Updated: Yesterday 3:34 PM. PSEi: (8281.27 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 963 (1.37%) 950 975 (1.25%) 670 28.415
AEV Aboitiz Equity Ventures, Inc. 73.9 (-0.07%) 73.95 80 (8.25%) 66.5 23.21
AGI Alliance Global Group, Inc. 16.84 (-0.36%) 16.9 17.3 (2.73%) 12.2 12.384
ALI Ayala Land, Inc. 45.15 (-0.77%) 45.5 46.1 (2.10%) 30.05 37.625
AP Aboitiz Power Corporation 41.55 (0.36%) 41.4 46.8 (12.64%) 38.35 17.385
BDO BDO Unibank, Inc. 129.3 (-0.39%) 129.8 132.1 (2.17%) 98.71 18.904
BPI Bank of the Philippine Islands 101.6 (0.10%) 101.5 108.5 (6.79%) 85.5 21.897
DMC DMCI Holdings, Inc. 15.9 (0.13%) 15.88 16.7 (5.03%) 11.26 16.392
EDC Energy Development Corporation 7.07 (-2.35%) 7.24 8.9 (25.88%) 4.89 17.371
EMP Emperador Inc. 7.18 (-0.69%) 7.23 8.4 (16.99%) 5.95
FGEN First Gen Corporation 18.8 (-1.05%) 19 26.15 (39.10%) 16.8 11.19
GLO Globe Telecom, Inc. 2074 (1.47%) 2044 2252 (8.58%) 1335 17.268
GTCAP GT Capital Holdings, Inc. 1201 (2.21%) 1175 1486 (23.73%) 1084 17.273
ICT Int'l Container Terminal Services, Inc. 105.6 (0.00%) 105.6 110 (4.17%) 67.2 211.20
JFC Jollibee Foods Corporation 244.8 (-0.49%) 246 253 (3.35%) 182.1 53.01
JGS JG Summit Holdings, Inc. 77 (-1.41%) 78.1 87.15 (13.18%) 64.5 24.367
LTG LT Group, Inc. 17.3 (0.23%) 17.26 18.9 (9.25%) 12 28.361
MBT Metropolitan Bank and Trust Company 89 (0.00%) 89 95.7 (7.53%) 69 15.188
MEG Megaworld Corporation 5.3 (-0.93%) 5.35 5.5 (3.77%) 3.21 16.511
MER Manila Electric Company 279.8 (0.00%) 279.8 317 (13.30%) 254 16.517
MPI Metro Pacific Investments Corporation 6.94 (-0.29%) 6.96 7.46 (7.49%) 5.76 20.116
PCOR Petron Corporation 10.3 (-2.46%) 10.56 11.42 (10.87%) 8.57 68.667
RLC Robinson Land Corporation 26.35 (-0.38%) 26.45 32.95 (25.05%) 22.5 18.957
SCC Semirara Mining and Power Corporation 46.5 (0.32%) 46.35 50 (7.53%) 27.88 5.856
SECB Security Bank Corporation 254.6 (1.03%) 252 263 (3.30%) 180.4 19.937
SM SM Investments Corporation 864 (0.23%) 862 870 (0.69%) 599 36.322
SMC San Miguel Corporation 97.75 (0.10%) 97.65 111.2 (13.76%) 79.05 38.636
SMPH SM Prime Holdings, Inc. 34.85 (0.14%) 34.8 35.2 (1.00%) 24.5 35.489
TEL PLDT, Inc. 1680 (-0.24%) 1684 1944 (15.71%) 1260 16.495
URC Universal Robina Corporation 154.3 (0.06%) 154.2 188 (21.84%) 135.2 27.165

Discussion

comments powered by Disqus

Labels: