Updated: Yesterday 3:34 PM. PSEi: (8420.95 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 AC 891,080
2 ACPA 891,080
3 ACPB2 891,080
4 BDO 3,283,680
5 TEL 274,700
6 URC 2,826,160
7 ALI 8,833,500
8 MER 1,274,530
9 SMPH 8,690,800
10 GLO 152,625
11 GLOPP 152,625
12 GLOPA 152,625
13 MBT 2,556,380
14 EDC 39,092,900
15 MAC 10,863,300
16 BPI 1,832,680
17 SM 180,010
18 SCC 3,664,300
19 SHLPH 2,381,740
20 GTPPB 121,670
21 GTCAP 121,670
22 GTPPA 121,670
23 PNB 2,408,100
24 LPZ 22,761,600
25 PGOLD 2,620,460
26 BLOOM 11,706,300
27 RCB 2,019,040
28 RRHI 1,297,990
29 AGI 7,368,500
30 DMC 6,849,800
31 MRP 12,336,800
32 CLC 8,504,500
33 FGENG 4,786,700
34 FGENF 4,786,700
35 FGEN 4,786,700
36 TECH 1,684,500
37 CEB 630,200
38 MWC 2,207,400
39 SECB 261,180
40 VLL 11,533,400
41 JFC 273,440
42 CIC 1,008,620
43 MEG 11,729,100
44 FPH 960,910
45 FPHP 960,910
46 DNL 5,999,200
47 SMC 583,580
48 SMC2B 583,580
49 SMC2C 583,580
50 SMC2I 583,580
51 SMC2A 583,580
52 SMC2G 583,580
53 SMC2D 583,580
54 SMC2H 583,580
55 SMC2F 583,580
56 SMC2E 583,580
57 PXP 6,353,400
58 PLC 37,629,000
59 IMI 2,552,500
60 NIKL 6,935,600
61 CNPF 2,934,000
62 FLI 21,019,000
63 RLC 1,537,600
64 PCOR 3,946,500
65 PRF2A 3,946,500
66 PRF2B 3,946,500
67 ICT 334,850
68 CHP 6,472,900
69 MWIDE 1,820,600
70 MWP 1,820,600
71 TUGS 11,106,000
72 EW 855,000
73 JGS 332,400
74 ANI 2,241,800
75 COSCO 2,764,700
76 AEV 312,670
77 EEI 1,632,800
78 MPI 3,143,300
79 AP 462,400
80 WLCON 2,151,100
81 RWM 4,643,000
82 BKR 6,958,000
83 PRMX 2,216,400
84 CHIB 425,500
85 SSI 2,984,000
86 LSC 8,239,000
87 HOUSE 2,449,000
88 GERI 6,723,000
89 IDC 1,661,700
90 ATNB 21,590,000
91 ATN 21,590,000
92 LMG 1,712,100
93 DFNN 1,160,400
94 MAXS 438,200
95 APX 4,352,000
96 SSP 3,229,000
97 CLI 1,465,000
98 DDPR 167,200
99 DD 167,200
100 WPI 6,631,000
101 SBS 1,061,500
102 PX 821,600
103 EMP 839,200
104 BRN 5,303,000
105 NOW 2,467,000
106 CPM 3,329,000
107 IRC 6,291,000
108 IPM 600,000
109 PNX 396,000
110 PNX3B 396,000
111 PNX3A 396,000
112 EAGLE 295,200
113 MRC 12,600,000
114 VITA 1,847,000
115 DMPL 334,300
116 CEI 17,070,000
117 STI 2,273,000
118 ALCO 3,146,000
119 ALCPB 3,146,000
120 PRIM 2,052,000
121 GMAP 508,500
122 PF 8,790
123 PFP2 8,790
124 PFP 8,790
125 LR 614,000
126 LRW 614,000
127 LRP 614,000
128 GMA7 406,600
129 CPG 4,520,000
130 LTG 128,000
131 LCB 11,980,000
132 LC 11,980,000
133 MRSGI 530,000
134 APL 41,460,000
135 ABG 109,100
136 PMPC 189,100
137 RLT 3,890,000
138 BEL 463,000
139 LIHC 1,985,000
140 ANS 221,500
141 2GO 76,900
142 X 273,500
143 UBP 17,160
144 PA 27,640,000
145 FNI 545,000
146 SLI 1,327,000
147 PHES 3,190,000
148 MED 1,937,000
149 ABS 26,100
150 PHEN 573,000
151 PIZZA 74,100
152 MJC 303,000
153 SGI 581,000
154 MARC 459,000
155 JAS 250,000
156 RFM 167,000
157 DNA 167,000
158 DIZ 84,200
159 AT 139,000
160 DAVIN 103,000
161 H2O 112,600
162 PERC 99,400
163 TFHI 2,070
164 VUL 602,000
165 GSMI 35,000
166 WEB 67,900
167 HVN 29,800
168 ACE 320,000
169 ROCK 275,000
170 ION 274,000
171 FMETF 3,540
172 LBC 28,000
173 LAND 356,000
174 FOOD 594,000
175 POPI 200,000
176 CYBR 870,000
177 NRCP 474,000
178 SLF 200
179 PHA 960,000
180 MA 37,300,000
181 MAB 37,300,000
182 ABA 1,080,000
183 CROWN 183,000
184 BHI 4,920,000
185 ISM 232,000
186 T 259,000
187 OV 24,800,000
188 ROX 61,000
189 SEVN 1,580
190 MG 1,250,000
191 ACR 169,000
192 IS 1,420,000
193 COAL 560,000
194 ELI 302,000
195 HLCM 16,200
196 PIP 65,000
197 AR 76,000,000
198 MB 336,000
199 NI 108,000
200 PSE 760
201 UPM 20,000,000
202 ORE 136,000
203 COL 7,800
204 I 70,000
205 CDC 98,000
206 AB 6,900
207 IMP 41,000
208 HI 13,700
209 BSC 510,000
210 PBB 8,100
211 PPC 13,300
212 AGF 20,000
213 APO 81,000
214 PPG 36,000
215 FPI 430,000
216 PAL 16,000
217 LOTO 6,900
218 OM 130,000
219 EURO 40,000
220 JOH 14,000
221 VMC 17,000
222 BLFI 14,000
223 APC 96,000
224 CAT 2,600
225 ABSP 1,300
226 AUB 810
227 UNI 180,000
228 PHN 4,600
229 CHI 8,600
230 SHNG 13,000
231 MBC 2,400
232 VVT 1,400
233 GEO 130,000
234 TBGI 16,000
235 ALHI 3,000
236 FJP 5,000
237 FJPB 5,000
238 SFIP 150,000
239 SFI 150,000
240 V 16,000
241 MFC 20
242 BCB 10,000
243 BC 10,000
244 BCP 10,000
245 ZHI 80,000
246 STR 2,100
247 ARA 5,000
248 PAX 4,000
249 MVC 3,000
250 KPH 1,100
251 KPHB 1,100
252 FDC 700
253 SUN 6,000
254 OPM 400,000
255 OPMB 400,000
256 SOC 5,000
257 MHC 10,000
258 CIP 20
259 FFI 300
260 BMM 20
261 BCOR 200

Labels: