Updated: Yesterday 3:34 PM. PSEi: (7867.49 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 16,864,500
2 MEG 95,084,000
3 SHLPH 6,693,090
4 SM 468,890
5 AC 398,420
6 TEL 170,990
7 BPI 2,791,560
8 GTCAP 181,275
9 JGS 2,388,040
10 BDO 1,528,550
11 PNB 2,608,990
12 SMPH 4,948,600
13 VITA 71,837,000
14 DMC 11,060,600
15 SCC 921,660
16 ICT 1,414,260
17 JFC 702,310
18 URC 812,110
19 MBT 1,414,670
20 MER 446,970
21 AGI 7,791,200
22 PGOLD 2,651,100
23 WLCON 20,536,900
24 DNL 8,033,300
25 AEV 1,329,100
26 VLL 18,107,300
27 RRHI 1,109,000
28 BLOOM 9,019,500
29 SECB 421,510
30 GLO 38,800
31 MPI 12,290,900
32 WEB 7,899,800
33 AP 1,909,100
34 MCP 7,702,700
35 MWIDE 3,683,100
36 MWC 1,965,600
37 RCB 916,720
38 EW 2,169,500
39 PCOR 5,072,800
40 RLT 71,742,000
41 CIC 712,160
42 ANI 7,000,200
43 CHP 5,624,800
44 SSI 15,103,000
45 IMI 4,076,500
46 PNX 3,621,700
47 CHIB 953,000
48 LTG 1,875,400
49 CNPF 1,669,200
50 PIZZA 2,253,000
51 RLC 1,178,800
52 MRSGI 7,831,000
53 2GO 1,403,400
54 CPG 53,674,000
55 HLCM 1,713,400
56 DD 505,300
57 FGEN 1,191,100
58 EDC 3,536,300
59 MRC 50,700,000
60 PLC 11,046,000
61 CROWN 8,376,000
62 EEI 1,515,600
63 MAXS 797,900
64 ACR 9,273,000
65 BEL 3,511,000
66 X 1,714,500
67 CEB 138,680
68 ALCO 10,826,000
69 FPH 177,240
70 APX 6,676,000
71 NIKL 1,947,200
72 ATN 34,770,000
73 EMP 1,767,800
74 GERI 11,200,000
75 SMC 105,510
76 CAL 5,222,000
77 TUGS 3,488,000
78 LR 2,201,000
79 LPZ 1,219,200
80 ION 4,610,000
81 BHI 87,670,000
82 ABG 310,400
83 FLI 3,899,000
84 STI 5,367,000
85 TFHI 18,090
86 MA 501,300,000
87 NOW 2,076,000
88 PERC 856,000
89 TECH 217,000
90 COSCO 556,700
91 RWM 1,244,000
92 SLI 4,280,000
93 SMC2D 53,140
94 ACPB2 7,500
95 ARA 1,548,000
96 PXP 1,112,000
97 SMC2F 45,000
98 FNI 1,472,000
99 WPI 5,211,000
100 LIHC 3,178,000
101 PX 352,400
102 IPM 347,200
103 HOUSE 464,000
104 OV 230,700,000
105 SHNG 900,000
106 GMA7 428,500
107 GEO 8,740,000
108 BRN 1,903,000
109 ELI 3,334,000
110 ATNB 6,300,000
111 BSC 8,190,000
112 ALCPB 20,000
113 ROX 562,000
114 PHA 4,820,000
115 PA 32,220,000
116 LMG 431,000
117 CYBR 3,168,000
118 ORE 1,543,000
119 FMETF 12,160
120 ISM 1,055,000
121 AUB 27,820
122 IMP 377,000
123 ABS 31,300
124 MED 1,785,000
125 FOOD 1,435,000
126 PHEN 561,000
127 IDC 276,000
128 APL 26,000,000
129 PBB 69,600
130 IS 5,850,000
131 AGF 256,000
132 GMAP 178,800
133 HVN 61,600
134 DDPR 9,500
135 SMC2H 12,700
136 UBP 11,600
137 PSPC 493,000
138 CPM 1,085,000
139 PRMX 220,000
140 GSMI 57,600
141 SMC2C 9,820
142 PHN 67,000
143 DNA 113,400
144 MAC 158,000
145 MARC 387,000
146 ROCK 376,000
147 PNX3A 5,500
148 POPI 280,000
149 SPM 196,000
150 PRF2B 500
151 HI 71,500
152 SMC2B 6,760
153 PPC 86,300
154 ABA 1,410,000
155 FEU 500
156 LBC 26,800
157 PHES 1,340,000
158 COL 26,700
159 PMPC 67,100
160 APC 811,000
161 PNX3B 3,700
162 MJC 157,000
163 IRC 319,000
164 PSB 3,690
165 LC 1,690,000
166 BKR 198,000
167 LCB 1,360,000
168 EVER 1,660,000
169 T 181,000
170 PBC 10,000
171 MG 940,000
172 AB 17,700
173 UNI 790,000
174 FDC 28,200
175 WIN 1,060,000
176 SMC2E 2,580
177 SMC2I 2,500
178 ABSP 4,400
179 SBS 31,000
180 CEI 1,160,000
181 PTC 1,580
182 PIP 49,000
183 NRCP 229,000
184 CDC 107,000
185 PF 520
186 AR 45,000,000
187 NI 61,000
188 TAPET 49,000
189 SGI 87,000
190 PSE 510
191 SFI 790,000
192 MACAY 4,600
193 SUN 134,000
194 BLFI 27,000
195 GLOPP 200
196 SOC 110,000
197 DAVIN 16,600
198 VUL 89,000
199 BCOR 16,500
200 LRW 40,000
201 AT 17,300
202 KEP 21,000
203 UPM 10,000,000
204 MFC 100
205 LOTO 7,000
206 VMC 18,000
207 OM 160,000
208 DMPL 5,800
209 JAS 18,000
210 CAT 4,500
211 ANS 10,800
212 IPO 4,800
213 I 35,000
214 RCI 23,000
215 VVT 1,700
216 RFM 11,000
217 OPM 3,800,000
218 DWC 17,000
219 FPI 150,000
220 V 25,000
221 ACE 17,000
222 APO 23,000
223 MAB 2,100,000
224 SPC 5,000
225 COAL 50,000
226 FAF 30,000
227 FJP 3,000
228 SLF 10
229 PAL 2,700
230 LRP 12,000
231 CSB 1,100
232 LSC 10,000
233 CIP 50
234 DIZ 800
235 CA 60
236 BMM 40
237 SEVN 10
238 DFNN 100
239 FJPB 100
240 CHI 100

Labels: