Updated: Today 3:34 PM. PSEi: (7212.09 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 MPI 58,525,200
2 ALI 10,065,000
3 URC 2,170,460
4 SM 461,760
5 BDO 2,531,040
6 SCC 1,929,470
7 AC 321,090
8 GTCAP 205,835
9 ICT 3,214,740
10 SECB 1,049,560
11 SMPH 7,131,300
12 PGOLD 4,081,900
13 MBT 2,137,720
14 AGI 11,839,700
15 TEL 100,470
16 GLO 72,065
17 AEV 1,785,180
18 JFC 640,150
19 JGS 1,661,940
20 CHP 13,336,400
21 ALCO 87,270,000
22 RRHI 1,281,570
23 BPI 1,077,680
24 X 11,584,500
25 EDC 15,660,400
26 RLC 3,879,900
27 FGEN 4,339,800
28 DMC 5,824,100
29 MWIDE 4,192,300
30 TUGS 19,980,000
31 BLOOM 8,867,100
32 FPH 863,940
33 CEB 683,840
34 AP 1,428,300
35 MEG 15,336,000
36 LTG 3,715,900
37 PIZZA 4,460,400
38 ACR 38,441,000
39 MER 182,050
40 DD 891,460
41 STI 42,866,000
42 CNPF 2,809,800
43 VLL 9,119,000
44 MWC 1,334,900
45 DNL 2,910,900
46 LIHC 33,060,000
47 LR 9,528,000
48 SHLPH 401,400
49 SMC 253,360
50 MCP 5,301,100
51 PCOR 2,706,200
52 NIKL 3,119,700
53 RLT 36,870,000
54 PLC 14,550,000
55 PA 341,090,000
56 SMC2F 204,450
57 PX 1,625,400
58 PRMX 3,350,000
59 GMAP 2,508,000
60 PF 55,260
61 MWP 128,110
62 UBP 167,320
63 FLI 6,788,000
64 LMG 1,316,800
65 COSCO 1,144,500
66 PFP2 10,040
67 APX 5,160,000
68 MAXS 375,500
69 FNI 3,752,000
70 CHIB 221,500
71 BSC 30,390,000
72 LPZ 1,091,600
73 CAL 3,248,000
74 SMC2I 95,400
75 EW 377,500
76 EMP 1,079,500
77 BEL 2,078,000
78 PXP 2,223,000
79 PNX 991,700
80 NOW 2,304,000
81 TFHI 20,850
82 IPM 525,000
83 PSPC 2,420,000
84 MED 6,768,000
85 PHA 10,670,000
86 ANI 777,800
87 MAC 1,357,000
88 ABG 192,500
89 GERI 4,036,000
90 IMI 588,000
91 PHES 11,760,000
92 CEI 23,070,000
93 AR 1,139,000,000
94 SMC2C 44,390
95 RCB 88,700
96 TECH 139,400
97 SSI 1,352,000
98 ABA 8,450,000
99 CPG 6,163,000
100 IS 15,450,000
101 IMP 765,000
102 DFNN 341,900
103 LC 15,340,000
104 MRC 18,110,000
105 MG 10,890,000
106 SMC2B 33,600
107 WEB 285,200
108 GMA7 407,200
109 SLI 2,419,000
110 CYBR 4,309,000
111 PNB 41,330
112 VITA 1,392,000
113 MRSGI 599,000
114 ABSP 40,100
115 PHEN 701,000
116 HVN 94,500
117 ATN 3,900,000
118 EEI 176,800
119 AT 244,300
120 HLCM 80,100
121 RWM 391,000
122 2GO 150,200
123 ABS 25,000
124 PBB 80,400
125 MJC 517,000
126 FGENG 10,000
127 SMC2E 14,000
128 FMETF 8,880
129 SMC2D 13,000
130 MARC 470,000
131 AUB 16,800
132 ANS 124,800
133 T 536,000
134 SBS 126,000
135 PBC 28,900
136 PTC 6,460
137 LRW 299,000
138 RFM 126,000
139 FOOD 632,000
140 CDC 413,000
141 CROWN 240,000
142 BHI 7,160,000
143 ION 269,000
144 DNA 64,300
145 SGI 286,000
146 DIZ 37,300
147 ISM 299,000
148 IDC 115,000
149 NI 142,000
150 ROCK 190,000
151 BRN 311,000
152 PMPC 45,500
153 CHI 61,500
154 BLFI 61,000
155 OV 16,200,000
156 BKR 189,000
157 ROX 83,000
158 SMC2H 2,700
159 DAVIN 34,400
160 ARA 81,000
161 APC 371,000
162 CAT 13,000
163 EVER 1,120,000
164 CPM 360,000
165 PPC 34,000
166 GEO 650,000
167 IRC 127,000
168 PIP 46,000
169 CA 1,600
170 COAL 330,000
171 PSB 1,510
172 DDPR 1,260
173 POPI 65,000
174 I 76,000
175 HI 19,100
176 VUL 101,000
177 MHC 250,000
178 CIC 1,810
179 BC 57,000
180 PAX 33,000
181 LFM 1,380
182 FPI 500,000
183 ORE 98,000
184 WPI 230,000
185 HOUSE 13,700
186 PERC 21,000
187 FDC 10,000
188 JAS 25,000
189 UNI 270,000
190 GTPPB 75
191 BCB 38,000
192 DMPL 5,700
193 SFI 430,000
194 SEVN 450
195 BCOR 10,500
196 MFC 70
197 ZHI 180,000
198 UPM 5,000,000
199 SUN 45,000
200 CEU 4,000
201 EG 4,000,000
202 FAF 50,000
203 ACE 21,000
204 PSE 120
205 TAPET 10,000
206 VMC 6,000
207 CIP 160
208 MVC 7,000
209 PAL 4,500
210 AB 2,000
211 MA 2,000,000
212 GTPPA 20
213 NRCP 25,000
214 APO 15,000
215 BMM 150
216 V 10,000
217 DWC 5,000
218 PHN 1,000
219 LCB 50,000
220 ALCPB 90
221 LAND 8,000
222 COL 500
223 SOC 8,000
224 EURO 3,000
225 FFI 600
226 SPC 1,000
227 AGF 1,000
228 MFIN 1,000
229 RCI 1,000
230 WIN 10,000
231 ELI 2,000
232 MAB 100,000

Labels: