Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
AC | Ayala Corporation | 652 (-1.21%) | 660 | 735 (12.73%) | 585 | 12.047 | 11.42 (1.75%) |
AEV | Aboitiz Equity Ventures, Inc. | 46.1 (-3.56%) | 47.8 | 57.45 (24.62%) | 44.6 | 11.784 | 1.47 (3.19%) |
AGI | Alliance Global Group, Inc. | 9.6 (-3.03%) | 9.9 | 14.28 (48.75%) | 9.46 | 5.255 | 0.15 (1.56%) |
ALI | Ayala Land, Inc. | 33 (1.38%) | 32.55 | 37.65 (14.09%) | 23.15 | 14.667 | 0.37 (1.12%) |
AP | Aboitiz Power Corporation | 37.15 (-0.93%) | 37.5 | 39.55 (6.46%) | 29.4 | 15.809 | 1.87 (5.03%) |
BDO | BDO Unibank, Inc. | 153.5 (0.33%) | 153 | 157.8 (2.80%) | 121.2 | 15.319 | 3.00 (1.95%) |
BLOOM | Bloomberry Resorts Corporation | 10.5 (-8.70%) | 11.5 | 12.04 (14.67%) | 8.72 | 11.628 | |
BPI | Bank of the Philippine Islands | 122.7 (1.83%) | 120.5 | 125.1 (1.96%) | 96 | 19.202 | 3.36 (2.74%) |
DMC | DMCI Holdings, Inc. | 11.18 (1.64%) | 11 | 11.88 (6.26%) | 9 | 14.152 | 1.44 (12.88%) |
FGEN | First Gen Corporation | 19.78 (-0.10%) | 19.8 | 22 (11.22%) | 15.78 | 4.896 | 0.90 (4.55%) |
GLO | Globe Telecom, Inc. | 1730 (0.00%) | 1730 | 1937 (11.97%) | 1685 | 10.616 | 100.00 (5.78%) |
GTCAP | GT Capital Holdings, Inc. | 683 (0.15%) | 682 | 730.5 (6.95%) | 462 | 7.456 | 3.00 (0.44%) |
ICT | Int'l Container Terminal Services, Inc. | 307 (-0.07%) | 307.2 | 322 (4.89%) | 191 | 296.35 | 10.00 (3.26%) |
JFC | Jollibee Foods Corporation | 268 (3.08%) | 260 | 276.4 (3.13%) | 204 | 45.524 | 2.30 (0.86%) |
JGS | JG Summit Holdings, Inc. | 36 (-5.76%) | 38.2 | 53.2 (47.78%) | 34.65 | 8.238 | 0.40 (1.11%) |
LTG | LT Group, Inc. | 9.67 (0.21%) | 9.65 | 10.62 (9.82%) | 8.5 | 4.519 | 1.20 (12.41%) |
MBT | Metropolitan Bank and Trust Company | 64.3 (-3.31%) | 66.5 | 66.5 (3.42%) | 49.2 | 10.304 | 2.20 (3.42%) |
MEG | Megaworld Corporation | 1.91 (-0.52%) | 1.92 | 2.14 (12.04%) | 1.9 | 3.537 | 0.07 (3.66%) |
MER | Manila Electric Company | 353 (-0.56%) | 355 | 399.8 (13.26%) | 297 | 17.086 | 28.07 (7.95%) |
PGOLD | Puregold Price Club, Inc. | 25.5 (-1.16%) | 25.8 | 33.6 (31.76%) | 25.5 | 10.759 | 2.80 (10.98%) |
RLC | Robinsons Land Corporation | 16.7 (-0.60%) | 16.8 | 17.1 (2.40%) | 13.34 | 10.00 | 0.52 (3.11%) |
RRHI | Robinsons Retail Holdings, Inc. | 37.3 (0.13%) | 37.25 | 57.8 (54.96%) | 35.05 | 4.00 (10.72%) | |
SECB | Security Bank Corporation | 68.6 (1.18%) | 67.8 | 95 (38.48%) | 67.45 | 5.119 | 3.00 (4.37%) |
SM | SM Investments Corporation | 980 (0.00%) | 980 | 1005 (2.55%) | 786 | 26.486 | 7.50 (0.77%) |
SMC | San Miguel Corporation | 101.4 (-1.55%) | 103 | 124.7 (22.98%) | 97 | 17.099 | 1.40 (1.38%) |
SMPH | SM Prime Holdings, Inc. | 32.35 (2.70%) | 31.5 | 35.4 (9.43%) | 27.7 | 24.508 | 0.24 (0.74%) |
TEL | PLDT, Inc. | 1370 (2.09%) | 1342 | 1425 (4.01%) | 1094 | 13.177 | 108.00 (7.88%) |
URC | Universal Robina Corporation | 99.7 (-4.78%) | 104.7 | 156.5 (56.97%) | 99.4 | 22.506 | 5.74 (5.76%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record