Updated: Today 3:34 PM. PSEi: (8286.86 pts)
Market is Closed

Class A Stocks

The "Class A" stocks list is composed of blue chip companies plus stocks hand-picked by Pesobility which we feel that are generally okay companies, but are not part of the Philippine Stock Index. These are companies to watch out for opportunities a.k.a. non-"basura" stocks. The list varies frequently.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 950 (0.64%) 944 975 (2.63%) 670 28.032
AEV Aboitiz Equity Ventures, Inc. 73.95 (0.61%) 73.5 80 (8.18%) 66.5 23.226
AGI Alliance Global Group, Inc. 16.9 (7.64%) 15.7 16.96 (0.36%) 12.2 12.428
ALI Ayala Land, Inc. 45.5 (0.00%) 45.5 46.1 (1.32%) 30.05 37.917
AP Aboitiz Power Corporation 41.4 (0.73%) 41.1 46.8 (13.04%) 38.35 17.322
BDO BDO Unibank, Inc. 129.8 (-0.08%) 129.9 132.1 (1.77%) 98.71 18.977
BEL Belle Corporation 3.84 (0.26%) 3.83 4.4 (14.58%) 2.69 33.103
BLOOM Bloomberry Resorts Corporation 10.82 (1.50%) 10.66 11.94 (10.35%) 4.37 28.474
BPI Bank of the Philippine Islands 101.5 (-0.49%) 102 108.5 (6.90%) 85.5 21.875
CHIB China Banking Corporation 35.9 (-0.14%) 35.95 39.63 (10.39%) 34.5 12.84
COSCO Cosco Capital, Inc. 8.62 (4.87%) 8.22 9.44 (9.51%) 7.38
CPG Century Properties Group, Inc. 0.52 (-1.89%) 0.53 0.75 (44.23%) 0.485 4.00
DMC DMCI Holdings, Inc. 15.88 (-0.13%) 15.9 16.7 (5.16%) 11.26 16.371
DNL D and L Industries, Inc. 10.16 (0.59%) 10.1 13.64 (34.25%) 9.98 22.578
EDC Energy Development Corporation 7.24 (-0.82%) 7.3 8.9 (22.93%) 4.89 17.789
ELI Empire East Land Holdings, Inc. 0.7 (1.45%) 0.69 0.82 (17.14%) 0.65 18.919
EMP Emperador Inc. 7.23 (-0.96%) 7.3 8.4 (16.18%) 5.95
EW East West Banking Corporation 31.45 (-1.41%) 31.9 34.15 (8.59%) 18.08 21.84
FGEN First Gen Corporation 19 (0.32%) 18.94 26.15 (37.63%) 16.8 11.31
GLO Globe Telecom, Inc. 2044 (-1.26%) 2070 2252 (10.18%) 1335 17.018
GTCAP GT Capital Holdings, Inc. 1175 (0.77%) 1166 1486 (26.47%) 1084 16.899
ICT Int'l Container Terminal Services, Inc. 105.6 (0.09%) 105.5 110 (4.17%) 67.2 211.20
JFC Jollibee Foods Corporation 246 (1.65%) 242 253 (2.85%) 182.1 53.27
JGS JG Summit Holdings, Inc. 78.1 (2.83%) 75.95 87.15 (11.59%) 64.5 24.715
LTG LT Group, Inc. 17.26 (0.00%) 17.26 18.9 (9.50%) 12 28.295
MBT Metropolitan Bank and Trust Company 89 (1.60%) 87.6 95.7 (7.53%) 69 15.188
MEG Megaworld Corporation 5.35 (0.75%) 5.31 5.5 (2.80%) 3.21 16.667
MER Manila Electric Company 279.8 (3.40%) 270.6 317 (13.30%) 254 16.517
MPI Metro Pacific Investments Corporation 6.96 (0.14%) 6.95 7.46 (7.18%) 5.76 20.174
MWC Manila Water Company, Inc. 30.85 (-0.32%) 30.95 33.5 (8.59%) 27 12.801
MWIDE Megawide Construction Corporation 17.18 (-0.35%) 17.24 19.86 (15.60%) 14.14 41.902
NIKL Nickel Asia Corporation 7.74 (-0.77%) 7.8 8.85 (14.34%) 5.56 28.667
OV The Philodrill Corporation 0.013 (8.33%) 0.012 0.016 (23.08%) 0.011 21.667
PBB Philippine Business Bank 13.1 (0.00%) 13.1 14.5 (10.69%) 11.58 32.75
PCOR Petron Corporation 10.56 (-0.38%) 10.6 11.42 (8.14%) 8.57 70.40
PGOLD Puregold Price Club, Inc. 53.5 (2.88%) 52 53.8 (0.56%) 36 29.558
PNB Philippine National Bank 60.4 (-0.17%) 60.5 71 (17.55%) 53 12.352
PX Philex Mining Corporation 8.46 (0.12%) 8.45 10.5 (24.11%) 7.88 46.74
RCB Rizal Commercial Banking Corp. 49.5 (-0.80%) 49.9 66 (33.33%) 33 16.124
RFM RFM Corporation 4.35 (0.93%) 4.31 5.1 (17.24%) 4.15 16.731
RLC Robinson Land Corporation 26.45 (-0.75%) 26.65 32.95 (24.57%) 22.5 19.029
SCC Semirara Mining and Power Corporation 46.35 (0.43%) 46.15 50 (7.87%) 27.88 5.838
SECB Security Bank Corporation 252 (1.12%) 249.2 263 (4.37%) 180.4 19.734
SHNG Shang Properties, Inc. 3.15 (0.00%) 3.15 3.45 (9.52%) 3.15 5.268
SM SM Investments Corporation 862 (0.82%) 855 870 (0.93%) 599 36.238
SMC San Miguel Corporation 97.65 (0.46%) 97.2 111.2 (13.88%) 79.05 38.597
SMPH SM Prime Holdings, Inc. 34.8 (-0.14%) 34.85 35.2 (1.15%) 24.5 35.438
TEL PLDT, Inc. 1684 (1.45%) 1660 1944 (15.44%) 1260 16.534
UBP Union Bank of the Philippines 86.5 (-0.12%) 86.6 86.9 (0.46%) 72 15.229
URC Universal Robina Corporation 154.2 (2.73%) 150.1 188 (21.92%) 135.2 27.148
VLL Vista Land and Lifescapes, Inc. 6.36 (-0.62%) 6.4 6.5 (2.20%) 4.63 10.225

Discussion

comments powered by Disqus

Labels: