Updated: Yesterday 5:28 PM. PSEi: (8884.78 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 1031 (-0.39%) 1035 1116 (8.24%) 776.5 30.422
AEV Aboitiz Equity Ventures, Inc. 78 (0.26%) 77.8 78.15 (0.19%) 67 24.497
AGI Alliance Global Group, Inc. 16.2 (1.25%) 16 17.3 (6.79%) 12.2 11.914
ALI Ayala Land, Inc. 44.9 (-0.22%) 45 46.4 (3.34%) 33.05 37.417
AP Aboitiz Power Corporation 41.5 (0.85%) 41.15 44.5 (7.23%) 38.1 17.364
BDO BDO Unibank, Inc. 159.5 (1.59%) 157 167.7 (5.14%) 108.5 23.319
BPI Bank of the Philippine Islands 123.5 (7.39%) 115 123.8 (0.24%) 89.6 26.616
DMC DMCI Holdings, Inc. 14.64 (-1.08%) 14.8 16.7 (14.07%) 11.26 15.093
EDC Energy Development Corporation 5.68 (0.00%) 5.68 8.9 (56.69%) 4.8 13.956
EMP Emperador Inc. 7.97 (-0.38%) 8 8.4 (5.40%) 5.95
FGEN First Gen Corporation 15.9 (0.00%) 15.9 23.2 (45.91%) 15.82 9.464
GLO Globe Telecom, Inc. 1725 (-0.40%) 1732 2252 (30.55%) 1660 14.362
GTCAP GT Capital Holdings, Inc. 1392 (6.34%) 1309 1450 (4.17%) 1103 20.02
ICT Int'l Container Terminal Services, Inc. 112 (0.18%) 111.8 114 (1.79%) 72.7 224.00
JFC Jollibee Foods Corporation 280 (0.36%) 279 280 (0.00%) 182.1 60.632
JGS JG Summit Holdings, Inc. 79 (1.41%) 77.9 87.15 (10.32%) 66.55 25.00
LTG LT Group, Inc. 23 (1.32%) 22.7 23.15 (0.65%) 12 37.705
MBT Metropolitan Bank and Trust Company 100.2 (2.04%) 98.2 109.8 (9.58%) 74.55 17.099
MEG Megaworld Corporation 5.13 (3.64%) 4.95 5.85 (14.04%) 3.38 15.981
MER Manila Electric Company 330 (1.10%) 326.4 336.8 (2.06%) 254 19.481
MPI Metro Pacific Investments Corporation 6.8 (0.00%) 6.8 7.08 (4.12%) 5.98 19.71
PCOR Petron Corporation 9.13 (0.44%) 9.09 11.42 (25.08%) 8.57 60.867
RLC Robinson Land Corporation 20 (-1.48%) 20.3 27.4 (37.00%) 20 14.388
SCC Semirara Mining and Power Corporation 38.55 (0.39%) 38.4 50 (29.70%) 33.25 4.855
SECB Security Bank Corporation 250 (-0.64%) 251.6 268.2 (7.28%) 197 19.577
SM SM Investments Corporation 1060 (1.73%) 1042 1080 (1.89%) 599 44.562
SMC San Miguel Corporation 133 (1.14%) 131.5 133.2 (0.15%) 96 52.569
SMPH SM Prime Holdings, Inc. 39 (-0.51%) 39.2 39.7 (1.79%) 27.9 39.715
TEL PLDT, Inc. 1482 (0.07%) 1481 1944 (31.17%) 1384 14.551
URC Universal Robina Corporation 170 (0.77%) 168.7 185.3 (9.00%) 131 29.93

Discussion

comments powered by Disqus

Labels: