Updated: Today 10:43 AM. PSEi: (7963.35 pts)
Market is Open

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 4,991,600
2 MBT 1,419,160
3 PHES 99,666,000
4 SMPH 1,226,800
5 GTCAP 24,265
6 LSC 9,760,000
7 RRHI 243,110
8 SCC 122,260
9 PHA 40,910,000
10 WPI 15,081,000
11 ICT 170,140
12 SHLPH 271,840
13 CPM 14,278,000
14 SM 21,280
15 MER 60,250
16 IMI 1,015,100
17 TEL 9,190
18 PRF2B 13,050
19 EW 422,700
20 DMC 880,700
21 URC 82,710
22 TECH 446,600
23 BLOOM 1,366,400
24 GEO 38,770,000
25 ALCO 11,465,000
26 AGI 854,000
27 PF 36,630
28 AEV 119,780
29 PNX 748,200
30 EMP 1,102,000
31 LTG 483,400
32 DFNN 750,000
33 MRC 22,860,000
34 SMC2H 102,710
35 CHIB 186,100
36 ANI 743,000
37 EAGLE 423,400
38 SMC2I 81,810
39 CLI 1,210,000
40 SGI 3,797,000
41 AC 7,130
42 CPG 10,174,000
43 MWIDE 308,300
44 MEG 1,179,000
45 BDO 44,510
46 SSI 1,152,000
47 CHP 715,400
48 BPI 46,180
49 VITA 2,280,000
50 PRMX 1,009,000
51 EEI 372,000
52 GERI 3,035,000
53 STI 3,136,000
54 JGS 59,400
55 WLCON 481,900
56 JFC 18,720
57 FGEN 166,900
58 PXP 1,011,000
59 WIN 11,960,000
60 RLC 103,300
61 SSP 824,000
62 FLI 1,324,000
63 MRP 266,300
64 SPC 492,000
65 MRSGI 560,000
66 PIZZA 173,300
67 EDC 372,000
68 ORE 1,813,000
69 ION 1,063,000
70 NRCP 2,486,000
71 GLO 1,000
72 H2O 292,800
73 MPI 294,300
74 HOUSE 313,900
75 AP 44,600
76 RLT 2,775,000
77 FNI 634,000
78 BHI 19,470,000
79 CIC 22,320
80 BRN 1,074,000
81 MAC 163,200
82 TUGS 500,000
83 MWC 46,600
84 PGOLD 32,500
85 COSCO 186,500
86 FOOD 1,601,000
87 ELI 1,842,000
88 X 173,400
89 PCOR 131,000
90 POPI 592,000
91 LR 231,000
92 NIKL 146,700
93 FPI 3,930,000
94 APX 548,000
95 ROX 178,800
96 WEB 84,600
97 CNPF 44,600
98 ABG 26,100
99 SMC2C 10,000
100 2GO 32,900
101 DNL 57,500
102 IDC 184,000
103 SECB 3,070
104 MARC 331,000
105 CDC 420,000
106 ATN 2,000,000
107 BSC 2,310,000
108 ISM 428,000
109 PA 11,060,000
110 NOW 204,000
111 VLL 91,300
112 BEL 136,000
113 PX 54,400
114 DD 10,200
115 PBB 27,100
116 OM 683,000
117 LRW 139,000
118 SPM 144,000
119 MAXS 19,600
120 CEB 4,020
121 LAND 311,000
122 NI 181,000
123 CYBR 635,000
124 HI 39,800
125 ABS 7,200
126 ACE 166,000
127 FPH 4,110
128 SLI 268,000
129 IRC 239,000
130 PLC 151,000
131 MG 970,000
132 RWM 64,000
133 ROCK 131,000
134 LIHC 225,000
135 FGENG 2,000
136 PSE 900
137 PERC 27,300
138 COL 13,300
139 CEI 930,000
140 AR 57,000,000
141 ACR 123,000
142 PHEN 90,000
143 OV 14,000,000
144 SMC 1,610
145 BMM 860
146 RCB 2,700
147 LMG 37,000
148 CEU 15,000
149 APL 3,200,000
150 FDC 16,500
151 AUB 2,120
152 MED 179,000
153 GMA7 18,900
154 ARA 46,000
155 APO 92,000
156 SUN 110,000
157 ABA 270,000
158 LOTO 8,400
159 LC 500,000
160 UBP 1,050
161 LPZ 12,000
162 AT 16,200
163 FMETF 690
164 SBS 13,300
165 IS 430,000
166 BLFI 20,000
167 EVER 400,000
168 CROWN 33,000
169 T 48,000
170 BKR 45,000
171 VUL 56,000
172 TFC 1,700
173 SHNG 17,000
174 HLCM 3,600
175 PPG 18,000
176 DNA 7,500
177 GSMI 3,000
178 PNB 600
179 BCB 20,000
180 DIZ 4,400
181 MFC 40
182 PPC 5,400
183 COAL 80,000
184 LCB 160,000
185 DDPR 280
186 SEVN 160
187 JOH 5,500
188 SMC2D 350
189 PAL 4,800
190 MBC 1,200
191 PHN 2,000
192 LRP 19,000
193 ALHI 2,700
194 IPM 2,000
195 CAT 1,100
196 SMC2B 210
197 CA 200
198 KPH 2,900
199 MAB 1,400,000
200 PBC 500
201 SGP 60
202 MWP 100
203 HVN 700
204 PFP2 10
205 GTPPA 10
206 MVC 3,000
207 GMAP 1,500
208 TFHI 30
209 OPM 800,000
210 PMPC 700
211 SFI 30,000
212 SFIP 2,000
213 IMP 1,000
214 CHI 600
215 PIP 1,000
216 STR 400
217 I 1,000
218 EURO 1,000
219 FJP 200
220 DMPL 100
221 PTC 10

Labels: