Updated: Today 2:54 PM. PSEi: (8639.46 pts)
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 NOW 77,345,800
2 PXP 28,438,100
3 URC 2,354,160
4 ALI 5,333,600
5 MPI 33,769,000
6 SM 199,360
7 AC 168,030
8 ACPB2 168,030
9 MBT 1,835,860
10 BLOOM 11,585,100
11 BDO 1,040,630
12 SMPH 3,828,800
13 BPI 1,010,480
14 HVN 445,870
15 MEG 23,424,000
16 TEL 47,565
17 SECB 293,270
18 MRC 182,490,000
19 JFC 223,940
20 AGI 4,194,800
21 CLC 7,835,400
22 AP 1,544,900
23 TUGS 10,604,300
24 GTCAP 43,075
25 GTPPA 43,055
26 GTPPB 43,055
27 IDC 6,986,100
28 MAC 1,641,700
29 VUL 30,640,000
30 STR 1,907,600
31 JGS 531,380
32 PFP2 62,830
33 PF 62,830
34 TBGI 74,834,000
35 MWIDE 1,719,500
36 MWP 1,719,500
37 MRP 4,048,300
38 POPI 9,509,000
39 IMI 1,644,800
40 SMC 200,440
41 SMC2E 200,400
42 SMC2D 200,400
43 SMC2F 200,400
44 SMC2H 200,400
45 SMC2I 200,400
46 SMC2G 200,400
47 PIZZA 1,606,000
48 TECH 515,380
49 WLCON 2,413,300
50 AEV 342,040
51 VLL 3,982,400
52 SCC 695,100
53 APX 14,144,000
54 LTG 1,064,100
55 MER 71,420
56 ICT 212,740
57 FGEN 1,509,300
58 RCI 5,449,000
59 APL 357,350,000
60 MWC 724,800
61 PGOLD 392,670
62 DNL 1,630,700
63 RRHI 184,230
64 GLO 9,630
65 GLOPA 9,630
66 GLOPP 9,630
67 EW 548,500
68 FGENG 136,250
69 SSP 6,574,000
70 CNPF 947,700
71 DMC 1,030,500
72 RLC 622,600
73 NRCP 7,421,000
74 CEB 117,250
75 CHP 2,847,000
76 EDC 2,053,900
77 GMAP 1,810,700
78 PIP 4,097,000
79 STI 7,356,000
80 SEVN 100,920
81 PRMX 2,279,000
82 ANI 808,300
83 HOUSE 1,468,800
84 FLI 5,323,000
85 BRN 9,604,000
86 ECP 196,200
87 CIC 133,870
88 NIKL 1,177,000
89 ATN 11,784,000
90 DD 188,600
91 DDPR 188,600
92 VITA 3,578,000
93 CLI 1,393,000
94 ABG 309,500
95 PX 898,600
96 ION 2,716,000
97 PRF2A 540,600
98 PCOR 540,600
99 PRF2B 540,600
100 FEU 5,205
101 WEB 746,000
102 RCB 102,000
103 LR 1,070,000
104 ROCK 2,179,000
105 SMC2C 46,750
106 WPI 3,967,000
107 X 911,000
108 PSE 14,080
109 CHIB 92,600
110 SHLPH 53,990
111 GSMI 103,700
112 FDC 399,900
113 GERI 2,203,000
114 GMA7 432,500
115 BEL 729,000
116 COSCO 343,900
117 CYBR 4,840,000
118 EAGLE 151,600
119 MRSGI 637,000
120 PNX 166,300
121 PNX3B 166,300
122 PNX3A 166,300
123 SGI 1,261,000
124 FNI 876,000
125 APO 2,057,000
126 LPZ 372,200
127 FPH 31,460
128 RLT 3,610,000
129 MAXS 105,500
130 IS 13,110,000
131 CPM 997,000
132 AT 332,000
133 ABSP 51,600
134 ATNB 2,367,000
135 CEI 6,020,000
136 CPG 3,390,000
137 DFNN 174,200
138 SHNG 432,000
139 PLC 1,143,000
140 EMP 172,200
141 MJC 267,000
142 RWM 342,000
143 HLCM 114,700
144 2GO 64,400
145 PAX 350,000
146 PNB 18,100
147 ABS 32,100
148 CHI 167,800
149 SSI 344,000
150 LRP 894,000
151 ALCPB 965,000
152 ALCO 965,000
153 PPC 136,000
154 BSC 3,680,000
155 AUB 12,940
156 ARA 345,000
157 SBS 117,700
158 MARC 475,000
159 ISM 416,000
160 GEO 2,780,000
161 LIHC 857,000
162 AR 235,000,000
163 LC 4,010,000
164 ACR 425,000
165 H2O 92,600
166 FERRO 150,000
167 ALHI 31,700
168 BKR 293,000
169 ROX 138,000
170 PHN 60,000
171 BHI 7,260,000
172 DNA 123,000
173 EEI 42,400
174 BLFI 126,000
175 SPC 76,300
176 PA 10,000,000
177 PPG 169,000
178 CROWN 207,000
179 ZHI 2,090,000
180 LSC 374,000
181 CDC 349,000
182 FMETF 2,840
183 HI 50,900
184 PBC 14,800
185 LMG 88,000
186 PHES 1,130,000
187 AB 18,000
188 UBP 3,720
189 OV 26,900,000
190 APC 720,000
191 MED 594,000
192 SLI 297,000
193 PERC 63,000
194 T 254,000
195 OPMB 22,700,000
196 TFHI 940
197 PAL 22,100
198 RFM 53,000
199 LRW 106,000
200 MG 1,200,000
201 IRC 304,000
202 IMP 67,000
203 PMPC 25,400
204 CIP 1,080
205 DWC 76,000
206 PHA 530,000
207 OPM 14,400,000
208 I 102,000
209 PHEN 99,000
210 FOOD 257,000
211 DMPL 12,800
212 PRIM 113,000
213 MA 14,000,000
214 FFI 14,400
215 IPM 15,000
216 PTC 1,160
217 SLF 55
218 SFI 800,000
219 MFC 110
220 DIZ 13,900
221 LBC 7,000
222 COL 6,200
223 CAT 4,700
224 ACE 65,000
225 JAS 26,000
226 ELI 132,000
227 REG 33,000
228 CA 1,470
229 SMC2B 1,030
230 LCB 500,000
231 VMC 25,000
232 V 56,000
233 BC 38,000
234 IPO 4,800
235 ABA 190,000
236 NI 38,000
237 COAL 170,000
238 DAVIN 9,200
239 UNI 200,000
240 ANS 5,000
241 MBC 1,800
242 LOTO 3,000
243 JOH 6,000
244 PRC 3,000
245 EVER 180,000
246 WIN 130,000
247 SPM 8,000
248 ORE 23,000
249 UPM 3,000,000
250 CSB 2,000
251 TFC 500
252 EURO 9,000
253 FGENF 150
254 LAND 7,000
255 BMM 60
256 PBB 400
257 MHC 10,000
258 LFM 60
259 MB 2,000
260 FAF 1,000

Labels: