Updated: 12/2/2016 3:31 PM. PSEi: (6886.74 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 BDO 4,920,940
2 ALI 10,553,700
3 AC 453,200
4 URC 1,706,830
5 MBT 3,515,220
6 SMPH 9,539,500
7 CHP 21,703,100
8 GLO 163,710
9 SM 300,240
10 SECB 996,770
11 AEV 2,425,520
12 GTCAP 144,620
13 LTG 12,961,200
14 EDC 29,450,800
15 JGS 2,109,400
16 TEL 112,020
17 PCOR 12,746,000
18 MPI 19,534,500
19 MWC 4,181,800
20 DMC 8,534,700
21 JFC 465,930
22 BPI 1,107,750
23 DD 2,495,000
24 STI 96,872,000
25 RRHI 1,242,940
26 MEG 24,250,000
27 SHLPH 1,239,720
28 ICT 1,150,550
29 FNI 24,047,000
30 WEB 5,615,800
31 CEB 786,690
32 AGI 5,793,100
33 BLOOM 9,806,400
34 SLI 50,802,000
35 MER 225,940
36 NIKL 7,367,000
37 PGOLD 1,402,800
38 MCP 12,223,000
39 AP 925,900
40 SCC 283,460
41 SMC 401,580
42 NOW 12,580,000
43 CNPF 1,503,200
44 FLI 15,124,000
45 RLC 953,700
46 LIHC 16,378,000
47 PPC 4,605,000
48 DNL 1,970,400
49 PX 2,490,900
50 VLL 3,697,000
51 IMI 2,996,600
52 SEVN 78,680
53 COSCO 1,324,300
54 LPZ 1,322,700
55 MWIDE 607,000
56 FGEN 405,900
57 PLC 7,485,000
58 BEL 2,995,000
59 PNB 147,920
60 CAL 2,858,000
61 EW 406,100
62 X 760,200
63 AT 1,336,000
64 VITA 3,942,000
65 TUGS 3,391,000
66 HLCM 411,700
67 TECH 268,100
68 ANI 1,384,000
69 COAL 12,980,000
70 PXP 1,513,000
71 EMP 771,700
72 LR 981,500
73 HOUSE 737,600
74 MRC 35,750,000
75 SMC2C 57,750
76 IPM 505,000
77 CPG 8,552,000
78 BHI 60,790,000
79 HVN 269,900
80 RWM 1,113,000
81 SSI 1,378,000
82 GTPPA 3,330
83 TFHI 14,270
84 PIP 966,000
85 SMC2F 38,950
86 MAXS 112,700
87 DDPR 26,300
88 PF 11,450
89 MRSGI 675,000
90 ALT 870,000
91 MED 3,176,000
92 SMC2B 28,060
93 MARC 1,080,000
94 ARA 888,000
95 UBP 25,270
96 FPH 26,400
97 PFP2 1,675
98 PHEN 807,000
99 GERI 1,709,000
100 APX 554,000
101 T 1,016,000
102 FEU 1,570
103 DIZ 118,000
104 CDC 1,057,000
105 ORE 1,242,000
106 CROWN 716,000
107 AUB 28,000
108 DFNN 192,600
109 SGI 1,100,000
110 APL 30,100,000
111 PRMX 397,000
112 ABSP 27,300
113 LRW 440,000
114 FMETF 9,890
115 OPM 76,200,000
116 ABG 39,500
117 FDC 101,400
118 RCB 23,300
119 ACE 569,000
120 LRP 731,000
121 EEI 113,300
122 LC 3,570,000
123 GTPPB 665
124 IS 3,600,000
125 CYBR 1,191,000
126 ABS 14,200
127 ACR 474,000
128 FGENG 5,000
129 BSC 2,850,000
130 BRN 523,000
131 IDC 144,000
132 PSPC 315,000
133 SMC2I 5,100
134 NI 127,000
135 FOOD 414,000
136 IMP 24,000
137 MFIN 126,000
138 EG 35,000,000
139 GMA7 48,800
140 PHA 660,000
141 ABA 700,000
142 TAPET 94,000
143 PNX 47,700
144 SBS 50,100
145 ION 145,000
146 ROX 88,000
147 CHIB 6,400
148 DAVIN 28,600
149 ISM 147,000
150 PNX3A 1,810
151 GSMI 15,800
152 CEI 1,210,000
153 PHN 16,800
154 ALCO 560,000
155 SPC 40,000
156 SLF 105
157 VMC 40,000
158 PBB 11,700
159 PAX 54,000
160 CA 1,420
161 RFM 28,000
162 CAT 6,200
163 PA 3,200,000
164 MA 10,000,000
165 SFI 800,000
166 PHES 400,000
167 NRCP 134,000
168 LAND 94,000
169 LMG 40,000
170 GMAP 15,500
171 DMPL 7,400
172 PSE 340
173 ANS 14,100
174 JAS 23,000
175 ATN 260,000
176 BC 34,000
177 MFC 100
178 BKR 50,000
179 TFC 2,000
180 AR 18,000,000
181 UPM 7,000,000
182 MG 240,000
183 PRIM 50,000
184 UNI 170,000
185 WPI 150,000
186 MAC 21,000
187 IMPB 380
188 ZHI 150,000
189 LOTO 3,300
190 REG 14,000
191 PMPC 7,000
192 OV 2,600,000
193 OM 60,000
194 LCB 150,000
195 MHC 60,000
196 ROCK 11,000
197 ELI 23,000
198 BCOR 3,000
199 IRC 12,000
200 RLT 30,000
201 POPI 6,000
202 LFM 150
203 GEO 40,000
204 MVC 3,000
205 V 8,000
206 CIC 180
207 AGF 3,000
208 KEP 2,000
209 2GO 1,100
210 HI 1,300
211 MJC 3,000
212 CEU 600
213 LBC 400
214 COL 300
215 CPM 8,000
216 EVER 30,000
217 SUN 4,000
218 PNX3B 30
219 BMM 30
220 CHI 300
221 PTC 10
222 VUL 1,000

Labels: