Updated: Yesterday 3:34 PM. PSEi: (8015.93 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 URC 2,949,290
2 MBT 4,282,500
3 AC 410,510
4 JFC 1,397,980
5 ALI 7,727,000
6 SMPH 9,259,900
7 SM 333,500
8 BDO 2,003,030
9 WEB 23,163,400
10 SECB 791,110
11 GTCAP 172,255
12 ICT 1,787,820
13 MER 587,470
14 BPI 1,528,310
15 BLOOM 15,101,300
16 MEG 31,157,000
17 NIKL 17,618,700
18 MPI 16,921,100
19 DMC 7,087,500
20 EDC 13,702,200
21 FLI 43,588,000
22 JGS 1,010,750
23 DNL 7,038,300
24 RLC 2,690,200
25 TEL 34,645
26 CEI 227,210,000
27 SCC 291,000
28 AGI 3,498,300
29 CLI 8,423,300
30 AEV 505,990
31 PGOLD 762,600
32 RFM 8,020,000
33 MWIDE 1,876,300
34 CLC 3,121,000
35 PXP 7,749,000
36 FNI 10,911,000
37 ANI 2,751,000
38 VLL 4,166,000
39 PCOR 2,502,400
40 TECH 665,500
41 EW 665,000
42 RRHI 246,400
43 PIZZA 1,659,200
44 SMC 198,020
45 AP 497,700
46 IMI 1,429,100
47 VITA 8,587,000
48 WPI 13,980,000
49 BEL 4,697,000
50 GLO 7,905
51 ABSP 381,200
52 CNPF 925,600
53 CHP 2,608,100
54 MRP 1,594,900
55 GMAP 2,277,000
56 WLCON 1,380,800
57 UBP 135,260
58 SHLPH 158,740
59 NRCP 9,700,000
60 GERI 6,374,000
61 CEB 96,950
62 CAT 414,300
63 LPZ 1,280,900
64 STI 6,415,000
65 BRN 6,659,000
66 DD 183,700
67 SSI 1,791,000
68 PRMX 1,553,000
69 PNX 613,700
70 X 1,237,600
71 LTG 411,200
72 MRSGI 1,689,000
73 CDC 4,305,000
74 MAC 636,800
75 ABS 149,400
76 FGEN 355,400
77 EAGLE 386,900
78 LR 1,252,000
79 PLC 3,405,000
80 EMP 748,000
81 GTPPB 5,105
82 MAXS 274,500
83 SMC2H 62,710
84 MRC 17,280,000
85 AUB 77,550
86 PIP 1,485,000
87 COSCO 528,200
88 APX 2,496,000
89 MG 15,950,000
90 PRF2B 3,160
91 MBC 133,500
92 LSC 2,208,000
93 CHIB 80,100
94 CPG 5,251,000
95 HOUSE 520,100
96 PX 329,100
97 PERC 385,400
98 PHA 6,760,000
99 HLCM 211,200
100 AT 516,000
101 ZHI 10,070,000
102 POPI 1,104,000
103 DFNN 274,200
104 IPM 260,000
105 ELI 3,130,000
106 LAND 1,633,000
107 ACPB2 4,000
108 GTPPA 2,000
109 ORE 1,800,000
110 PPC 282,500
111 FPH 28,390
112 IDC 454,000
113 PHES 3,390,000
114 APC 2,653,000
115 GMA7 264,200
116 SMC2C 18,880
117 ABA 3,910,000
118 EEI 106,800
119 ABG 57,400
120 TUGS 578,000
121 MED 1,930,000
122 NOW 558,000
123 APL 31,500,000
124 RLT 2,400,000
125 ALCO 1,312,000
126 2GO 58,600
127 MARC 604,000
128 PSE 4,890
129 RCB 22,310
130 TFHI 3,800
131 CROWN 563,000
132 MWC 34,400
133 SGI 632,000
134 ROCK 546,000
135 BHI 13,210,000
136 IPO 76,500
137 ACR 692,000
138 LRW 385,000
139 PHEN 450,000
140 FOOD 978,000
141 IS 4,100,000
142 PNB 11,730
143 PMPC 62,600
144 SPC 149,000
145 HVN 38,800
146 SLI 605,000
147 AGF 138,000
148 FMETF 4,940
149 ACE 357,000
150 MA 56,700,000
151 RWM 159,000
152 DDPR 5,070
153 SMC2G 6,230
154 MWP 4,500
155 ARA 218,000
156 SSP 174,000
157 CPM 370,000
158 H2O 57,500
159 LC 2,220,000
160 SLF 215
161 EVER 2,500,000
162 SMC2F 4,200
163 DAVIN 58,200
164 CYBR 630,000
165 DIZ 36,400
166 PBB 22,500
167 ION 155,000
168 PA 6,300,000
169 T 224,000
170 MJC 101,000
171 GSMI 17,300
172 AR 83,000,000
173 MACAY 9,600
174 FDC 27,800
175 BKR 160,000
176 LIHC 225,000
177 ALHI 30,000
178 DNA 38,400
179 OPM 17,400,000
180 SUN 204,000
181 IMP 57,000
182 BSC 610,000
183 GEO 510,000
184 OM 235,000
185 SBS 21,300
186 DMPL 10,600
187 IRC 120,000
188 WIN 510,000
189 CHI 19,300
190 PAL 19,600
191 V 66,000
192 BMM 490
193 LMG 22,000
194 SHNG 23,000
195 LOTO 6,400
196 VMC 18,000
197 COL 3,800
198 FGENG 500
199 VUL 56,000
200 NI 24,000
201 OPMB 3,500,000
202 PTC 410
203 ATN 140,000
204 EURO 26,000
205 PPG 16,000
206 OV 3,700,000
207 COAL 100,000
208 LCB 170,000
209 CPV 6,000
210 RCI 14,000
211 SMC2B 380
212 CA 400
213 UNI 90,000
214 APO 20,000
215 ANS 3,000
216 KPHB 2,900
217 MAB 1,400,000
218 PBC 600
219 BLFI 3,000
220 SFI 70,000
221 PF 30
222 BCOR 1,700
223 UPM 1,000,000
224 CIC 100
225 PSB 70
226 LRP 5,000
227 KPH 900
228 LBC 300
229 MB 7,000
230 CEU 400
231 MVC 1,000
232 SEVN 20
233 SOC 4,000
234 I 2,000
235 JOH 600
236 STR 400
237 JAS 1,000
238 BCB 1,000
239 HI 200

Labels: