Updated: 5/26/2017 3:34 PM. PSEi: (7867.49 pts)
Market is Closed

Class A Stocks

The "Class A" stocks list is composed of blue chip companies plus stocks hand-picked by Pesobility which we feel that are generally okay companies, but are not part of the Philippine Stock Index. These are companies to watch out for opportunities a.k.a. non-"basura" stocks. The list varies frequently.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 866 (-0.12%) 867 908 (4.85%) 670 25.553
AEV Aboitiz Equity Ventures, Inc. 75.95 (-0.07%) 76 84.4 (11.13%) 66.5 23.854
AGI Alliance Global Group, Inc. 15.3 (1.32%) 15.1 17 (11.11%) 12.2 11.252
ALI Ayala Land, Inc. 40 (0.25%) 39.9 42.15 (5.37%) 30.05 33.333
AP Aboitiz Power Corporation 39.6 (0.00%) 39.6 48.9 (23.48%) 39.5 16.569
BDO BDO Unibank, Inc. 120.9 (0.33%) 120.5 127.5 (5.46%) 95.55 17.675
BEL Belle Corporation 4.2 (0.72%) 4.17 4.4 (4.76%) 2.69 36.207
BLOOM Bloomberry Resorts Corporation 10.2 (1.19%) 10.08 10.26 (0.59%) 4.01 26.842
BPI Bank of the Philippine Islands 105.4 (-0.38%) 105.8 107.9 (2.37%) 85.5 22.716
CHIB China Banking Corporation 37.35 (0.54%) 37.15 39.63 (6.10%) 34.5 13.358
COSCO Cosco Capital, Inc. 8.19 (0.00%) 8.19 9.44 (15.26%) 7.63
CPG Century Properties Group, Inc. 0.51 (2.00%) 0.5 0.78 (52.94%) 0.485 3.923
DMC DMCI Holdings, Inc. 13.4 (-0.15%) 13.42 14 (4.48%) 11.26 13.814
DNL D and L Industries, Inc. 12.72 (-0.78%) 12.82 13.64 (7.23%) 9.05 28.267
EDC Energy Development Corporation 6.01 (-0.66%) 6.05 6.18 (2.83%) 4.89 14.767
ELI Empire East Land Holdings, Inc. 0.68 (0.00%) 0.68 0.85 (25.00%) 0.65 18.378
EMP Emperador Inc. 6.85 (-1.01%) 6.92 8.04 (17.37%) 5.95
EW East West Banking Corporation 25.7 (1.78%) 25.25 26.1 (1.56%) 16.76 17.847
FGEN First Gen Corporation 19.6 (-0.51%) 19.7 26.6 (35.71%) 19.4 11.667
GLO Globe Telecom, Inc. 2096 (-0.66%) 2110 2496 (19.08%) 1335 17.451
GTCAP GT Capital Holdings, Inc. 1189 (-0.92%) 1200 1635 (37.51%) 1084 17.101
ICT Int'l Container Terminal Services, Inc. 102 (1.69%) 100.3 102.5 (0.49%) 56.55 204.00
JFC Jollibee Foods Corporation 201.4 (-2.71%) 207 260 (29.10%) 182.1 43.612
JGS JG Summit Holdings, Inc. 83 (-0.30%) 83.25 87.65 (5.60%) 64.5 26.266
LTG LT Group, Inc. 16.22 (-3.45%) 16.8 17.98 (10.85%) 12 26.59
MBT Metropolitan Bank and Trust Company 88.85 (-0.06%) 88.9 97.5 (9.74%) 69 15.162
MCP Melco Crown (Philippines) Resorts Corp. 9.7 (2.54%) 9.46 9.75 (0.52%) 2.22
MEG Megaworld Corporation 4.62 (3.13%) 4.48 5.51 (19.26%) 3.21 14.393
MER Manila Electric Company 270.2 (-1.39%) 274 327 (21.02%) 255.2 15.95
MPI Metro Pacific Investments Corporation 6.49 (-0.15%) 6.5 7.6 (17.10%) 5.76 18.812
MWC Manila Water Company, Inc. 32.1 (0.47%) 31.95 33 (2.80%) 25.4 13.32
MWIDE Megawide Construction Corporation 19 (-1.04%) 19.2 19.86 (4.53%) 6.4 46.341
NIKL Nickel Asia Corporation 6.39 (-2.14%) 6.53 8.85 (38.50%) 4.08 23.667
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.016 (23.08%) 0.011 21.667
PBB Philippine Business Bank 15.4 (0.00%) 15.4 16.36 (6.23%) 13.9 38.50
PCOR Petron Corporation 10.76 (0.56%) 10.7 11.96 (11.15%) 8.57 71.733
PGOLD Puregold Price Club, Inc. 43.3 (0.46%) 43.1 49.8 (15.01%) 36 23.923
PNB Philippine National Bank 68 (0.00%) 68 68.8 (1.18%) 46.45 13.906
PX Philex Mining Corporation 9.08 (2.02%) 8.9 10.5 (15.64%) 6.89 50.166
RCB Rizal Commercial Banking Corp. 62.75 (2.95%) 60.95 63.05 (0.48%) 30.1 20.44
RFM RFM Corporation 4.66 (-0.85%) 4.7 5.1 (9.44%) 4 17.923
RLC Robinson Land Corporation 24.9 (0.81%) 24.7 34 (36.55%) 22.7 17.914
SCC Semirara Mining and Power Corporation 157.8 (-0.57%) 158.7 164 (3.93%) 95.5 19.874
SECB Security Bank Corporation 217.6 (0.55%) 216.4 257 (18.11%) 180.4 17.04
SHNG Shang Properties, Inc. 3.29 (0.00%) 3.29 3.6 (9.42%) 3.05 5.502
SM SM Investments Corporation 777 (-0.38%) 780 800 (2.96%) 599 32.665
SMC San Miguel Corporation 108.5 (0.46%) 108 111.2 (2.49%) 73.2 42.885
SMPH SM Prime Holdings, Inc. 32.8 (0.00%) 32.8 33.45 (1.98%) 24 33.401
TEL PLDT, Inc. 1744 (1.51%) 1718 2170 (24.43%) 1260 17.123
UBP Union Bank of the Philippines 84.45 (0.12%) 84.35 86.5 (2.43%) 63.65 14.868
URC Universal Robina Corporation 166 (-0.60%) 167 210 (26.51%) 150 29.225
VLL Vista Land and Lifescapes, Inc. 5.41 (-1.81%) 5.51 6.6 (22.00%) 4.63 8.698

Discussion

comments powered by Disqus

Labels: