Updated: Today 3:34 PM. PSEi: (7661.01 pts)
Market is Closed

Class A Stocks

The "Class A" stocks list is composed of blue chip companies plus stocks hand-picked by Pesobility which we feel that are generally okay companies, but are not part of the Philippine Stock Index. These are companies to watch out for opportunities a.k.a. non-"basura" stocks. The list varies frequently.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 866.5 (-1.42%) 879 908 (4.79%) 670 25.568
AEV Aboitiz Equity Ventures, Inc. 76.8 (-0.13%) 76.9 84.4 (9.90%) 63.1 24.121
AGI Alliance Global Group, Inc. 14.8 (-0.80%) 14.92 17 (14.86%) 12.2 10.884
ALI Ayala Land, Inc. 35.3 (-1.40%) 35.8 42.15 (19.41%) 30.05 29.417
AP Aboitiz Power Corporation 42.5 (-0.70%) 42.8 49 (15.29%) 41 17.782
BDO BDO Unibank, Inc. 119.9 (-0.58%) 120.6 127.5 (6.34%) 92.69 17.529
BEL Belle Corporation 4.1 (0.00%) 4.1 4.14 (0.98%) 2.69 35.345
BLOOM Bloomberry Resorts Corporation 9 (-4.26%) 9.4 9.4 (4.44%) 4 23.684
BPI Bank of the Philippine Islands 104.8 (-0.10%) 104.9 107.9 (2.96%) 85.5 22.586
CHIB China Banking Corporation 35.3 (-0.56%) 35.5 39.63 (12.27%) 33.56 12.625
COSCO Cosco Capital, Inc. 8.16 (-3.43%) 8.45 9.44 (15.69%) 7.52
CPG Century Properties Group, Inc. 0.49 (0.00%) 0.49 0.78 (59.18%) 0.485 3.769
DMC DMCI Holdings, Inc. 12.86 (-1.08%) 13 14 (8.86%) 11.26 13.258
DNL D and L Industries, Inc. 12.8 (-1.54%) 13 13.64 (6.56%) 8.69 28.444
EDC Energy Development Corporation 6.03 (-1.15%) 6.1 6.18 (2.49%) 4.89 14.816
ELI Empire East Land Holdings, Inc. 0.71 (1.43%) 0.7 0.86 (21.13%) 0.65 19.189
EMP Emperador Inc. 6.39 (-0.31%) 6.41 8.07 (26.29%) 5.95
EW East West Banking Corporation 21.45 (0.94%) 21.25 22.3 (3.96%) 15 14.896
FGEN First Gen Corporation 21.5 (0.00%) 21.5 26.6 (23.72%) 19.48 12.798
GLO Globe Telecom, Inc. 2078 (-3.35%) 2150 2496 (20.12%) 1335 17.301
GTCAP GT Capital Holdings, Inc. 1260 (-0.55%) 1267 1635 (29.76%) 1084 18.122
ICT Int'l Container Terminal Services, Inc. 89 (0.00%) 89 92.15 (3.54%) 56.55 178.00
JFC Jollibee Foods Corporation 210 (-1.87%) 214 260 (23.81%) 182.1 45.474
JGS JG Summit Holdings, Inc. 84.2 (-0.77%) 84.85 95.25 (13.12%) 64.5 26.646
LTG LT Group, Inc. 15.96 (0.00%) 15.96 17.98 (12.66%) 12 26.164
MBT Metropolitan Bank and Trust Company 84.5 (-1.17%) 85.5 97.5 (15.38%) 69 14.42
MCP Melco Crown (Philippines) Resorts Corp. 7.36 (-1.74%) 7.49 7.65 (3.94%) 2.09
MEG Megaworld Corporation 4.06 (-2.17%) 4.15 5.51 (35.71%) 3.21 12.648
MER Manila Electric Company 280 (-1.06%) 283 350 (25.00%) 255.2 16.529
MPI Metro Pacific Investments Corporation 6.58 (-1.50%) 6.68 7.6 (15.50%) 5.57 19.072
MWC Manila Water Company, Inc. 31.95 (-0.16%) 32 33 (3.29%) 25.4 13.257
MWIDE Megawide Construction Corporation 18.48 (2.78%) 17.98 19.3 (4.44%) 6.2 45.073
NIKL Nickel Asia Corporation 6.25 (0.32%) 6.23 8.85 (41.60%) 4.08 23.148
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.016 (23.08%) 0.011 21.667
PBB Philippine Business Bank 16.2 (0.62%) 16.1 16.36 (0.99%) 13.9 40.50
PCOR Petron Corporation 9.11 (1.79%) 8.95 11.96 (31.28%) 8.57 60.733
PGOLD Puregold Price Club, Inc. 41.7 (-0.71%) 42 49.8 (19.42%) 36 23.039
PNB Philippine National Bank 65.2 (-1.21%) 66 66.2 (1.53%) 46.45 13.333
PX Philex Mining Corporation 8.82 (0.92%) 8.74 10.5 (19.05%) 5.39 48.729
RCB Rizal Commercial Banking Corp. 54.45 (1.02%) 53.9 55 (1.01%) 30 17.736
RFM RFM Corporation 4.84 (0.21%) 4.83 5.1 (5.37%) 4 18.615
RLC Robinson Land Corporation 25.65 (-2.47%) 26.3 34 (32.55%) 22.7 18.453
SCC Semirara Mining and Power Corporation 149 (-0.53%) 149.8 155.4 (4.30%) 95.5 18.766
SECB Security Bank Corporation 213.2 (-0.37%) 214 257 (20.54%) 166 16.695
SHNG Shang Properties, Inc. 3.25 (-2.40%) 3.33 3.6 (10.77%) 3.02 5.435
SM SM Investments Corporation 728 (-0.41%) 731 755 (3.71%) 599 30.605
SMC San Miguel Corporation 110 (0.92%) 109 111.2 (1.09%) 65 43.478
SMPH SM Prime Holdings, Inc. 29.8 (-0.50%) 29.95 31.5 (5.70%) 21.8 30.346
TEL PLDT, Inc. 1770 (-1.39%) 1795 2170 (22.60%) 1260 17.378
UBP Union Bank of the Philippines 79.75 (0.00%) 79.75 80 (0.31%) 57.5 14.04
URC Universal Robina Corporation 172 (-1.43%) 174.5 215 (25.00%) 150 30.282
VLL Vista Land and Lifescapes, Inc. 5.29 (0.19%) 5.28 6.6 (24.76%) 4.52 8.505

Discussion

comments powered by Disqus

Labels: