Updated: Yesterday 3:34 PM. PSEi: (7862.19 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 24.4 (-1.61%) 24.8 30.9 (26.64%) 7.11
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 14.98 (-0.13%) 15 17 (13.48%) 9.5 2,377.778
ABA AbaCore Capital Holdings, Inc. 0.37 (0.00%) 0.37 0.58 (56.76%) 0.36 1.721
ABG Asiabest Group International, Inc. 28.05 (0.00%) 28.05 34.9 (24.42%) 11.06 5,610.00
ABS ABS-CBN Corporation 43.2 (0.23%) 43.1 54.25 (25.58%) 42.3 12.152
ABSP ABS-CBN Holdings Corporation "PDR" 42.2 (0.00%) 42.2 55 (30.33%) 41
AC Ayala Corporation 855 (1.60%) 841.5 908 (6.20%) 670 25.229
ACE Acesite (Phils.) Hotel Corp. 1.67 (0.00%) 1.67 2.37 (41.92%) 1.21 7.591
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 520 (1.17%) 514 550 (5.77%) 500
ACR Alsons Consolidated Resources, Inc. 1.57 (0.00%) 1.57 2.15 (36.94%) 1.19 52.333
AEV Aboitiz Equity Ventures, Inc. 75 (-1.06%) 75.8 84.4 (12.53%) 66.5 23.555
AGF AG Finance, Incorporated 4.02 (0.00%) 4.02 5.01 (24.63%) 3
AGI Alliance Global Group, Inc. 14.4 (2.13%) 14.1 17 (18.06%) 12.2 10.59
ALCO Arthaland Corporation 1.15 (1.77%) 1.13 1.75 (52.17%) 0.26 27.316
ALCPB Arthaland Corp. Perpetual Pref "B" 105 (0.00%) 105 108.5 (3.33%) 101.5
ALHI Anchor Land Holdings, Inc. 6.8 (0.00%) 6.8 7.9 (16.18%) 5.67 17.436
ALI Ayala Land, Inc. 40 (-1.23%) 40.5 42.4 (6.00%) 30.05 33.333
ANI AgriNurture, Inc. 8 (0.88%) 7.93 8.17 (2.12%) 3 9.877
ANS A. Soriano Corporation 6.29 (-0.94%) 6.35 6.95 (10.49%) 5.71 6.107
AP Aboitiz Power Corporation 39.8 (0.38%) 39.65 47.65 (19.72%) 38.35 16.653
APC APC Group, Inc. 0.5 (0.00%) 0.5 0.7 (40.00%) 0.48 25.00
APL Apollo Global Capital, Inc. 0.042 (-2.33%) 0.043 0.079 (88.10%) 0.036
APO Anglo-Philippine Holdings Corporation 1.28 (-0.78%) 1.29 1.69 (32.03%) 0.99 14.222
APX Apex Mining Company, Inc. 1.66 (1.84%) 1.63 4.25 (156.02%) 1.39 166.00
AR Abra Mining and Industrial Corp. 0.0029 (-3.33%) 0.003 0.0043 (48.28%) 0.0029 -60.417
ARA Araneta Properties, Inc. 2.51 (-1.57%) 2.55 3.95 (57.37%) 2 107.725
AT Atlas Cons. Mining and Dev't Corp. 5 (0.00%) 5 6.52 (30.40%) 3.83 83.333
ATI Asian Terminals, Inc. 10.92 (-0.18%) 10.94 12.5 (14.47%) 10.1 12.409
ATN ATN Holdings, Inc. "A" 0.34 (1.49%) 0.335 0.51 (50.00%) 0.285 309.091
ATNB ATN Holdings, Inc. "B" 0.355 (5.97%) 0.335 0.58 (63.38%) 0.3 322.727
AUB Asia United Bank Corporation 51.5 (1.88%) 50.55 51.5 (0.00%) 45
BC Benguet Corporation "A" 2.25 (10.84%) 2.03 2.97 (32.00%) 1.33 2.228
BCB Benguet Corporation "B" 2.25 (0.00%) 2.25 2.9 (28.89%) 1.65 2.228
BCOR Berjaya Philippines, Inc. 5.55 (1.83%) 5.45 9.05 (63.06%) 5 26.942
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 121 (0.50%) 120.4 127.5 (5.37%) 98.71 17.69
BEL Belle Corporation 3.8 (-2.31%) 3.89 4.4 (15.79%) 2.69 32.759
BH BHI Holdings, Inc. 1198 (0.00%) 1198 1800 (50.25%) 640
BHI Boulevard Holdings, Inc. 0.091 (1.11%) 0.09 0.122 (34.07%) 0.056 151.667
BKR Bright Kindle Res. and Investments, Inc. 1.3 (0.78%) 1.29 1.93 (48.46%) 1.05
BLFI BDO Leasing and Finance, Inc. 3.96 (-1.00%) 4 5.19 (31.06%) 3.28 15.231
BLOOM Bloomberry Resorts Corporation 9.72 (0.21%) 9.7 10.48 (7.82%) 4.37 25.579
BMM Bogo Medellin Milling Company 104.7 (-8.72%) 114.7 149.9 (43.17%) 50 40.115
BPI Bank of the Philippine Islands 105 (-0.66%) 105.7 107.9 (2.76%) 85.5 22.629
BRN A Brown Company, Inc. 1.54 (-6.10%) 1.64 1.71 (11.04%) 0.85 265.517
BSC Basic Energy Corporation 0.275 (1.85%) 0.27 0.415 (50.91%) 0.184 137.50
CA Concrete Aggregates Corp. "A" 76.5 (-2.55%) 78.5 230 (200.65%) 76.5
CAB Concrete Aggregates Corp. "B" 85.1 (0.00%) 85.1 155 (82.14%) 80.6
CAL Calata Corporation 2.16 (-0.46%) 2.17 4.28 (98.15%) 1.86 6.372
CAT Central Azucarera De Tarlac 14.12 (-0.56%) 14.2 46 (225.78%) 14 2.769
CDC Cityland Development Corporation 1.43 (-0.69%) 1.44 1.59 (11.19%) 0.97 7.15
CEB Cebu Air, Inc. 99.1 (-0.90%) 100 125.5 (26.64%) 89 13.688
CEI Crown Equities, Inc. 0.201 (10.44%) 0.182 0.208 (3.48%) 0.129 402.00
CEU Centro Escolar University 9.99 (4.06%) 9.6 10.96 (9.71%) 9 10.742
CHI Cebu Holdings, Inc. 5.27 (-0.19%) 5.28 5.38 (2.09%) 4.9 12.256
CHIB China Banking Corporation 36.95 (-0.14%) 37 39.63 (7.25%) 34.5 13.215
CHP Cemex Holdings Philippines, Inc. 7.49 (0.54%) 7.45 12.96 (73.03%) 6.7
CIC Concepcion Industrial Corporation 78 (0.00%) 78 80 (2.56%) 45.05
CIP Chemical Industries of the Phils. 165.3 (0.00%) 165.3 250 (51.24%) 130
CLI Cebu Landmasters Inc. 5.65 (-4.24%) 5.9 5.98 (5.84%) 5.13
CNPF Century Pacific Food, Inc. 18.3 (0.00%) 18.3 18.8 (2.73%) 13.97
COAL Coal Asia Holdings, Inc. 0.395 (0.00%) 0.395 0.57 (44.30%) 0.36
COL COL Financial Group, Inc. 16.22 (0.12%) 16.2 18.6 (14.67%) 13.98 29.491
COSCO Cosco Capital, Inc. 7.9 (0.00%) 7.9 9.44 (19.49%) 7.65
CPG Century Properties Group, Inc. 0.53 (0.00%) 0.53 0.78 (47.17%) 0.485 4.077
CPM Century Peak Metals Holdings Corporation 0.92 (0.00%) 0.92 1.02 (10.87%) 0.44 7.667
CPV Cebu Property Venture and Dev't Corp."A" 5.98 (-0.33%) 6 6 (0.33%) 5.4
CPVB Cebu Property Venture and Dev't Corp."B" 6 (0.00%) 6 6.4 (6.67%) 5.5 11.321
CROWN Crown Asia Chemicals Corporation 2.01 (-1.95%) 2.05 2.46 (22.39%) 1.81
CSB Citystate Savings Bank 9.99 (0.00%) 9.99 10.16 (1.70%) 8.1
CYBR Cyber Bay Corporation 0.51 (-1.92%) 0.52 0.83 (62.75%) 0.495 -10.851
DAVIN Da Vinci Capital Holdings, Inc. 5.49 (1.48%) 5.41 8.23 (49.91%) 5.1
DD DoubleDragon Properties Corp. 46.85 (-0.32%) 47 67 (43.01%) 32.5
DDPR DoubleDragon Properties Corp. Pref. 105 (0.00%) 105 109.4 (4.19%) 103
DFNN DFNN, Inc. 8.56 (0.71%) 8.5 9.5 (10.98%) 4.7 40.762
DIZ Dizon Copper Silver Mines, Inc. 9.02 (-3.53%) 9.35 15.5 (71.84%) 7.93 -150.333
DMC DMCI Holdings, Inc. 14.56 (0.28%) 14.52 15.2 (4.40%) 11.26 15.01
DMPL Del Monte Pacific Limited 11.88 (3.30%) 11.5 13.18 (10.94%) 11
DNA Philab Holdings Corp. 6 (-0.66%) 6.04 43 (616.67%) 5.41
DNL D and L Industries, Inc. 12.2 (1.16%) 12.06 13.64 (11.80%) 9.05 27.111
DWC Discovery World Corporation 2.52 (11.50%) 2.26 3.5 (38.89%) 1.85
EAGLE Eagle Cement Corp 16.1 (0.00%) 16.1 16.56 (2.86%) 15.2
ECP Easycall Comm. Phils., Inc. 3.2 (6.31%) 3.01 5.95 (85.94%) 2.86 35.556
EDC Energy Development Corporation 6 (-0.50%) 6.03 6.21 (3.50%) 4.89 14.742
EEI EEI Corporation 9.82 (0.00%) 9.82 10.74 (9.37%) 5.86 50.204
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.7 (-1.41%) 0.71 0.85 (21.43%) 0.65 18.919
EMP Emperador Inc. 7.35 (2.80%) 7.15 8.04 (9.39%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.71 (0.00%) 1.71 2 (16.96%) 1.66 28.50
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.162 (1.25%) 0.16 0.206 (27.16%) 0.123 3.857
EW East West Banking Corporation 29.5 (5.36%) 28 29.5 (0.00%) 16.94 20.486
FAF First Abacus Financial Holdings Corp. 0.66 (0.00%) 0.66 0.93 (40.91%) 0.63 220.00
FDC Filinvest Development Corporation 7.7 (0.00%) 7.7 8.29 (7.66%) 5.8 16.383
FEU Far Eastern University, Inc. 970 (0.00%) 970 1050 (8.25%) 911 18.554
FFI Filipino Fund, Inc. 8.28 (0.00%) 8.28 8.88 (7.25%) 6.53 21.789
FGEN First Gen Corporation 19 (0.11%) 18.98 26.6 (40.00%) 18.54 11.31
FGENF First Gen Corporation - Preferred 112.5 (0.00%) 112.5 127 (12.89%) 102.8
FGENG First Gen Corporation - Series G Pref. 114.5 (-2.80%) 117.8 125 (9.17%) 100
FJP F and J Prince Holdings Corp. "A" 6.2 (0.00%) 6.2 7.35 (18.55%) 4.75 17.222
FJPB F and J Prince Holdings Corp. "B" 6.15 (0.00%) 6.15 7.6 (23.58%) 5
FLI Filinvest Land, Inc. 1.72 (1.78%) 1.69 2.04 (18.60%) 1.5 8.19
FMETF First Metro Philippine Equity ETF 118.2 (-0.59%) 118.9 130.8 (10.66%) 98.73
FNI Global Ferronickel Holdings, Inc. 2.46 (-0.40%) 2.47 4.29 (74.39%) 2.19
FOOD Alliance Select Foods Int'l, Inc. 0.84 (0.00%) 0.84 1.35 (60.71%) 0.79 15.273
FPH First Phil. Holdings Corp. 70.45 (0.00%) 70.45 75 (6.46%) 63.3 7.35
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.207 (0.49%) 0.206 0.28 (35.27%) 0.172 -6.677
GEO GEOGRACE Resources Philippines, Inc. 0.29 (0.00%) 0.29 0.32 (10.34%) 0.246 45.312
GERI Global-Estate Resorts, Inc. 1.27 (1.60%) 1.25 1.32 (3.94%) 0.93 19.242
GLO Globe Telecom, Inc. 2098 (-0.10%) 2100 2450 (16.78%) 1335 17.467
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 513 (-0.39%) 515 560 (9.16%) 507
GMA7 GMA Network, Inc. 6.12 (-0.16%) 6.13 7.07 (15.52%) 6.01 14.069
GMAP GMA Holdings, Inc. "PDR" 5.81 (0.00%) 5.81 6.43 (10.67%) 5.69
GPH Grand Plaza Hotel Corporation 13.2 (0.00%) 13.2 27 (104.55%) 13.12
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 15.2 (4.11%) 14.6 15.38 (1.18%) 11.8 -4.27
GTCAP GT Capital Holdings, Inc. 1206 (0.50%) 1200 1635 (35.57%) 1084 17.345
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1011 (0.00%) 1011 1040 (2.87%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1021 (0.00%) 1021 1048 (2.64%) 1000
H2O Philippine H2O Ventures Corporation 6.5 (5.86%) 6.14 6.7 (3.08%) 3 40.752
HI House of Investments, Inc. 7.68 (-1.29%) 7.78 8.4 (9.38%) 5.3 4.751
HLCM Holcim Philippines, Inc. 13.5 (-0.74%) 13.6 17.3 (28.15%) 13.44 10.714
HOUSE 8990 Holdings, Inc. 6.1 (-0.65%) 6.14 8.5 (39.34%) 5.91
HVN Golden Haven Memorial Park, Inc. 15.62 (-1.14%) 15.8 23.1 (47.89%) 10.82
I I-Remit, Inc. 1.7 (0.00%) 1.7 2.5 (47.06%) 1.6 81.731
ICT Int'l Container Terminal Services, Inc. 100.4 (-0.99%) 101.4 107.2 (6.77%) 60.9 200.80
IDC Italpinas Development Corporation 4.04 (3.59%) 3.9 6.73 (66.58%) 3.1
IMI Integrated Micro-Electronics, Inc. 13.3 (-2.64%) 13.66 13.98 (5.11%) 5.4 19.559
IMP Imperial Resources, Inc. 3.39 (0.00%) 3.39 18.76 (453.39%) 3.38 -48.429
ION Ionics, Inc. 1.82 (1.68%) 1.79 2.65 (45.60%) 1.4 11.375
IPM IPM Holdings, Inc. 8.75 (-1.46%) 8.88 9.61 (9.83%) 8.51
IPO iPeople, Inc. 12.66 (-0.16%) 12.68 13.8 (9.00%) 10.02 12.797
IRC IRC Properties, Inc. 0.96 (-1.03%) 0.97 1.44 (50.00%) 0.95 32.00
IS Island Information and Technology, Inc. 0.19 (1.60%) 0.187 0.38 (100.00%) 0.171 15,397.588
ISM ISM Communications Corporation 1.36 (-0.73%) 1.37 1.99 (46.32%) 1.25 20.299
JAS Jackstones, Inc. 3.5 (-1.41%) 3.55 4.25 (21.43%) 2.15
JFC Jollibee Foods Corporation 212.8 (-1.21%) 215.4 260 (22.18%) 182.1 46.081
JGS JG Summit Holdings, Inc. 79.55 (0.06%) 79.5 87.65 (10.18%) 64.5 25.174
JOH Jolliville Holdings Corporation 5.92 (3.50%) 5.72 5.92 (0.00%) 3.65 6.966
KEP Keppel Philippines Properties, Inc. 4.15 (0.00%) 4.15 6.7 (61.45%) 4.01 415.00
KPH Keppel Philippines Holdings, Inc. "A" 5.53 (3.36%) 5.35 6.98 (26.22%) 4.06 25.367
KPHB Keppel Philippines Holdings, Inc. "B" 6.18 (18.39%) 5.22 7.95 (28.64%) 5.01 28.349
LAND City and Land Developers, Inc. 1.11 (1.83%) 1.09 1.38 (24.32%) 0.87 18.50
LBC LBC Express Holdings, Inc. 16.36 (-0.12%) 16.38 18.72 (14.43%) 10.5
LC Lepanto Consolidated Mining Co. "A" 0.18 (0.00%) 0.18 0.27 (50.00%) 0.172 2.261
LCB Lepanto Consolidated Mining Co. "B" 0.192 (-0.52%) 0.193 0.275 (43.23%) 0.18 2.412
LFM Liberty Flour Mills, Inc. 61 (-0.81%) 61.5 95 (55.74%) 32.1 55.455
LIHC Lodestar Investment Hldgs Corp. 1 (-0.99%) 1.01 1.74 (74.00%) 0.67 -166.667
LMG LMG Chemicals Corporation 3.93 (-1.26%) 3.98 8.77 (123.16%) 1.7 -701.786
LOTO Pacific Online Systems Corporation 11.42 (-0.17%) 11.44 12.76 (11.73%) 11 14.622
LPZ Lopez Holdings Corporation 7.42 (-0.27%) 7.44 8.3 (11.86%) 6.94 5.498
LR Leisure and Resorts World Corporation 4.36 (0.23%) 4.35 7.8 (78.90%) 3.41 5.777
LRP Leisure and Resorts World Corp.-Pref 1.07 (0.00%) 1.07 1.11 (3.74%) 0.98
LRW Leisure and Resorts World Corp.-Warrants 2.35 (-1.26%) 2.38 3.6 (53.19%) 1.75
LSC Lorenzo Shipping Corporation 1.09 (19.78%) 0.91 1.3 (19.27%) 0.87 13.625
LTG LT Group, Inc. 14.7 (-1.34%) 14.9 17.98 (22.31%) 12 24.098
MA Manila Mining Corporation "A" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 550.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.016 (45.45%) 0.011 550.00
MAC Macroasia Corporation 6.35 (2.75%) 6.18 6.74 (6.14%) 2 23.519
MACAY Macay Holdings, Inc. 25 (0.00%) 25 38.65 (54.60%) 23
MARC Marcventures Holdings, Inc. 1.93 (-2.03%) 1.97 2.82 (46.11%) 1.27 4.196
MAXS Max's Group, Inc. 19.3 (-0.82%) 19.46 34.8 (80.31%) 17.46
MB Manila Bulletin Publishing Corp. 0.64 (-4.48%) 0.67 0.82 (28.13%) 0.54 32.00
MBC Manila Broadcasting Company 15.6 (0.52%) 15.52 42.8 (174.36%) 15
MBT Metropolitan Bank and Trust Company 86 (1.30%) 84.9 97.5 (13.37%) 69 14.676
MED MEDCO Holdings, Inc. 0.7 (-1.41%) 0.71 1.58 (125.71%) 0.51
MEG Megaworld Corporation 4.61 (1.54%) 4.54 5.51 (19.52%) 3.21 14.361
MER Manila Electric Company 261 (-0.68%) 262.8 327 (25.29%) 254 15.407
MFC Manulife Financial Corporation 800 (-3.61%) 830 865 (8.13%) 520 21.17
MFIN Makati Finance Corporation 3.08 (5.12%) 2.93 4.14 (34.42%) 2.79
MG Millenium Global Holdings, Inc. 0.245 (0.00%) 0.245 0.39 (59.18%) 0.235
MHC Mabuhay Holdings Corporation 0.395 (0.00%) 0.395 0.6 (51.90%) 0.395 52.667
MJC Manila Jockey Club, Inc. 2.35 (0.43%) 2.34 2.79 (18.72%) 1.9 1,305.556
MJIC MJC Investments Corporation 3.19 (0.00%) 3.19 4.22 (32.29%) 3 1,595.00
MPI Metro Pacific Investments Corporation 6.15 (-0.81%) 6.2 7.6 (23.58%) 5.76 17.826
MRC MRC Allied, Inc. 0.38 (0.00%) 0.38 0.48 (26.32%) 0.083 12.667
MRP Melco Resorts and Entertainment (Phils.) 9.8 (-1.21%) 9.92 10.26 (4.69%) 2.9
MRSGI Metro Retail Stores Group, Inc. 4.66 (0.43%) 4.64 6 (28.76%) 3.51
MVC Mabuhay Vinyl Corporation 3.6 (0.00%) 3.6 5.5 (52.78%) 3.12 27.692
MWC Manila Water Company, Inc. 31 (0.81%) 30.75 33.5 (8.06%) 25.4 12.863
MWIDE Megawide Construction Corporation 19.16 (0.31%) 19.1 19.86 (3.65%) 6.4 46.732
MWP Megawide Const. Corp. - Perpetual Pref. 108.8 (0.00%) 108.8 114 (4.78%) 100
NI NiHAO Minerals Resources Int'l, Inc. 2.07 (0.49%) 2.06 3.57 (72.46%) 1.98 69.00
NIKL Nickel Asia Corporation 6.23 (1.30%) 6.15 8.85 (42.05%) 4.5 23.074
NOW Now Corporation 2.62 (0.00%) 2.62 4.24 (61.83%) 1.9
NRCP National Reinsurance Corp. of the Phils. 0.95 (1.06%) 0.94 1.29 (35.79%) 0.7 11.31
OM Omico Corporation 0.52 (4.00%) 0.5 0.64 (23.08%) 0.41 -21.887
OPM Oriental Pet. and Minerals Corp. "A" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.0098 11.111
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 12.222
ORE Oriental Peninsula Resources Group, Inc. 0.96 (0.00%) 0.96 1.46 (52.08%) 0.83 5.363
OV The Philodrill Corporation 0.012 (-7.69%) 0.013 0.016 (33.33%) 0.011 20.00
PA Pacifica, Inc. 0.055 (1.85%) 0.054 0.073 (32.73%) 0.032 -611.111
PAL PAL Holdings Inc. 5.2 (1.96%) 5.1 6.7 (28.85%) 4.71
PAX Paxys, Inc. 3.1 (4.03%) 2.98 4.83 (55.81%) 2.4 1.505
PBB Philippine Business Bank 15.44 (0.13%) 15.42 16.36 (5.96%) 13.9 38.60
PBC Philippine Bank of Communications 25.05 (0.00%) 25.05 26.5 (5.79%) 21.2 36.838
PCOR Petron Corporation 9.56 (-0.93%) 9.65 11.6 (21.34%) 8.57 63.733
PERC Petroenergy Resources Corporation 5.97 (0.67%) 5.93 6.5 (8.88%) 3.8 16.583
PF San Miguel Pure Foods Company Inc. 312.8 (-2.19%) 319.8 320.2 (2.37%) 200 14.63
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1013 (0.00%) 1013 1045 (3.16%) 1008
PGOLD Puregold Price Club, Inc. 45 (-0.66%) 45.3 49.8 (10.67%) 36 24.862
PHA Premiere Horizon Alliance Corporation 0.4 (3.90%) 0.385 0.56 (40.00%) 0.385 12.987
PHEN PHINMA Energy Corporation 1.98 (0.00%) 1.98 2.6 (31.31%) 1.91 10.421
PHES Phil. Estates Corporation 0.365 (1.39%) 0.36 0.55 (50.68%) 0.25 365.00
PHN Phinma Corporation 10.7 (0.00%) 10.7 10.73 (0.28%) 9.13 7.181
PIP Pepsi-Cola Products Philippines, Inc. 3.15 (1.94%) 3.09 4.09 (29.84%) 2.9 14.318
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.9 (-1.07%) 13.04 14.8 (14.73%) 10.9
PLC Premium Leisure Corp. 1.55 (-1.27%) 1.57 1.66 (7.10%) 0.84
PMPC Panasonic Manufacturing Phils. Corp. 7.45 (7.66%) 6.92 7.55 (1.34%) 4.17 19.103
PNB Philippine National Bank 68.5 (1.26%) 67.65 71 (3.65%) 53 14.008
PNX Phoenix Petroleum Philippines, Inc. 9.34 (-0.11%) 9.35 11.68 (25.05%) 5.53 15.567
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 106 (0.19%) 105.8 111 (4.72%) 104
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 113.5 (0.00%) 113.5 122 (7.49%) 106.9
POPI Prime Orion Philippines, Inc. 2.2 (-0.45%) 2.21 2.37 (7.73%) 1.79 24.444
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.97 (0.00%) 6.97 7.07 (1.43%) 2.71
PRC Philippine Racing Club, Inc. 8.22 (0.00%) 8.22 10 (21.65%) 8 9.904
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1020 (0.00%) 1020 1140 (11.76%) 1020
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1100 (0.00%) 1100 1239 (12.64%) 1000
PRIM Prime Media Holdings, Inc. 0.95 (2.15%) 0.93 1.54 (62.11%) 0.76
PRMX Primex Corporation 4.17 (1.46%) 4.11 5.18 (24.22%) 1.83 26.834
PSB Philippine Savings Bank 88.05 (-1.07%) 89 107.4 (21.98%) 86 8.994
PSE The Philippine Stock Exchange, Inc 243.6 (0.00%) 243.6 289 (18.64%) 228 26.165
PTC Philippine Trust Company 113 (2.73%) 110 800 (607.96%) 100.1 109.709
PX Philex Mining Corporation 8.91 (-1.55%) 9.05 10.5 (17.85%) 6.9 49.227
PXP PXP Energy Corporation 2.95 (1.37%) 2.91 5.7 (93.22%) 2.8 10.536
RCB Rizal Commercial Banking Corp. 58.9 (-0.08%) 58.95 66 (12.05%) 31.55 19.186
RCI Roxas and Company, Inc. 2.05 (0.00%) 2.05 2.53 (23.41%) 1.8 29.286
REG Republic Glass Holdings Corp. 2.55 (-4.85%) 2.68 2.73 (7.06%) 2.05 12.75
RFM RFM Corporation 4.5 (-2.17%) 4.6 5.1 (13.33%) 4 17.308
RLC Robinson Land Corporation 24.8 (-0.60%) 24.95 34 (37.10%) 22.7 17.842
RLT Philippine Realty and Holdings Corp. 0.64 (-3.03%) 0.66 0.96 (50.00%) 0.39 32.00
ROCK Rockwell Land Corporation 1.76 (0.57%) 1.75 1.86 (5.68%) 1.47 6.555
ROX Roxas Holdings, Inc. 5 (0.00%) 5 5.55 (11.00%) 2.5 510.204
RRHI Robinsons Retail Holdings, Inc. 88 (0.00%) 88 89.2 (1.36%) 71
RWM Travellers Int'l. Hotel Group, Inc. 3.33 (2.15%) 3.26 4.04 (21.32%) 2.86
SBS SBS Philippines Corporation 6.32 (-0.47%) 6.35 7.51 (18.83%) 5
SCC Semirara Mining and Power Corporation 160.1 (-0.31%) 160.6 165 (3.06%) 95.5 20.164
SECB Security Bank Corporation 221.4 (0.18%) 221 257 (16.08%) 180.4 17.338
SEVN Philippine Seven Corporation 170 (0.59%) 169 197.1 (15.94%) 110.2 77.273
SFI Swift Foods, Inc. 0.149 (2.05%) 0.146 0.183 (22.82%) 0.14 2.483
SFIP Swift Foods, Inc. Conv. Pref. 1.93 (0.00%) 1.93 2.57 (33.16%) 1.82
SGI Solid Group, Inc. 1.5 (4.17%) 1.44 1.59 (6.00%) 1.15 5.556
SGP Synergy Grid and Dev't Phils., Inc. 174 (0.00%) 174 250 (43.68%) 174 -1,087.50
SHLPH Pilipinas Shell Petroleum Corporation 69.5 (0.72%) 69 80 (15.11%) 64.2
SHNG Shang Properties, Inc. 3.2 (-2.14%) 3.27 3.6 (12.50%) 3.07 5.351
SLF Sun Life Financial, Inc. 1650 (0.00%) 1650 1993 (20.79%) 1340 12.964
SLI Sta. Lucia Land, Inc. 1.03 (0.00%) 1.03 1.3 (26.21%) 0.86 13.038
SM SM Investments Corporation 785 (-0.76%) 791 809.5 (3.12%) 599 33.001
SMC San Miguel Corporation 103 (-1.81%) 104.9 111.2 (7.96%) 76 40.711
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77 (0.65%) 76.5 80 (3.90%) 75
SMC2C San Miguel Corporation Series 2-C Pref. 80.3 (0.00%) 80.3 83.5 (3.99%) 75
SMC2D San Miguel Corporation Series 2-D Pref. 77 (-0.32%) 77.25 79 (2.60%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 79 (0.00%) 79 81.6 (3.29%) 75
SMC2F San Miguel Corporation Series 2-F Pref. 80 (0.00%) 80 81.3 (1.62%) 77
SMC2G San Miguel Corporation Series 2-G Pref. 78.7 (0.00%) 78.7 80.05 (1.72%) 76.65
SMC2H San Miguel Corporation Series 2-H Pref. 79 (1.22%) 78.05 79.5 (0.63%) 76
SMC2I San Miguel Corporation Series 2-I Pref. 78.5 (-0.88%) 79.2 80 (1.91%) 75
SMPH SM Prime Holdings, Inc. 34.05 (-0.87%) 34.35 35.2 (3.38%) 24.5 34.674
SOC SOCResources, Inc. 0.86 (0.00%) 0.86 1.13 (31.40%) 0.74 6.793
SPC SPC Power Corporation 5.15 (-0.96%) 5.2 5.6 (8.74%) 3.82 5.202
SPM Seafront Resources Corporation 2.7 (2.66%) 2.63 4.92 (82.22%) 2.13 135.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 3.57 (4.39%) 3.42 3.76 (5.32%) 2.07
SSP SFA Semicon Philippines Corporation 2.42 (-4.35%) 2.53 2.78 (14.88%) 1.32
STI STI Education Systems Holdings, Inc. 1.48 (1.37%) 1.46 1.51 (2.03%) 0.56 20.00
STR Starmalls, Inc. 7.28 (-0.14%) 7.29 7.7 (5.77%) 6 62.222
SUN Suntrust Home Developers, Inc. 0.88 (-2.22%) 0.9 1.18 (34.09%) 0.8 55.00
T TKC Metals Corporation 1.4 (0.72%) 1.39 2.59 (85.00%) 1.34 -2.80
TAPET Trans-Asia Petroleum Corporation 2.78 (-0.71%) 2.8 4.3 (54.68%) 2.51
TBGI Transpacific Broadband Group Int'l. Inc. 1.99 (0.00%) 1.99 2.4 (20.60%) 1.63 368.519
TECH Cirtek Holdings Philippines Corporation 23.65 (-1.46%) 24 25 (5.71%) 15.4 38.77
TEL PLDT, Inc. 1815 (-0.55%) 1825 2170 (19.56%) 1260 17.82
TFC PTFC Redevelopment Corporation 32 (0.00%) 32 57.95 (81.09%) 27.3 38.095
TFHI Top Frontier Investment Holdings, Inc. 306 (0.13%) 305.6 310 (1.31%) 180
TUGS Harbor Star Shipping Services, Inc. 3.03 (-2.88%) 3.12 4.13 (36.30%) 1.13
UBP Union Bank of the Philippines 85.25 (0.06%) 85.2 86.5 (1.47%) 63.65 15.009
UNI Unioil Resources and Holdings Co., Inc. 0.285 (1.79%) 0.28 0.41 (43.86%) 0.275 678.571
UPM United Paragon Mining Corporation 0.0088 (8.64%) 0.0081 0.012 (36.36%) 0.0075 -44.00
URC Universal Robina Corporation 165 (-1.79%) 168 210 (27.27%) 150 29.049
V Vantage Equities, Inc. 1.28 (0.79%) 1.27 1.74 (35.94%) 1.15 19.104
VITA Vitarich Corporation 2.3 (0.44%) 2.29 3.1 (34.78%) 0.84 766.667
VLL Vista Land and Lifescapes, Inc. 5.9 (-1.67%) 6 6.6 (11.86%) 4.63 9.486
VMC Victorias Milling Company, Inc. 4.24 (0.00%) 4.24 4.8 (13.21%) 4.04 10.095
VUL Vulcan Industrial and Mining Corporation 1.1 (2.80%) 1.07 1.52 (38.18%) 0.97 11.078
VVT Vivant Corporation 35.5 (0.00%) 35.5 45 (26.76%) 30 34.50
WEB Philweb Corporation 10.98 (-0.18%) 11 24.4 (122.22%) 3.02 14.796
WIN Wellex Industries, Inc. 0.217 (0.00%) 0.217 0.27 (24.42%) 0.17 -24.111
WLCON Wilcon Depot, Inc. 7.55 (-3.08%) 7.79 7.98 (5.70%) 5.08
WPI Waterfront Philippines, Inc. 0.92 (1.10%) 0.91 1.08 (17.39%) 0.32 18.039
X Xurpas Inc. 8.08 (-0.25%) 8.1 18.18 (125.00%) 7.09
ZHI Zeus Holdings, Inc. 0.243 (0.00%) 0.243 0.335 (37.86%) 0.23 -1,012.50

Discussion

comments powered by Disqus

Labels: