Updated: 1/20/2017 3:34 PM. PSEi: (7232.66 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 12,258,100
2 BLOOM 38,387,100
3 BDO 2,166,730
4 SMPH 7,659,500
5 BPI 2,588,770
6 MBT 3,047,360
7 MPI 33,398,900
8 AC 277,150
9 URC 1,261,410
10 SM 222,410
11 APX 50,860,000
12 SCC 998,870
13 JGS 1,784,520
14 GLO 73,100
15 DNL 9,413,500
16 DMC 8,987,600
17 JFC 542,100
18 EDC 19,143,200
19 SECB 456,220
20 AEV 1,280,290
21 PIZZA 7,443,300
22 CHP 8,011,300
23 MWC 2,905,300
24 FGEN 3,647,800
25 GTCAP 55,775
26 PGOLD 1,542,200
27 RRHI 849,960
28 TEL 42,420
29 MED 81,236,000
30 PCOR 6,277,100
31 AP 1,359,300
32 MCP 13,348,000
33 AGI 4,391,200
34 LTG 3,978,200
35 NIKL 7,248,200
36 WEB 4,394,000
37 CYBR 76,224,000
38 ICT 507,230
39 MEG 9,940,000
40 CNPF 2,120,200
41 MER 114,500
42 EEI 3,872,500
43 ALCO 37,358,000
44 BEL 8,873,000
45 CEI 141,880,000
46 CEB 269,320
47 SMC 255,670
48 RLC 939,100
49 MWIDE 1,488,000
50 PLC 14,057,000
51 FPH 287,510
52 CAL 6,771,000
53 SHLPH 237,590
54 PRMX 4,098,000
55 CHIB 448,100
56 ACR 11,153,000
57 CIC 268,120
58 PX 1,756,500
59 UBP 164,250
60 CPG 21,405,000
61 FNI 4,235,000
62 IS 52,740,000
63 FLI 6,904,000
64 TUGS 3,816,000
65 X 1,230,000
66 SLI 10,120,000
67 VLL 1,780,800
68 VITA 4,591,000
69 SMC2E 101,900
70 DD 146,120
71 APL 135,770,000
72 EW 384,700
73 PA 158,100,000
74 EMP 919,900
75 PHA 13,480,000
76 MRSGI 1,422,000
77 GMAP 998,700
78 ANI 1,276,000
79 ABA 13,000,000
80 GLOPP 10,020
81 IPM 522,000
82 AR 1,264,000,000
83 PXP 1,083,000
84 ALT 543,400
85 LR 888,000
86 MAXS 128,400
87 TFHI 13,330
88 NI 1,212,000
89 TECH 145,900
90 RFM 610,000
91 MARC 1,310,000
92 SSI 1,123,000
93 MRC 17,370,000
94 COSCO 318,500
95 PF 11,230
96 LPZ 322,500
97 ION 1,338,000
98 FOOD 2,600,000
99 HLCM 140,500
100 ROX 771,000
101 NOW 780,000
102 STI 1,878,000
103 FEU 2,000
104 ANS 321,500
105 AT 356,800
106 SMC2C 22,180
107 PHEN 785,000
108 ALCPB 15,250
109 T 988,000
110 RCB 36,800
111 PNX 220,500
112 DDPR 12,310
113 SMC2F 15,300
114 ABSP 25,200
115 NRCP 1,550,000
116 SMC2B 14,790
117 HOUSE 151,100
118 SLF 620
119 BRN 841,000
120 SPC 240,000
121 LIHC 877,000
122 GERI 965,000
123 MG 3,890,000
124 DAVIN 139,700
125 FMETF 7,250
126 GTPPB 820
127 SGI 629,000
128 POPI 390,000
129 GEO 2,850,000
130 CPM 1,428,000
131 RWM 217,000
132 WPI 2,020,000
133 AUB 14,500
134 COAL 1,500,000
135 ARA 269,000
136 ABG 34,800
137 CAT 32,700
138 DFNN 68,900
139 CROWN 284,000
140 PMPC 107,400
141 BKR 404,000
142 IRC 441,000
143 SBS 82,000
144 LC 2,390,000
145 LCB 2,300,000
146 GMA7 79,200
147 PPC 95,500
148 ABS 9,700
149 FDC 57,700
150 BHI 5,780,000
151 LMG 146,000
152 SFI 2,660,000
153 OV 28,000,000
154 PSE 1,440
155 EG 35,000,000
156 DMPL 26,800
157 ACPB2 600
158 SMC2D 4,000
159 PNB 5,210
160 SOC 304,000
161 I 157,000
162 PSPC 159,000
163 ROCK 151,000
164 ISM 153,000
165 VUL 200,000
166 2GO 27,900
167 EVER 1,300,000
168 LRW 81,000
169 OPM 16,000,000
170 IMI 28,100
171 JAS 51,000
172 HVN 9,200
173 APC 265,000
174 ORE 129,000
175 PAX 41,000
176 ATN 350,000
177 HI 18,200
178 SUN 114,000
179 TAPET 27,000
180 IDC 19,000
181 UPM 7,000,000
182 RCI 27,000
183 BCOR 10,900
184 DIZ 4,800
185 CDC 39,000
186 ALHI 7,500
187 V 35,000
188 LBC 2,700
189 APO 35,000
190 PHES 150,000
191 DWC 18,000
192 IMP 2,200
193 ZHI 130,000
194 PRF2A 30
195 VMC 7,000
196 LAND 29,000
197 CEU 2,300
198 BSC 100,000
199 LOTO 1,800
200 PAL 3,600
201 ECP 6,000
202 MAB 1,200,000
203 ACE 10,000
204 ELI 17,000
205 PERC 3,000
206 MVC 3,000
207 GSMI 800
208 SHNG 3,000
209 PIP 3,000
210 RLT 20,000
211 BC 3,000
212 ATNB 20,000
213 SEVN 40
214 COL 300
215 SPM 2,000
216 AGF 1,000
217 WIN 20,000
218 FJP 500
219 IPO 200
220 FPI 10,000
221 MA 100,000
222 ATI 100
223 FFI 100

Labels: