Updated: Yesterday 3:34 PM. PSEi: (8015.93 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 900 (0.00%) 900 910 (1.11%) 670 26.557
AEV Aboitiz Equity Ventures, Inc. 73.3 (0.14%) 73.2 80 (9.14%) 66.5 23.021
AGI Alliance Global Group, Inc. 13.4 (-1.47%) 13.6 17 (26.87%) 12.2 9.854
ALI Ayala Land, Inc. 42.6 (-0.81%) 42.95 44.6 (4.69%) 30.05 35.50
AP Aboitiz Power Corporation 39.55 (0.13%) 39.5 46.8 (18.33%) 38.35 16.548
BDO BDO Unibank, Inc. 128.6 (-1.23%) 130.2 132.1 (2.72%) 98.71 18.801
BPI Bank of the Philippine Islands 105.1 (0.10%) 105 108.5 (3.24%) 85.5 22.651
DMC DMCI Holdings, Inc. 15.74 (0.90%) 15.6 16.38 (4.07%) 11.26 16.227
EDC Energy Development Corporation 6.9 (0.00%) 6.9 7.09 (2.75%) 4.89 16.953
EMP Emperador Inc. 7.17 (-0.97%) 7.24 8.4 (17.15%) 5.95
FGEN First Gen Corporation 17.2 (0.58%) 17.1 26.2 (52.33%) 17 10.238
GLO Globe Telecom, Inc. 2060 (0.59%) 2048 2252 (9.32%) 1335 17.151
GTCAP GT Capital Holdings, Inc. 1130 (-1.31%) 1145 1547 (36.90%) 1084 16.252
ICT Int'l Container Terminal Services, Inc. 106 (0.95%) 105 110 (3.77%) 67.2 212.00
JFC Jollibee Foods Corporation 240 (2.04%) 235.2 254 (5.83%) 182.1 51.971
JGS JG Summit Holdings, Inc. 72 (3.60%) 69.5 87.15 (21.04%) 64.5 22.785
LTG LT Group, Inc. 17.68 (1.96%) 17.34 18.9 (6.90%) 12 28.984
MBT Metropolitan Bank and Trust Company 89 (1.37%) 87.8 95.7 (7.53%) 69 15.188
MEG Megaworld Corporation 4.85 (-1.42%) 4.92 5.07 (4.54%) 3.21 15.109
MER Manila Electric Company 277 (-0.14%) 277.4 317 (14.44%) 254 16.352
MPI Metro Pacific Investments Corporation 6.7 (0.00%) 6.7 7.46 (11.34%) 5.76 19.42
PCOR Petron Corporation 9.7 (1.78%) 9.53 11.46 (18.14%) 8.57 64.667
RLC Robinson Land Corporation 23.15 (1.31%) 22.85 32.95 (42.33%) 22.7 16.655
SCC Semirara Mining and Power Corporation 169.9 (-0.06%) 170 177 (4.18%) 103 21.398
SECB Security Bank Corporation 255 (-0.39%) 256 263 (3.14%) 180.4 19.969
SM SM Investments Corporation 823 (-0.60%) 828 844 (2.55%) 599 34.599
SMC San Miguel Corporation 101 (1.66%) 99.35 111.2 (10.10%) 78.2 39.921
SMPH SM Prime Holdings, Inc. 34.1 (-1.02%) 34.45 35.2 (3.23%) 24.5 34.725
TEL PLDT, Inc. 1710 (-1.27%) 1732 1944 (13.68%) 1260 16.789
URC Universal Robina Corporation 151 (0.67%) 150 192.9 (27.75%) 135.2 26.585

Discussion

comments powered by Disqus

Labels: