Updated: Yesterday 3:34 PM. PSEi: (8334.06 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 13,310,700
2 AC 485,435
3 SMPH 12,988,400
4 JFC 1,774,780
5 SM 338,060
6 BDO 1,704,670
7 MBT 2,633,920
8 GLO 113,860
9 MEG 35,477,300
10 TEL 125,005
11 BPI 1,576,960
12 ICT 1,466,800
13 MER 472,510
14 MPI 20,624,600
15 SECB 488,350
16 DMC 7,478,300
17 X 20,203,000
18 MWC 3,454,400
19 BLOOM 8,630,700
20 BCOR 15,077,800
21 MAC 3,279,800
22 PXP 8,760,300
23 JGS 942,110
24 ABSP 1,806,200
25 AGI 3,878,600
26 URC 413,680
27 SCC 1,529,700
28 SMC 508,290
29 GTCAP 47,365
30 TUGS 10,403,000
31 WEB 6,034,100
32 CHP 10,016,000
33 MWIDE 2,578,200
34 DNL 3,697,400
35 AP 1,082,600
36 PCOR 4,342,300
37 LTG 1,869,300
38 AEV 461,690
39 EW 945,900
40 MJC 5,475,600
41 CEB 307,230
42 RLC 1,416,000
43 LR 6,412,000
44 MRP 3,639,400
45 PRMX 4,183,200
46 PSE 105,820
47 NOW 9,369,000
48 ION 10,121,000
49 SSI 7,390,000
50 TECH 518,500
51 MRC 57,770,000
52 ANI 1,587,300
53 EDC 3,330,800
54 IDC 1,862,300
55 ROCK 6,284,000
56 CNPF 1,006,600
57 VLL 2,804,600
58 H2O 2,057,000
59 CHIB 451,800
60 PF 27,500
61 FLI 7,855,000
62 RRHI 147,660
63 RWM 3,621,000
64 FGEN 702,800
65 WLCON 1,418,800
66 SMC2I 143,400
67 LRW 3,445,000
68 COSCO 1,351,100
69 SHLPH 159,660
70 IMI 514,500
71 FPH 150,450
72 CLC 1,080,900
73 SGI 4,948,000
74 PGOLD 165,970
75 DWC 2,195,000
76 SMC2F 85,810
77 GSMI 287,400
78 GERI 4,856,000
79 RCB 118,890
80 APX 4,036,000
81 PIP 2,435,000
82 WPI 5,780,000
83 MHC 19,590,000
84 NIKL 840,700
85 FNI 2,002,000
86 STI 3,111,000
87 RLT 8,077,000
88 DD 123,600
89 VITA 2,501,000
90 DNA 1,075,000
91 CPM 2,675,000
92 GMAP 772,000
93 EMP 574,900
94 I 2,031,000
95 BRN 3,497,000
96 BKR 1,818,000
97 LIHC 4,920,000
98 LMG 783,000
99 2GO 175,900
100 DDPR 31,780
101 PNB 59,870
102 PRF2B 2,700
103 PNX 248,500
104 PX 489,300
105 SLI 2,633,000
106 ABS 76,200
107 SMC2C 32,890
108 APL 58,800,000
109 CPG 5,080,000
110 IPM 281,700
111 ATN 6,300,000
112 EEI 196,900
113 ECP 389,000
114 SMC2H 26,220
115 SPC 376,300
116 PRF2A 1,870
117 UBP 22,410
118 BEL 528,000
119 AT 412,000
120 GMA7 312,700
121 RFM 359,000
122 CLI 353,000
123 GLOPP 3,000
124 FMETF 12,350
125 MFC 1,530
126 LRP 1,254,000
127 VUL 1,749,000
128 HOUSE 238,800
129 PIZZA 102,100
130 POPI 623,000
131 MAXS 67,700
132 SMC2B 14,230
133 PERC 183,400
134 CEI 4,950,000
135 EAGLE 67,100
136 SMC2G 12,790
137 LPZ 168,000
138 SSP 434,000
139 PHEN 556,000
140 BHI 11,430,000
141 ABA 2,570,000
142 COAL 2,320,000
143 AGF 199,000
144 MRSGI 170,000
145 TFHI 2,350
146 PA 14,300,000
147 LSC 499,000
148 MJIC 153,000
149 T 492,000
150 GTPPB 555
151 ELI 838,000
152 SHNG 163,000
153 LC 3,200,000
154 ALCO 560,000
155 IS 3,440,000
156 IMP 168,000
157 CHI 72,000
158 ACR 286,000
159 SEVN 2,730
160 ARA 155,000
161 AUB 6,100
162 ATNB 840,000
163 MED 533,000
164 SPM 111,000
165 ALCPB 2,500
166 ISM 193,000
167 ANS 35,900
168 IRC 332,000
169 PHA 640,000
170 LCB 1,480,000
171 PMPC 23,600
172 ABG 12,700
173 PNX3A 2,000
174 FEU 200
175 VMC 57,000
176 MARC 101,000
177 CYBR 360,000
178 BC 87,000
179 DMPL 14,100
180 SMC2D 2,010
181 PHES 410,000
182 CDC 127,000
183 BCB 86,000
184 SBS 23,500
185 PHN 15,600
186 SOC 165,000
187 CAT 6,200
188 MA 12,200,000
189 CEU 11,200
190 NRCP 117,000
191 FOOD 144,000
192 MVC 28,000
193 COL 6,200
194 APC 200,000
195 PSB 1,010
196 V 72,000
197 STR 11,400
198 CROWN 42,000
199 DFNN 10,000
200 AR 28,000,000
201 ORE 70,000
202 PLC 49,000
203 NI 37,000
204 SFI 400,000
205 FAF 75,000
206 PFP2 50
207 LOTO 4,500
208 DAVIN 8,000
209 PRIM 41,000
210 SUN 51,000
211 HLCM 3,500
212 CIP 260
213 ACE 26,000
214 BSC 160,000
215 OPM 2,300,000
216 OV 2,400,000
217 KPH 5,100
218 FDC 3,300
219 ALHI 2,200
220 ROX 5,000
221 PBB 1,800
222 FGENF 180
223 IPO 1,500
224 PPC 2,900
225 APO 19,000
226 FJP 3,000
227 LAND 13,000
228 PAL 3,000
229 PPG 7,000
230 CIC 200
231 VVT 500
232 LBC 800
233 MWP 110
234 FGENG 100
235 HVN 600
236 DIZ 1,400
237 PBC 400
238 MG 50,000
239 MAB 1,000,000
240 GEO 30,000
241 UPM 1,000,000
242 MB 10,000
243 JOH 1,000
244 CA 70
245 BLFI 1,000
246 TFC 100
247 BMM 30
248 PTC 20
249 EURO 1,000
250 OPMB 100,000
251 CPVB 200

Labels: