Updated: Yesterday 3:54 PM. PSEi: (7726.72 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 BDO 5,028,470
2 ALI 12,296,700
3 AGI 32,376,800
4 VITA 116,340,000
5 MBT 3,624,270
6 JFC 662,390
7 SM 183,260
8 MPI 28,656,000
9 TEL 94,995
10 EDC 20,452,000
11 SMPH 3,341,400
12 JGS 1,761,830
13 GTCAP 102,000
14 URC 757,080
15 AC 113,340
16 VLL 14,135,900
17 MWIDE 3,456,100
18 PGOLD 1,608,800
19 SECB 322,630
20 MEG 16,092,000
21 RLT 102,157,000
22 BLOOM 5,129,300
23 MRP 9,204,600
24 MWC 2,238,900
25 BPI 518,840
26 AEV 781,440
27 LTG 2,693,500
28 FNI 21,170,000
29 AP 1,217,300
30 DMC 3,676,000
31 MAC 1,520,400
32 RRHI 472,030
33 SHLPH 753,400
34 MER 113,760
35 ICT 356,790
36 NOW 4,187,400
37 LR 5,955,000
38 GLO 18,315
39 WEB 4,127,200
40 FB 362,210
41 PXP 1,668,800
42 TECH 457,650
43 PRMX 5,263,000
44 EW 1,238,200
45 MRC 36,596,000
46 COL 1,185,100
47 NIKL 3,073,400
48 RLC 933,800
49 DNL 1,599,800
50 CHP 4,962,000
51 FPH 237,530
52 CNPF 828,500
53 DD 420,700
54 IRC 11,247,000
55 POPI 3,259,000
56 SMC 77,430
57 CHIB 309,700
58 EMP 1,423,700
59 CEB 109,900
60 PIP 3,656,000
61 STR 833,600
62 SCC 261,700
63 ANI 500,300
64 APX 4,074,000
65 FGEN 421,500
66 CLC 884,500
67 EAGLE 398,300
68 COSCO 879,900
69 WLCON 522,000
70 IMI 346,600
71 PCOR 537,000
72 VUL 5,919,000
73 BRN 4,637,000
74 CPG 10,310,000
75 ABSP 169,900
76 FDC 576,000
77 EEI 363,300
78 ABS 148,500
79 PX 672,600
80 CEI 14,020,000
81 TUGS 831,000
82 FLI 2,133,000
83 GTPPB 3,750
84 PIZZA 249,000
85 MHC 5,609,000
86 RWM 669,000
87 IDC 586,000
88 ION 1,350,000
89 GERI 2,191,000
90 ALCO 3,309,000
91 X 822,000
92 HVN 8,290
93 PNB 45,160
94 GMA7 396,600
95 HOUSE 330,300
96 TBGI 5,290,000
97 CLI 464,000
98 FMETF 17,360
99 AUB 31,670
100 MRSGI 556,000
101 GTPPA 1,800
102 RFM 352,000
103 WPI 1,798,000
104 ROCK 726,000
105 SSI 606,000
106 LRW 472,000
107 UBP 14,850
108 SLI 1,287,000
109 SMC2I 17,000
110 RCB 26,400
111 BEL 337,000
112 ATN 1,912,000
113 SMC2F 15,000
114 BHI 21,190,000
115 TFHI 3,990
116 PSE 4,620
117 MAXS 69,200
118 FOOD 1,906,000
119 PHA 2,480,000
120 FBP2 1,000
121 ISM 643,000
122 APC 1,900,000
123 ECP 38,200
124 PERC 172,200
125 CPM 518,000
126 STI 603,000
127 DDPR 7,610
128 SMC2H 10,000
129 IPO 58,800
130 SPC 131,000
131 SSP 311,000
132 2GO 35,100
133 ORE 611,000
134 ABG 23,400
135 SMC2D 6,140
136 IPM 53,700
137 BSC 1,950,000
138 MJC 97,000
139 OM 810,000
140 ACR 322,000
141 PLC 400,000
142 PNX 32,700
143 GSMI 15,300
144 LMG 74,600
145 SEVN 3,040
146 ALHI 25,500
147 SGI 216,000
148 MG 1,850,000
149 PHEN 233,000
150 NRCP 303,000
151 CROWN 169,000
152 AB 17,400
153 PHES 800,000
154 MARC 210,000
155 H2O 57,000
156 LPZ 59,000
157 OV 20,800,000
158 CA 3,510
159 SGP 440
160 SBS 31,300
161 AT 50,000
162 PRIM 180,000
163 LSC 197,000
164 CAT 7,400
165 COAL 550,000
166 PBB 13,500
167 BKR 109,000
168 CDC 161,000
169 RCI 77,000
170 DAVIN 29,000
171 APL 2,900,000
172 MED 243,000
173 SMC2C 1,650
174 CHI 19,800
175 LOTO 9,300
176 WIN 520,000
177 DNA 31,000
178 ROX 30,000
179 ABA 330,000
180 AR 32,000,000
181 OPM 6,500,000
182 ATNB 128,000
183 SUN 94,000
184 LC 510,000
185 IS 600,000
186 PHN 8,800
187 I 43,000
188 ZHI 310,000
189 V 50,000
190 EVER 500,000
191 LCB 370,000
192 DIZ 7,300
193 HLCM 5,700
194 PPC 8,200
195 PMPC 6,200
196 FGENF 440
197 CPV 6,500
198 MVC 13,000
199 BLFI 13,000
200 ACE 29,000
201 GMAP 7,000
202 SFI 270,000
203 PAL 3,700
204 MFC 40
205 HI 4,900
206 VVT 1,500
207 IMP 14,000
208 LBC 2,100
209 PPG 11,000
210 T 22,000
211 LIHC 31,000
212 SHNG 6,000
213 CSB 2,800
214 ANS 2,500
215 DFNN 2,100
216 CIP 50
217 LRP 12,000
218 PA 300,000
219 MWP 110
220 EURO 7,000
221 PTC 100
222 ARA 5,000
223 APO 10,000
224 BH 5
225 GEO 40,000
226 FPI 40,000
227 CIC 110
228 OPMB 500,000
229 UPM 1,000,000
230 NI 3,000
231 FERRO 1,000
232 JAS 1,000
233 ELI 4,000
234 REG 1,000
235 SMC2B 30
236 FGENG 20
237 PNX3A 20
238 CAB 20
239 FFI 200
240 PNX3B 10
241 LAND 1,000
242 KPH 100

Labels: