Updated: 4/28/2017 3:34 PM. PSEi: (7661.01 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 12,417,100
2 URC 1,646,310
3 SCC 1,714,130
4 EW 11,622,700
5 BDO 1,766,710
6 TEL 103,215
7 MPI 27,475,900
8 PCOR 18,534,000
9 GLO 80,235
10 WLCON 29,237,200
11 SM 200,180
12 SMPH 4,879,800
13 MCP 19,487,500
14 CHP 18,269,400
15 DMC 9,565,900
16 BLOOM 12,521,700
17 AC 128,170
18 BPI 1,054,110
19 MRC 257,130,000
20 JFC 478,890
21 GTCAP 76,525
22 MBT 1,052,850
23 EEI 8,524,400
24 RCB 1,497,700
25 AGI 5,466,300
26 MEG 18,598,000
27 SHLPH 994,730
28 AP 1,711,900
29 ICT 751,760
30 EDC 10,142,000
31 MER 214,620
32 COL 3,490,700
33 CNPF 3,047,900
34 JGS 573,380
35 AEV 599,620
36 BHI 474,320,000
37 PGOLD 1,049,700
38 SECB 192,480
39 PNX 3,839,600
40 RLC 1,162,500
41 ALCO 18,805,000
42 LTG 1,649,500
43 PSE 106,280
44 MWIDE 1,343,600
45 CEB 222,910
46 RRHI 302,960
47 CHIB 671,100
48 NIKL 3,746,100
49 DD 449,990
50 VLL 4,397,200
51 PFP2 22,500
52 MWC 577,500
53 FPH 247,480
54 PNB 268,170
55 FGEN 728,800
56 2GO 1,206,600
57 COSCO 1,825,000
58 SMC 134,900
59 DNL 1,129,400
60 ATN 33,950,000
61 MG 54,700,000
62 ACPB2 25,880
63 BEL 3,048,000
64 SMC2F 150,600
65 EMP 1,807,600
66 X 1,230,100
67 ANI 1,856,700
68 BRN 9,201,000
69 LCB 53,410,000
70 PIZZA 719,400
71 CEI 60,500,000
72 PPC 1,634,200
73 VITA 5,475,000
74 SMC2H 108,640
75 BSC 30,680,000
76 RWM 2,548,000
77 PLC 5,188,000
78 FLI 4,247,000
79 MAXS 304,100
80 ACR 4,702,000
81 NOW 2,306,000
82 PX 743,100
83 TUGS 1,887,000
84 TECH 265,600
85 IMI 781,400
86 CAL 2,734,000
87 WPI 10,610,000
88 ATNB 11,980,000
89 CPM 5,481,000
90 PA 74,470,000
91 UBP 52,200
92 APX 2,748,000
93 GERI 4,170,000
94 MRSGI 1,091,000
95 PHES 10,820,000
96 RLT 5,990,000
97 GMAP 613,600
98 SSI 1,529,000
99 WEB 434,200
100 PXP 1,045,000
101 LPZ 418,000
102 LR 752,000
103 IRC 3,016,000
104 IPM 344,000
105 UNI 9,450,000
106 CPG 5,220,000
107 ELI 3,291,000
108 SMC2I 27,600
109 FDC 274,900
110 TFHI 7,300
111 APL 47,600,000
112 DFNN 226,900
113 SLI 1,965,000
114 HOUSE 272,900
115 DAVIN 332,000
116 LMG 359,200
117 FNI 669,000
118 SMC2C 20,760
119 PF 5,390
120 CROWN 828,000
121 HLCM 99,900
122 MED 2,186,000
123 GMA7 224,500
124 PHEN 628,000
125 STI 1,142,000
126 PRMX 256,000
127 LIHC 1,129,000
128 PSPC 553,000
129 PNX3A 10,000
130 GTPPB 1,000
131 CYBR 1,969,000
132 IDC 248,000
133 PBB 51,700
134 SHNG 255,000
135 ARA 327,000
136 FOOD 902,000
137 SBS 122,500
138 ABA 1,950,000
139 PIP 195,000
140 HVN 44,000
141 HI 110,400
142 MAC 126,000
143 COAL 1,420,000
144 PRF2B 500
145 MA 43,800,000
146 IS 2,830,000
147 ISM 371,000
148 SLF 285
149 ABS 9,600
150 PHA 1,040,000
151 PHN 33,900
152 ION 230,000
153 DNA 51,300
154 CDC 252,000
155 FAF 452,000
156 ALCPB 3,000
157 ROCK 161,000
158 SPC 62,000
159 PRIM 251,000
160 UPM 27,000,000
161 BCOR 44,200
162 IMP 65,000
163 TBGI 111,000
164 AUB 4,700
165 AT 41,800
166 POPI 106,000
167 EVER 1,090,000
168 APC 356,000
169 SMC2B 2,340
170 LAND 180,000
171 FPI 880,000
172 BC 99,000
173 DMPL 13,600
174 OM 310,000
175 EG 15,000,000
176 LRW 60,000
177 AGF 43,000
178 NI 57,000
179 JAS 34,000
180 MHC 300,000
181 SMC2G 1,540
182 VUL 117,000
183 WIN 550,000
184 SFI 760,000
185 FMETF 870
186 T 73,000
187 LOTO 8,100
188 LC 470,000
189 PERC 21,000
190 LBC 5,100
191 RFM 16,000
192 MARC 45,000
193 ABSP 1,600
194 APO 63,000
195 ABG 3,700
196 ATI 6,000
197 SPM 22,000
198 CIC 830
199 MWP 500
200 NRCP 70,000
201 JOH 12,000
202 ECP 13,000
203 PAL 8,200
204 SUN 50,000
205 CAT 3,100
206 DIZ 4,900
207 PMPC 6,500
208 GSMI 2,800
209 MVC 9,000
210 TAPET 12,000
211 GEO 130,000
212 SEVN 180
213 MJC 12,000
214 BLFI 7,000
215 MACAY 1,000
216 CA 330
217 PTC 230
218 SOC 30,000
219 CSB 2,500
220 ANS 3,900
221 OV 1,800,000
222 SGI 16,000
223 I 13,000
224 PRF2A 20
225 ACE 13,000
226 SGP 100
227 AR 5,000,000
228 BKR 13,000
229 OPM 1,200,000
230 ORE 14,000
231 GLOPP 20
232 VVT 300
233 MAB 700,000
234 TFC 200
235 ZHI 20,000
236 CIP 30
237 LFM 120
238 BMM 40
239 CEU 300
240 OPMB 200,000
241 FGENF 20
242 RCI 1,000
243 EURO 1,000
244 CHI 100
245 KPH 100

Labels: