Updated: Yesterday 3:34 PM. PSEi: (7862.19 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 URC 5,633,900
2 SMPH 12,865,700
3 SM 513,600
4 ALI 9,813,300
5 BPI 2,195,520
6 WLCON 29,594,700
7 MEG 47,418,000
8 BDO 1,783,490
9 ICT 1,904,790
10 GTCAP 138,245
11 MER 612,310
12 BLOOM 13,656,200
13 SCC 791,330
14 AP 2,871,000
15 DMC 7,545,900
16 AGI 7,573,600
17 EW 3,684,000
18 SECB 453,900
19 SSI 27,064,000
20 EDC 15,065,300
21 MRSGI 18,105,000
22 CLI 14,602,200
23 MPI 12,942,200
24 MBT 908,480
25 JFC 286,710
26 CEI 289,700,000
27 STI 38,891,000
28 MRP 5,453,700
29 FLI 30,839,000
30 EAGLE 2,993,700
31 BRN 30,067,000
32 RWM 13,893,000
33 GERI 35,724,000
34 AC 48,440
35 EMP 5,574,900
36 RLC 1,624,400
37 MAC 5,681,600
38 PGOLD 764,000
39 DNL 2,712,100
40 VITA 13,839,000
41 CHP 4,115,700
42 AEV 384,170
43 POPI 12,857,000
44 TEL 15,535
45 IMI 2,076,800
46 MRC 70,310,000
47 CHIB 660,000
48 LTG 1,597,300
49 GLO 10,910
50 WEB 2,029,400
51 VLL 3,662,400
52 PCOR 2,126,600
53 PIZZA 1,538,700
54 MWC 551,700
55 2GO 696,200
56 MWIDE 874,300
57 TECH 693,100
58 X 1,845,000
59 SHLPH 214,240
60 SBS 2,290,800
61 JGS 173,440
62 SSP 5,309,000
63 CEB 127,730
64 PNB 182,010
65 CPG 23,187,000
66 RCB 205,220
67 RLT 18,661,000
68 PPC 1,703,200
69 WPI 12,590,000
70 PIP 3,558,000
71 ELI 14,934,000
72 ANI 1,150,700
73 TUGS 2,936,000
74 FGEN 462,600
75 RRHI 99,520
76 SMC 68,090
77 H2O 1,032,900
78 PX 695,900
79 BEL 1,589,000
80 PNX 625,900
81 ALCO 4,944,000
82 PMPC 745,500
83 SGI 3,423,000
84 CAL 2,187,000
85 MAXS 230,800
86 HLCM 319,100
87 BHI 45,850,000
88 APX 2,435,000
89 PHEN 2,020,000
90 NIKL 612,500
91 PF 12,150
92 FPH 53,320
93 KPHB 607,500
94 GSMI 236,100
95 IPM 385,000
96 IDC 813,000
97 SLI 3,157,000
98 ABG 110,200
99 ROX 609,700
100 AUB 59,130
101 PXP 1,017,000
102 FNI 1,216,000
103 COSCO 377,200
104 ION 1,554,000
105 DD 59,700
106 AR 947,000,000
107 GLOPP 5,000
108 LR 572,000
109 DFNN 284,900
110 LPZ 315,600
111 PRMX 558,000
112 FGENG 19,620
113 UBP 26,310
114 HOUSE 352,500
115 EEI 215,800
116 SHNG 634,000
117 LSC 1,851,000
118 FMETF 16,820
119 CNPF 108,100
120 ACR 1,005,000
121 CROWN 760,000
122 NOW 571,000
123 ARA 593,000
124 IS 7,660,000
125 BSC 5,210,000
126 MG 5,650,000
127 PLC 759,000
128 APL 27,500,000
129 DDPR 10,150
130 KPH 192,000
131 MED 1,485,000
132 ATN 2,900,000
133 NRCP 989,000
134 PBB 59,800
135 LIHC 775,000
136 MB 1,185,000
137 OM 1,421,000
138 SUN 789,000
139 RFM 153,000
140 GMA7 111,000
141 LC 3,700,000
142 LMG 167,000
143 APO 500,000
144 PERC 106,600
145 ABA 1,680,000
146 CYBR 1,162,000
147 ANS 91,700
148 SFI 3,640,000
149 PNX3A 5,000
150 FOOD 618,000
151 DNA 82,900
152 T 352,000
153 DIZ 53,200
154 PSE 1,910
155 BC 203,000
156 BCB 202,000
157 PA 8,250,000
158 LRW 181,000
159 ACE 253,000
160 OPM 41,300,000
161 PAL 75,700
162 SMC2D 5,000
163 IRC 394,000
164 DMPL 31,500
165 ABS 8,600
166 APC 731,000
167 GPH 27,600
168 REG 140,000
169 MARC 177,000
170 LBC 19,000
171 GMAP 50,000
172 ISM 210,000
173 CDC 192,000
174 COL 16,000
175 CPM 272,000
176 HVN 15,500
177 TFHI 790
178 JOH 40,300
179 MJC 99,000
180 ROCK 132,000
181 BLFI 53,000
182 PRF2B 190
183 MFC 260
184 LAND 187,000
185 SPM 76,000
186 AGF 51,000
187 CHI 37,700
188 PHA 490,000
189 LFM 3,210
190 LCB 1,000,000
191 PFP2 170
192 VUL 156,000
193 AT 33,400
194 ATNB 450,000
195 ATI 13,300
196 OV 10,000,000
197 MVC 32,000
198 EVER 690,000
199 PSB 1,060
200 CIC 1,140
201 PRIM 87,000
202 HI 9,400
203 SMC2I 900
204 FDC 8,800
205 CA 790
206 OPMB 5,200,000
207 LOTO 5,000
208 DAVIN 10,000
209 SPC 9,400
210 JAS 13,000
211 DWC 16,000
212 WIN 170,000
213 TAPET 12,000
214 SOC 38,000
215 COAL 80,000
216 BCOR 5,300
217 GEO 100,000
218 UNI 100,000
219 IPO 2,200
220 V 21,000
221 PHES 70,000
222 AB 1,700
223 FPI 120,000
224 SEVN 130
225 IMP 6,000
226 SMC2H 210
227 ORE 17,000
228 CEU 1,600
229 MFIN 5,000
230 STR 2,100
231 BKR 11,000
232 CAT 1,000
233 FEU 10
234 UPM 1,000,000
235 NI 4,000
236 MBC 400
237 PTC 50
238 ACPB2 10
239 ECP 1,000
240 PAX 1,000
241 PBC 100
242 CPV 400
243 BMM 10
244 SMC2B 10

Labels: