Updated: Yesterday 3:34 PM. PSEi: (7867.49 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 866 (-0.12%) 867 908 (4.85%) 670 25.553
AEV Aboitiz Equity Ventures, Inc. 75.95 (-0.07%) 76 84.4 (11.13%) 66.5 23.854
AGI Alliance Global Group, Inc. 15.3 (1.32%) 15.1 17 (11.11%) 12.2 11.252
ALI Ayala Land, Inc. 40 (0.25%) 39.9 42.15 (5.37%) 30.05 33.333
AP Aboitiz Power Corporation 39.6 (0.00%) 39.6 48.9 (23.48%) 39.5 16.569
BDO BDO Unibank, Inc. 120.9 (0.33%) 120.5 127.5 (5.46%) 95.55 17.675
BPI Bank of the Philippine Islands 105.4 (-0.38%) 105.8 107.9 (2.37%) 85.5 22.716
DMC DMCI Holdings, Inc. 13.4 (-0.15%) 13.42 14 (4.48%) 11.26 13.814
EDC Energy Development Corporation 6.01 (-0.66%) 6.05 6.18 (2.83%) 4.89 14.767
EMP Emperador Inc. 6.85 (-1.01%) 6.92 8.04 (17.37%) 5.95
FGEN First Gen Corporation 19.6 (-0.51%) 19.7 26.6 (35.71%) 19.4 11.667
GLO Globe Telecom, Inc. 2096 (-0.66%) 2110 2496 (19.08%) 1335 17.451
GTCAP GT Capital Holdings, Inc. 1189 (-0.92%) 1200 1635 (37.51%) 1084 17.101
ICT Int'l Container Terminal Services, Inc. 102 (1.69%) 100.3 102.5 (0.49%) 56.55 204.00
JFC Jollibee Foods Corporation 201.4 (-2.71%) 207 260 (29.10%) 182.1 43.612
JGS JG Summit Holdings, Inc. 83 (-0.30%) 83.25 87.65 (5.60%) 64.5 26.266
LTG LT Group, Inc. 16.22 (-3.45%) 16.8 17.98 (10.85%) 12 26.59
MBT Metropolitan Bank and Trust Company 88.85 (-0.06%) 88.9 97.5 (9.74%) 69 15.162
MEG Megaworld Corporation 4.62 (3.13%) 4.48 5.51 (19.26%) 3.21 14.393
MER Manila Electric Company 270.2 (-1.39%) 274 327 (21.02%) 255.2 15.95
MPI Metro Pacific Investments Corporation 6.49 (-0.15%) 6.5 7.6 (17.10%) 5.76 18.812
PCOR Petron Corporation 10.76 (0.56%) 10.7 11.96 (11.15%) 8.57 71.733
RLC Robinson Land Corporation 24.9 (0.81%) 24.7 34 (36.55%) 22.7 17.914
SCC Semirara Mining and Power Corporation 157.8 (-0.57%) 158.7 164 (3.93%) 95.5 19.874
SECB Security Bank Corporation 217.6 (0.55%) 216.4 257 (18.11%) 180.4 17.04
SM SM Investments Corporation 777 (-0.38%) 780 800 (2.96%) 599 32.665
SMC San Miguel Corporation 108.5 (0.46%) 108 111.2 (2.49%) 73.2 42.885
SMPH SM Prime Holdings, Inc. 32.8 (0.00%) 32.8 33.45 (1.98%) 24 33.401
TEL PLDT, Inc. 1744 (1.51%) 1718 2170 (24.43%) 1260 17.123
URC Universal Robina Corporation 166 (-0.60%) 167 210 (26.51%) 150 29.225

Discussion

comments powered by Disqus

Labels: