 12.96 (77.53%) 6.7
WIN Wellex Industries, Inc. 0.246 (0.41%) 0.245 0.27 (9.76%) 0.17 -27.333
RLC Robinson Land Corporation 24.75 (0.41%) 24.65 34 (37.37%) 22.7 17.806
DAVIN Da Vinci Capital Holdings, Inc. 5.32 (0.38%) 5.3 8.23 (54.70%) 5.1
TFHI Top Frontier Investment Holdings, Inc. 305 (0.33%) 304 310 (1.64%) 192
SMC2H San Miguel Corporation Series 2-H Pref. 78.75 (0.32%) 78.5 79.5 (0.95%) 76
PIP Pepsi-Cola Products Philippines, Inc. 3.15 (0.32%) 3.14 4.09 (29.84%) 2.9 14.318
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1015 (0.30%) 1012 1100 (8.37%) 1000
SLF Sun Life Financial, Inc. 1695 (0.30%) 1690 1993 (17.58%) 1360 13.317
PSB Philippine Savings Bank 88.8 (0.23%) 88.6 102 (14.86%) 86 9.07
SBS SBS Philippines Corporation 6.07 (0.17%) 6.06 7.22 (18.95%) 4.81
GMA7 GMA Network, Inc. 6.26 (0.16%) 6.25 7.07 (12.94%) 6.01 14.391
SHLPH Pilipinas Shell Petroleum Corporation 66.6 (0.15%) 66.5 80 (20.12%) 64.2
HLCM Holcim Philippines, Inc. 13.54 (0.15%) 13.52 17.3 (27.77%) 13.2 10.746
AP Aboitiz Power Corporation 39.4 (0.13%) 39.35 46.8 (18.78%) 38.35 16.485
PMPC Panasonic Manufacturing Phils. Corp. 9.49 (0.11%) 9.48 11 (15.91%) 4.23 24.333
MAXS Max's Group, Inc. 20 (0.10%) 19.98 34.8 (74.00%) 17.46
SMC2B San Miguel Corporation Series 2-B Pref. 76.55 (0.07%) 76.5 80 (4.51%) 75
HVN Golden Haven Memorial Park, Inc. 15.5 (0.00%) 15.5 17.24 (11.23%) 12.02
SMC2I San Miguel Corporation Series 2-I Pref. 79 (0.00%) 79 80 (1.27%) 75
SMC2G San Miguel Corporation Series 2-G Pref. 79 (0.00%) 79 80.05 (1.33%) 77
FLI Filinvest Land, Inc. 1.83 (0.00%) 1.83 2.02 (10.38%) 1.5 8.714
ATNB ATN Holdings, Inc. "B" 0.335 (0.00%) 0.335 0.58 (73.13%) 0.3 304.545
GLOPP Globe Telecom, Inc. - Perpetual Pref. 520 (0.00%) 520 560 (7.69%) 507
ECP Easycall Comm. Phils., Inc. 3.23 (0.00%) 3.23 5.95 (84.21%) 2.86 35.889
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
AUB Asia United Bank Corporation 59.5 (0.00%) 59.5 59.7 (0.34%) 45
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
FJP F and J Prince Holdings Corp. "A" 6.01 (0.00%) 6.01 7.35 (22.30%) 4.75 16.694
AC Ayala Corporation 880 (0.00%) 880 908 (3.18%) 670 25.966
SSP SFA Semicon Philippines Corporation 3.02 (0.00%) 3.02 3.2 (5.96%) 1.32
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
DWC Discovery World Corporation 2.22 (0.00%) 2.22 3.5 (57.66%) 1.85
SMC2E San Miguel Corporation Series 2-E Pref. 78 (0.00%) 78 81.6 (4.62%) 76.4
GPH Grand Plaza Hotel Corporation 13.2 (0.00%) 13.2 25 (89.39%) 13.12
IPO iPeople, Inc. 12.58 (0.00%) 12.58 13.8 (9.70%) 10.8 12.716
SFIP Swift Foods, Inc. Conv. Pref. 2 (0.00%) 2 2.57 (28.50%) 1.82
URC Universal Robina Corporation 161 (0.00%) 161 207.4 (28.82%) 150 28.345
LC Lepanto Consolidated Mining Co. "A" 0.181 (0.00%) 0.181 0.241 (33.15%) 0.172 2.274
MBC Manila Broadcasting Company 16.5 (0.00%) 16.5 42.8 (159.39%) 14
SM SM Investments Corporation 788 (0.00%) 788 809.5 (2.73%) 599 33.127
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
PTC Philippine Trust Company 117 (0.00%) 117 720 (515.38%) 100.1 113.592
ABSP ABS-CBN Holdings Corporation "PDR" 43 (0.00%) 43 54.8 (27.44%) 41
CSB Citystate Savings Bank 10 (0.00%) 10 10 (0.00%) 8.1
MAB Manila Mining Corporation "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 600.00
MEG Megaworld Corporation 4.72 (0.00%) 4.72 5.51 (16.74%) 3.21 14.704
MB Manila Bulletin Publishing Corp. 0.58 (0.00%) 0.58 0.82 (41.38%) 0.56 29.00
MHC Mabuhay Holdings Corporation 0.445 (0.00%) 0.445 0.56 (25.84%) 0.395 59.333
CAL Calata Corporation 2.04 (0.00%) 2.04 4.28 (109.80%) 1.86 6.018
MJIC MJC Investments Corporation 3.6 (0.00%) 3.6 4.22 (17.22%) 2.99 1,800.00
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1120 (0.00%) 1120 1239 (10.62%) 1000
RCI Roxas and Company, Inc. 2.3 (0.00%) 2.3 2.4 (4.35%) 1.8 32.857
NRCP National Reinsurance Corp. of the Phils. 0.82 (0.00%) 0.82 1.29 (57.32%) 0.7 9.762
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.016 (33.33%) 0.011 20.00
UPM United Paragon Mining Corporation 0.0083 (0.00%) 0.0083 0.012 (44.58%) 0.0075 -41.50
CPV Cebu Property Venture and Dev't Corp."A" 5.97 (0.00%) 5.97 6 (0.50%) 5.4
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 113.5 (0.00%) 113.5 122 (7.49%) 105
ABA AbaCore Capital Holdings, Inc. 0.37 (0.00%) 0.37 0.58 (56.76%) 0.36 1.721
IPM IPM Holdings, Inc. 8.55 (0.00%) 8.55 9.39 (9.82%) 8.3
POPI Prime Orion Philippines, Inc. 2.13 (0.00%) 2.13 2.45 (15.02%) 1.85 23.667
PRC Philippine Racing Club, Inc. 8.25 (0.00%) 8.25 9.99 (21.09%) 8 9.94
PF San Miguel Pure Foods Company Inc. 305 (0.00%) 305 321 (5.25%) 208.8 14.266
CHI Cebu Holdings, Inc. 5.34 (0.00%) 5.34 5.38 (0.75%) 4.9 12.419
PAX Paxys, Inc. 3.2 (0.00%) 3.2 4.83 (50.94%) 2.47 1.553
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 2.73 (5.00%) 2.05 13.00
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1036 (0.00%) 1036 1140 (10.04%) 1020
FGENF First Gen Corporation - Preferred 112 (0.00%) 112 127 (13.39%) 102.8
SHNG Shang Properties, Inc. 3.24 (0.00%) 3.24 3.6 (11.11%) 3.19 5.418
UNI Unioil Resources and Holdings Co., Inc. 0.29 (0.00%) 0.29 0.41 (41.38%) 0.275 690.476
OPMB Oriental Pet. and Minerals Corp. "B" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.01 11.111
TBGI Transpacific Broadband Group Int'l. Inc. 1.96 (0.00%) 1.96 2.4 (22.45%) 1.63 362.963
BH BHI Holdings, Inc. 1006 (0.00%) 1006 1800 (78.93%) 640
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 520 (0.00%) 520 550 (5.77%) 500
BCOR Berjaya Philippines, Inc. 5.31 (0.00%) 5.31 7.5 (41.24%) 5 25.777
VUL Vulcan Industrial and Mining Corporation 1.03 (0.00%) 1.03 1.35 (31.07%) 0.97 10.373
GSMI Ginebra San Miguel Inc. 14.9 (0.00%) 14.9 15.48 (3.89%) 11.9 -4.185
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
CIC Concepcion Industrial Corporation 70 (0.00%) 70 80 (14.29%) 45.83
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
LRP Leisure and Resorts World Corp.-Pref 1.04 (0.00%) 1.04 1.11 (6.73%) 0.98
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ALHI Anchor Land Holdings, Inc. 6.78 (0.00%) 6.78 7 (3.24%) 5.67 17.385
RRHI Robinsons Retail Holdings, Inc. 87 (0.00%) 87 91 (4.60%) 71
MG Millenium Global Holdings, Inc. 0.241 (0.00%) 0.241 0.39 (61.83%) 0.235
FAF First Abacus Financial Holdings Corp. 0.66 (0.00%) 0.66 0.93 (40.91%) 0.63 220.00
OPM Oriental Pet. and Minerals Corp. "A" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.01 11.111
ISM ISM Communications Corporation 1.36 (0.00%) 1.36 1.89 (38.97%) 1.25 20.299
LOTO Pacific Online Systems Corporation 11.46 (0.00%) 11.46 12.2 (6.46%) 11 14.673
ATI Asian Terminals, Inc. 10.82 (0.00%) 10.82 12.5 (15.53%) 10.1 12.295
SOC SOCResources, Inc. 0.88 (0.00%) 0.88 1.13 (28.41%) 0.8 6.951
MFIN Makati Finance Corporation 3.25 (0.00%) 3.25 4.14 (27.38%) 2.79
MWP Megawide Const. Corp. - Perpetual Pref. 108 (0.00%) 108 114 (5.56%) 100
PPC Pryce Corporation 6.6 (0.00%) 6.6 7.07 (7.12%) 3.2
JOH Jolliville Holdings Corporation 4.8 (0.00%) 4.8 7.95 (65.63%) 3.76 5.648
EURO Euro-Med Laboratories Phil., Inc. 1.68 (0.00%) 1.68 1.94 (15.48%) 1.66 28.00
SLI Sta. Lucia Land, Inc. 1.02 (0.00%) 1.02 1.3 (27.45%) 0.9 12.911
CAB Concrete Aggregates Corp. "B" 85 (0.00%) 85 155 (82.35%) 80.6
PRIM Prime Media Holdings, Inc. 1.04 (0.00%) 1.04 1.54 (48.08%) 0.76
FPI Forum Pacific, Inc. 0.23 (0.00%) 0.23 0.27 (17.39%) 0.172 -7.419
KEP Keppel Philippines Properties, Inc. 4.12 (0.00%) 4.12 5.61 (36.17%) 4.01 412.00
CPVB Cebu Property Venture and Dev't Corp."B" 5.99 (0.00%) 5.99 6.4 (6.84%) 5.3 11.302
KPHB Keppel Philippines Holdings, Inc. "B" 6 (0.00%) 6 7.5 (25.00%) 5.02 27.523
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1018 (0.00%) 1018 1048 (2.95%) 1000
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
VVT Vivant Corporation 29 (0.00%) 29 45 (55.17%) 28.95 28.183
UBP Union Bank of the Philippines 86.3 (-0.06%) 86.35 86.5 (0.23%) 68 15.194
BPI Bank of the Philippine Islands 106.9 (-0.09%) 107 107.9 (0.94%) 85.5 23.039
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1019 (-0.10%) 1020 1045 (2.55%) 1008
MFC Manulife Financial Corporation 900 (-0.11%) 901 905 (0.56%) 520 23.816
LBC LBC Express Holdings, Inc. 15.98 (-0.12%) 16 18.72 (17.15%) 10.5
PERC Petroenergy Resources Corporation 7.66 (-0.13%) 7.67 8.4 (9.66%) 3.8 21.278
CHIB China Banking Corporation 36.55 (-0.14%) 36.6 39.63 (8.43%) 34.5 13.072
TFC PTFC Redevelopment Corporation 33 (-0.15%) 33.05 43.05 (30.45%) 27.3 39.286
PNX Phoenix Petroleum Philippines, Inc. 11.98 (-0.17%) 12 12.5 (4.34%) 5.53 19.967
HOUSE 8990 Holdings, Inc. 5.89 (-0.17%) 5.9 8.5 (44.31%) 5.89
CEU Centro Escolar University 9.6 (-0.21%) 9.62 10.96 (14.17%) 9 10.323
IDC Italpinas Development Corporation 3.92 (-0.25%) 3.93 6.73 (71.68%) 3.1
DDPR DoubleDragon Properties Corp. Pref. 104.6 (-0.29%) 104.9 109.4 (4.59%) 103
IMP Imperial Resources, Inc. 3.35 (-0.30%) 3.36 15.18 (353.13%) 3.35 -47.857
PXP PXP Energy Corporation 3.02 (-0.33%) 3.03 4.75 (57.28%) 2.8 10.786
DMPL Del Monte Pacific Limited 11.66 (-0.34%) 11.7 13.18 (13.04%) 11.2
ABS ABS-CBN Corporation 42.85 (-0.35%) 43 53 (23.69%) 41.85 12.053
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 105.5 (-0.38%) 105.9 111 (5.21%) 104
X Xurpas Inc. 7.8 (-0.38%) 7.83 18.18 (133.08%) 7.09
SMC San Miguel Corporation 102.6 (-0.39%) 103 111.2 (8.38%) 78.2 40.553
PBC Philippine Bank of Communications 24.8 (-0.40%) 24.9 26.5 (6.85%) 21.2 36.471
AEV Aboitiz Equity Ventures, Inc. 74 (-0.40%) 74.3 83 (12.16%) 66.5 23.241
AB Atok-Big Wedge Company, Inc. 14.68 (-0.41%) 14.74 17 (15.80%) 9.5 2,330.159
ANS A. Soriano Corporation 6.97 (-0.43%) 7 7.14 (2.44%) 5.71 6.767
JGS JG Summit Holdings, Inc. 78.15 (-0.45%) 78.5 87.15 (11.52%) 64.5 24.731
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.3 (-0.45%) 13.36 14.8 (11.28%) 10.9
ALCPB Arthaland Corp. Perpetual Pref "B" 106 (-0.47%) 106.5 108.5 (2.36%) 101.5
CROWN Crown Asia Chemicals Corporation 1.99 (-0.50%) 2 2.46 (23.62%) 1.82
LCB Lepanto Consolidated Mining Co. "B" 0.189 (-0.53%) 0.19 0.255 (34.92%) 0.18 2.374
FDC Filinvest Development Corporation 7.54 (-0.53%) 7.58 8.29 (9.95%) 6.71 16.043
MRP Melco Resorts and Entertainment (Phils.) 8.9 (-0.56%) 8.95 10.26 (15.28%) 3.2
ROCK Rockwell Land Corporation 1.76 (-0.56%) 1.77 2 (13.64%) 1.47 6.555
COSCO Cosco Capital, Inc. 7.8 (-0.64%) 7.85 9.44 (21.03%) 7.76
JFC Jollibee Foods Corporation 217.8 (-0.64%) 219.2 260 (19.38%) 182.1 47.163
STI STI Education Systems Holdings, Inc. 1.51 (-0.66%) 1.52 1.69 (11.92%) 0.57 20.405
WLCON Wilcon Depot, Inc. 8.75 (-0.68%) 8.81 9.08 (3.77%) 5.08
DIZ Dizon Copper Silver Mines, Inc. 8.75 (-0.68%) 8.81 15.5 (77.14%) 7.93 -145.833
SFI Swift Foods, Inc. 0.143 (-0.69%) 0.144 0.183 (27.97%) 0.14 2.383
PCOR Petron Corporation 9.55 (-0.73%) 9.62 11.6 (21.47%) 8.57 63.667
RCB Rizal Commercial Banking Corp. 57.95 (-0.77%) 58.4 66 (13.89%) 31.85 18.876
PX Philex Mining Corporation 9 (-0.77%) 9.07 10.5 (16.67%) 7.88 49.724
NOW Now Corporation 2.52 (-0.79%) 2.54 4.24 (68.25%) 1.9
BEL Belle Corporation 3.68 (-0.81%) 3.71 4.4 (19.57%) 2.69 31.724
GMAP GMA Holdings, Inc. "PDR" 5.95 (-0.83%) 6 6.43 (8.07%) 5.69
DD DoubleDragon Properties Corp. 46.5 (-0.85%) 46.9 63 (35.48%) 32.5
SMC2C San Miguel Corporation Series 2-C Pref. 80.6 (-0.86%) 81.3 83.5 (3.60%) 79.7
DNL D and L Industries, Inc. 12.3 (-0.97%) 12.42 13.64 (10.89%) 9.76 27.333
FGENG First Gen Corporation - Series G Pref. 110.9 (-0.98%) 112 122.7 (10.64%) 108.1
LIHC Lodestar Investment Hldgs Corp. 1 (-0.99%) 1.01 1.74 (74.00%) 0.73 -166.667
APC APC Group, Inc. 0.49 (-1.01%) 0.495 0.63 (28.57%) 0.48 24.50
BC Benguet Corporation "A" 1.95 (-1.02%) 1.97 2.97 (52.31%) 1.7 1.931
BCB Benguet Corporation "B" 1.94 (-1.02%) 1.96 2.9 (49.48%) 1.65 1.921
BDO BDO Unibank, Inc. 122.2 (-1.05%) 123.5 127.5 (4.34%) 98.71 17.865
SUN Suntrust Home Developers, Inc. 0.9 (-1.10%) 0.91 1.18 (31.11%) 0.8 56.25
PHA Premiere Horizon Alliance Corporation 0.44 (-1.12%) 0.445 0.56 (27.27%) 0.385 14.286
PSE The Philippine Stock Exchange, Inc 240 (-1.15%) 242.8 286 (19.17%) 228 25.779
SGI Solid Group, Inc. 1.65 (-1.20%) 1.67 1.82 (10.30%) 1.15 6.111
MWIDE Megawide Construction Corporation 18.14 (-1.20%) 18.36 19.86 (9.48%) 9.51 44.244
FFI Filipino Fund, Inc. 8.1 (-1.22%) 8.2 8.88 (9.63%) 6.55 21.316
CEB Cebu Air, Inc. 96.5 (-1.23%) 97.7 125.5 (30.05%) 89 13.329
CA Concrete Aggregates Corp. "A" 78 (-1.27%) 79 177 (126.92%) 69.4
EAGLE Eagle Cement Corp 15.4 (-1.28%) 15.6 16.6 (7.79%) 15.2
ELI Empire East Land Holdings, Inc. 0.75 (-1.32%) 0.76 0.85 (13.33%) 0.65 20.27
MRC MRC Allied, Inc. 0.345 (-1.43%) 0.35 0.48 (39.13%) 0.106 11.50
HI House of Investments, Inc. 8.15 (-1.45%) 8.27 8.68 (6.50%) 5.3 5.041
FJPB F and J Prince Holdings Corp. "B" 6.01 (-1.48%) 6.1 7.6 (26.46%) 5.21
JAS Jackstones, Inc. 3.3 (-1.49%) 3.35 4.25 (28.79%) 2.66
ATN ATN Holdings, Inc. "A" 0.325 (-1.52%) 0.33 0.51 (56.92%) 0.285 295.455
EMP Emperador Inc. 7.7 (-1.53%) 7.82 8.4 (9.09%) 5.95
CEI Crown Equities, Inc. 0.189 (-1.56%) 0.192 0.212 (12.17%) 0.131 378.00
OM Omico Corporation 0.63 (-1.56%) 0.64 0.88 (39.68%) 0.41 -26.517
GEO GEOGRACE Resources Philippines, Inc. 0.31 (-1.59%) 0.315 0.35 (12.90%) 0.246 48.438
IS Island Information and Technology, Inc. 0.183 (-1.61%) 0.186 0.36 (96.72%) 0.171 14,830.308
WPI Waterfront Philippines, Inc. 1.18 (-1.67%) 1.2 1.52 (28.81%) 0.32 23.137
APO Anglo-Philippine Holdings Corporation 1.12 (-1.75%) 1.14 1.36 (21.43%) 0.99 12.444
BSC Basic Energy Corporation 0.265 (-1.85%) 0.27 0.415 (56.60%) 0.184 132.50
LR Leisure and Resorts World Corporation 4.76 (-1.86%) 4.85 6.91 (45.17%) 3.41 6.307
LPZ Lopez Holdings Corporation 6.84 (-1.87%) 6.97 8.3 (21.35%) 6.75 5.068
DMC DMCI Holdings, Inc. 15.6 (-1.89%) 15.9 15.98 (2.44%) 11.26 16.082
ALCO Arthaland Corporation 1.03 (-1.90%) 1.05 1.75 (69.90%) 0.26 24.466
PA Pacifica, Inc. 0.05 (-1.96%) 0.051 0.073 (46.00%) 0.032 -555.556
2GO 2GO Group, Inc. 22.5 (-2.17%) 23 30.9 (37.33%) 7.11
FGEN First Gen Corporation 17.94 (-2.18%) 18.34 26.6 (48.27%) 17.88 10.679
H2O Philippine H2O Ventures Corporation 6.7 (-2.19%) 6.85 8.5 (26.87%) 3 42.006
FPH First Phil. Holdings Corp. 66.4 (-2.21%) 67.9 75 (12.95%) 63.3 6.927
AT Atlas Cons. Mining and Dev't Corp. 5.13 (-2.29%) 5.25 6.52 (27.10%) 3.83 85.50
I I-Remit, Inc. 1.68 (-2.33%) 1.72 2.03 (20.83%) 1.6 80.769
LAND City and Land Developers, Inc. 1.22 (-2.40%) 1.25 1.32 (8.20%) 0.89 20.333
ABG Asiabest Group International, Inc. 30.2 (-2.42%) 30.95 34.9 (15.56%) 12.08 6,040.00
CAT Central Azucarera De Tarlac 15 (-2.47%) 15.38 46 (206.67%) 14 2.941
MRSGI Metro Retail Stores Group, Inc. 3.94 (-2.48%) 4.04 6 (52.28%) 3.51
ION Ionics, Inc. 1.93 (-2.53%) 1.98 2.65 (37.31%) 1.4 12.063
MVC Mabuhay Vinyl Corporation 3.4 (-2.58%) 3.49 5.5 (61.76%) 3.35 26.154
KPH Keppel Philippines Holdings, Inc. "A" 5.57 (-2.62%) 5.72 6.88 (23.52%) 4.06 25.55
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.185 (-2.63%) 0.19 0.206 (11.35%) 0.123 4.405
EDC Energy Development Corporation 5.81 (-2.68%) 5.97 6.21 (6.88%) 4.89 14.275
LMG LMG Chemicals Corporation 3.91 (-2.74%) 4.02 8.77 (124.30%) 1.9 -698.214
PRMX Primex Corporation 4.61 (-2.74%) 4.74 5.18 (12.36%) 2.86 29.665
ACE Acesite (Phils.) Hotel Corp. 1.75 (-2.78%) 1.8 2.37 (35.43%) 1.21 7.955
RFM RFM Corporation 4.41 (-2.86%) 4.54 5.1 (15.65%) 4.15 16.962
MAC Macroasia Corporation 10.6 (-2.93%) 10.92 11.32 (6.79%) 2 39.259
FEU Far Eastern University, Inc. 970 (-2.95%) 999.5 1050 (8.25%) 915.5 18.554
MBT Metropolitan Bank and Trust Company 85.35 (-3.01%) 88 97 (13.65%) 69 14.565
NI NiHAO Minerals Resources Int'l, Inc. 1.91 (-3.05%) 1.97 3.57 (86.91%) 1.89 63.667
EW East West Banking Corporation 31.45 (-3.08%) 32.45 34.15 (8.59%) 18.08 21.84
FNI Global Ferronickel Holdings, Inc. 2.5 (-3.10%) 2.58 4.29 (71.60%) 2.19
WEB Philweb Corporation 9.88 (-3.14%) 10.2 16.46 (66.60%) 3.02 13.314
SPM Seafront Resources Corporation 2.75 (-3.17%) 2.84 4.92 (78.91%) 2.21 137.50
AR Abra Mining and Industrial Corp. 0.003 (-3.23%) 0.0031 0.0043 (43.33%) 0.0028 -62.50
PBB Philippine Business Bank 15.7 (-3.33%) 16.24 16.36 (4.20%) 13.9 39.25
PPG 2.56 (-3.40%) 2.65 3.95 (54.30%) 2.51
APX Apex Mining Company, Inc. 1.58 (-3.66%) 1.64 3.65 (131.01%) 1.39 158.00
BHI Boulevard Holdings, Inc. 0.079 (-3.66%) 0.082 0.122 (54.43%) 0.06 131.667
CYBR Cyber Bay Corporation 0.51 (-3.77%) 0.53 0.83 (62.75%) 0.495 -10.851
DNA Philab Holdings Corp. 5.6 (-3.78%) 5.82 31.5 (462.50%) 5.41
CPM Century Peak Metals Holdings Corporation 1.26 (-3.82%) 1.31 1.34 (6.35%) 0.44 10.50
ZHI Zeus Holdings, Inc. 0.245 (-3.92%) 0.255 0.315 (28.57%) 0.23 -1,020.833
MARC Marcventures Holdings, Inc. 1.91 (-4.02%) 1.99 2.82 (47.64%) 1.27 4.152
LRW Leisure and Resorts World Corp.-Warrants 2.85 (-4.04%) 2.97 3.6 (26.32%) 1.75
BKR Bright Kindle Res. and Investments, Inc. 1.34 (-4.29%) 1.4 1.85 (38.06%) 1.05
TUGS Harbor Star Shipping Services, Inc. 2.9 (-4.29%) 3.03 4.13 (42.41%) 1.16
CDC Cityland Development Corporation 1.52 (-4.40%) 1.59 1.65 (8.55%) 0.93 7.60
FOOD Alliance Select Foods Int'l, Inc. 0.86 (-4.44%) 0.9 1.35 (56.98%) 0.79 15.636
IRC IRC Properties, Inc. 1.03 (-4.63%) 1.08 1.44 (39.81%) 0.95 34.333
STR Starmalls, Inc. 7 (-4.63%) 7.34 7.7 (10.00%) 6 59.829
RWM Travellers Int'l. Hotel Group, Inc. 3.48 (-4.66%) 3.65 4.04 (16.09%) 2.86
BLOOM Bloomberry Resorts Corporation 9.05 (-4.74%) 9.5 10.48 (15.80%) 4.37 23.816
RLT Philippine Realty and Holdings Corp. 0.59 (-4.84%) 0.62 0.96 (62.71%) 0.39 29.50
CPG Century Properties Group, Inc. 0.57 (-5.00%) 0.6 0.78 (36.84%) 0.485 4.385
GERI Global-Estate Resorts, Inc. 1.52 (-5.00%) 1.6 1.91 (25.66%) 0.93 23.03
IMI Integrated Micro-Electronics, Inc. 14.72 (-5.03%) 15.5 16.8 (14.13%) 5.55 21.647
AGF AG Finance, Incorporated 3.78 (-5.26%) 3.99 5.01 (32.54%) 3
CLI Cebu Landmasters Inc. 4.85 (-6.91%) 5.21 5.98 (23.30%) 4.84
MACAY Macay Holdings, Inc. 21.8 (-7.04%) 23.45 38 (74.31%) 20
NIKL Nickel Asia Corporation 5.89 (-8.11%) 6.41 8.85 (50.25%) 5.04 21.815
MA Manila Mining Corporation "A" 0.011 (-8.33%) 0.012 0.013 (18.18%) 0.01 550.00
DFNN DFNN, Inc. 9.99 (-8.85%) 10.96 11.2 (12.11%) 4.7 47.571
ROX Roxas Holdings, Inc. 4.55 (-9.00%) 5 5.82 (27.91%) 2.5 464.286
ORE Oriental Peninsula Resources Group, Inc. 1.11 (-9.02%) 1.22 1.46 (31.53%) 0.83 6.201
SSI SSI Group, Inc. 4.15 (-11.70%) 4.7 5.2 (25.30%) 2.07
LSC Lorenzo Shipping Corporation 2.2 (-12.00%) 2.5 2.64 (20.00%) 0.87 27.50

Discussion

comments powered by Disqus

Labels: