Updated: Yesterday 3:54 PM. PSEi: (7647.51 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 SMPH 12,255,400
2 NOW 33,860,900
3 AC 328,430
4 MBT 2,869,100
5 SM 253,810
6 MER 609,290
7 BPI 1,964,090
8 ALI 4,470,700
9 URC 1,132,020
10 DMC 13,945,700
11 BDO 1,153,240
12 TEL 99,490
13 JFC 486,670
14 BLOOM 9,668,400
15 MWIDE 4,875,000
16 MPI 22,173,000
17 JGS 1,725,290
18 ICT 1,093,140
19 SECB 391,490
20 VITA 23,650,000
21 GLO 48,185
22 SCC 2,116,000
23 MRC 81,176,000
24 MWC 1,949,000
25 RWM 9,748,000
26 GTCAP 45,770
27 TBGI 85,870,000
28 IMI 2,575,800
29 AGI 2,888,100
30 LTG 1,735,600
31 FLI 18,084,000
32 PIP 11,659,000
33 SMC 190,520
34 VLL 4,226,300
35 MRP 4,618,700
36 PIZZA 1,978,900
37 MEG 5,128,000
38 AP 595,900
39 TECH 428,100
40 PXP 1,703,300
41 AEV 318,480
42 COSCO 3,226,500
43 PGOLD 397,100
44 PRMX 6,647,000
45 RRHI 185,800
46 WLCON 1,370,000
47 EDC 2,788,400
48 MAC 537,000
49 HOUSE 1,841,900
50 SHLPH 260,080
51 EW 828,300
52 TUGS 2,908,000
53 RCB 299,800
54 DNL 1,031,000
55 RLC 547,500
56 NIKL 2,029,000
57 CLC 1,264,700
58 ANI 628,900
59 FB 120,790
60 CPG 18,780,000
61 EAGLE 475,400
62 FPH 109,620
63 FGEN 469,400
64 CEB 70,270
65 AUB 101,780
66 CHIB 157,800
67 SLI 4,752,000
68 X 1,632,000
69 DDPR 50,900
70 PLC 4,963,000
71 GTPPB 5,090
72 ABSP 193,200
73 FBP2 5,000
74 PCOR 482,400
75 ECP 219,500
76 TFHI 16,280
77 LR 988,000
78 RCI 1,691,000
79 ATN 5,862,000
80 UBP 45,320
81 IDC 814,700
82 DD 123,000
83 MAXS 290,900
84 PRF2A 3,470
85 BRN 3,356,000
86 RLT 6,569,000
87 HVN 9,330
88 CEI 11,210,000
89 FMETF 21,550
90 APX 1,562,000
91 LPZ 570,000
92 CHP 800,000
93 ALCO 2,970,000
94 CNPF 133,800
95 SMC2C 25,040
96 FNI 820,000
97 IRC 1,598,000
98 ABA 7,530,000
99 H2O 287,000
100 VUL 2,050,000
101 GMA7 293,900
102 WEB 264,200
103 ABS 56,100
104 WPI 1,819,000
105 POPI 443,000
106 EMP 190,200
107 ABG 63,100
108 STI 1,036,000
109 SPC 224,500
110 PX 233,100
111 NRCP 977,000
112 CLI 207,000
113 ION 458,000
114 STR 104,700
115 GLOPP 1,920
116 BHI 17,120,000
117 SGI 587,000
118 CPM 553,000
119 SMC2G 11,470
120 PBB 66,700
121 ATNB 1,225,000
122 PNX 59,700
123 ROX 182,000
124 APC 1,520,000
125 MED 1,173,000
126 PHES 1,380,000
127 GERI 465,000
128 SMC2H 7,500
129 ELI 909,000
130 GSMI 28,400
131 LRW 209,000
132 PERC 123,000
133 MRSGI 168,000
134 SSI 227,000
135 WIN 2,260,000
136 2GO 30,400
137 PHEN 321,000
138 AT 105,000
139 CAT 15,900
140 LMG 71,200
141 LIHC 548,000
142 BEL 99,000
143 FOOD 568,000
144 JAS 92,000
145 SSP 180,000
146 SMC2I 4,000
147 MHC 492,000
148 DAVIN 54,200
149 BKR 178,000
150 CHI 41,000
151 FDC 31,500
152 PRIM 207,000
153 EEI 18,900
154 FGENG 1,990
155 ROCK 107,000
156 APL 4,600,000
157 SPM 75,000
158 NI 172,000
159 APO 182,000
160 PA 4,200,000
161 PSE 770
162 CROWN 79,000
163 BSC 640,000
164 HLCM 16,100
165 SEVN 1,100
166 PAX 47,000
167 GEO 730,000
168 ANS 20,500
169 SFI 880,000
170 SOC 151,000
171 SBS 16,400
172 GMAP 20,100
173 MA 12,000,000
174 LSC 94,000
175 CIC 1,680
176 PNB 1,810
177 ORE 101,000
178 COL 5,100
179 RFM 18,000
180 OPM 6,500,000
181 OM 155,000
182 ZHI 410,000
183 OV 6,200,000
184 PHA 210,000
185 SGP 150
186 MAB 15,000,000
187 PNX3A 750
188 FERRO 20,000
189 MG 400,000
190 AR 25,000,000
191 ACR 52,000
192 FAF 103,000
193 PPG 31,000
194 LAND 55,000
195 BLFI 20,000
196 MJC 14,000
197 LBC 3,600
198 REG 19,000
199 SHNG 14,000
200 I 23,000
201 IPO 2,300
202 BMM 250
203 CIP 110
204 ISM 20,000
205 ALHI 1,900
206 PTC 240
207 LCB 150,000
208 CA 320
209 HI 2,900
210 CDC 18,000
211 LC 130,000
212 CYBR 30,000
213 PMPC 1,800
214 PSB 130
215 BC 7,000
216 MACAY 600
217 MVC 3,000
218 PBC 500
219 T 10,000
220 COAL 30,000
221 EURO 5,000
222 LRP 8,000
223 BH 5
224 TFC 200
225 MARC 4,000
226 PHN 700
227 DFNN 600
228 ARA 2,000
229 PAL 300
230 SMC2B 30
231 IS 20,000
232 DWC 1,000
233 AB 100
234 IPM 200
235 CSB 200
236 ACE 1,000
237 PPC 100
238 CPV 100
239 MB 1,000

Labels: