Updated: Yesterday 3:54 PM. PSEi: (7381.68 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 MBT 4,567,150
2 ALI 7,792,500
3 SECB 892,830
4 MWIDE 7,988,900
5 BDO 1,087,130
6 BPI 1,433,200
7 AC 134,660
8 URC 923,440
9 JGS 1,952,430
10 SMPH 2,758,700
11 SM 109,960
12 CIC 1,351,950
13 JFC 240,860
14 GTCAP 63,310
15 TEL 43,775
16 MPI 13,108,000
17 AEV 1,085,610
18 AP 1,552,300
19 AGI 4,823,000
20 DNL 5,461,300
21 ICT 573,670
22 CLC 5,463,400
23 SCC 1,103,900
24 TBGI 67,186,000
25 DMC 3,172,300
26 MAC 1,357,300
27 GLO 18,625
28 MER 89,130
29 VLL 4,715,800
30 DD 1,098,700
31 RRHI 322,560
32 NOW 2,345,700
33 ECP 780,800
34 SSI 12,023,000
35 WIN 59,590,000
36 WLCON 1,742,800
37 VITA 7,296,000
38 ABSP 914,700
39 TECH 420,700
40 ISM 5,983,000
41 IMI 1,161,500
42 LTG 831,200
43 X 4,364,000
44 TUGS 3,675,000
45 PGOLD 284,200
46 SMC 89,480
47 MRC 19,596,000
48 MEG 2,569,000
49 CHIB 332,600
50 CPM 5,696,000
51 STR 1,388,500
52 RWM 2,064,000
53 BLOOM 1,084,800
54 MRP 1,792,300
55 PPG 3,242,000
56 FLI 6,412,000
57 FOOD 12,625,000
58 ABG 262,800
59 EW 507,900
60 EMP 1,004,400
61 FGEN 476,900
62 PRMX 1,744,000
63 COSCO 1,037,000
64 RCB 208,900
65 VUL 3,915,000
66 EAGLE 346,200
67 MWC 201,200
68 ANI 337,800
69 SHLPH 92,560
70 CEB 72,100
71 LR 1,172,000
72 PCOR 571,000
73 LPZ 1,408,000
74 ATN 6,661,000
75 MRSGI 1,828,000
76 RLC 234,500
77 CHP 1,392,000
78 ION 1,710,000
79 ORE 3,455,000
80 IDC 764,300
81 FPH 63,250
82 ATI 256,200
83 IRC 2,337,000
84 PXP 315,100
85 SPC 545,700
86 BRN 2,896,000
87 ABS 108,200
88 EDC 519,700
89 GTPPB 2,190
90 SMC2G 27,300
91 APC 4,250,000
92 H2O 348,500
93 MAXS 172,500
94 LRW 757,000
95 DDPR 18,000
96 SLI 1,615,000
97 PNB 37,500
98 FNI 823,000
99 HVN 6,120
100 MHC 2,378,000
101 ACPB2 2,960
102 WPI 1,890,000
103 STI 1,201,000
104 PRIM 1,082,000
105 GLOPP 2,500
106 IS 9,060,000
107 NIKL 285,000
108 PHES 2,730,000
109 GSMI 50,000
110 SMC2C 14,230
111 LRP 1,062,000
112 PLC 1,271,000
113 BSC 4,230,000
114 MAH 479,000
115 SMC2I 12,700
116 FMETF 8,060
117 NI 706,000
118 NRCP 832,000
119 POPI 291,000
120 PRF2A 785
121 PIP 356,000
122 GERI 645,000
123 PX 175,000
124 BEL 233,000
125 APX 438,000
126 TFHI 2,270
127 ATNB 719,000
128 EEI 49,000
129 RLT 979,000
130 FERRO 133,000
131 SMC2B 6,200
132 WEB 87,300
133 CNPF 27,200
134 HOUSE 57,800
135 2GO 28,800
136 SMC2H 5,260
137 GMA7 72,600
138 BCB 264,000
139 PIZZA 28,800
140 HLCM 49,600
141 UBP 4,200
142 RCI 153,000
143 JAS 91,000
144 LC 2,630,000
145 SSP 179,000
146 AB 14,300
147 OV 25,500,000
148 MJC 69,000
149 SBS 35,000
150 SMC2D 3,800
151 BHI 5,220,000
152 MAHB 119,000
153 AUB 4,190
154 AT 62,000
155 CAT 10,000
156 GMAP 41,300
157 CPG 480,000
158 BLFI 65,000
159 CEI 710,000
160 LSC 152,000
161 APL 3,500,000
162 SGI 95,000
163 VMC 60,000
164 CA 1,800
165 ROCK 60,000
166 ANS 19,000
167 SEVN 940
168 ALCO 155,000
169 CLI 23,000
170 FPI 450,000
171 MBC 5,000
172 ABA 340,000
173 CDC 83,000
174 PSE 370
175 AR 28,000,000
176 PNX 5,100
177 SFI 480,000
178 GEO 260,000
179 SUN 71,000
180 PA 1,400,000
181 HI 8,900
182 MARC 34,000
183 MED 95,000
184 FGENF 490
185 CYBR 120,000
186 V 40,000
187 RFM 10,000
188 FEU 50
189 PAX 13,000
190 LIHC 64,000
191 PMPC 5,500
192 COL 2,300
193 VVT 1,800
194 CHI 6,400
195 ACR 32,000
196 CROWN 20,000
197 LOTO 3,300
198 DWC 16,000
199 FJP 7,000
200 COAL 100,000
201 ZHI 130,000
202 BC 20,000
203 LMG 5,100
204 MFC 30
205 T 26,000
206 OPM 1,900,000
207 DFNN 2,700
208 CEU 2,000
209 LBC 1,200
210 ALHI 1,100
211 BKR 10,000
212 BCOR 2,900
213 PAL 1,600
214 MVC 4,000
215 PERC 3,000
216 PHEN 9,000
217 IMP 5,000
218 DIZ 1,300
219 MWP 80
220 REG 3,000
221 JOH 1,500
222 PBB 500
223 FFI 600
224 ARA 2,000
225 IPO 300
226 LAND 4,000
227 SHNG 1,000
228 PBC 100
229 FDC 100
230 FAF 1,000
231 CSB 100
232 ELI 1,000

Labels: