Updated: Yesterday 3:54 PM. PSEi: (7414.11 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AC Ayala Corporation 925.5 (-2.63%) 950.5 1116 (20.58%) 837 27.309 6.92 (0.75%)
AEV Aboitiz Equity Ventures, Inc. 61 (-2.56%) 62.6 79 (29.51%) 57.8 19.158
AGI Alliance Global Group, Inc. 12.64 (-1.10%) 12.78 17.3 (36.87%) 12.5 9.295
ALI Ayala Land, Inc. 38.6 (-1.40%) 39.15 47.5 (23.06%) 38.45 32.167 0.24 (0.62%)
AP Aboitiz Power Corporation 38.3 (-1.03%) 38.7 43.1 (12.53%) 37 16.025
BDO BDO Unibank, Inc. 134 (-1.47%) 136 167.7 (25.15%) 118.8 19.591 0.90 (0.67%)
BPI Bank of the Philippine Islands 92.35 (-3.65%) 95.85 129 (39.69%) 92.35 19.903 0.90 (0.97%)
DMC DMCI Holdings, Inc. 10.4 (-3.17%) 10.74 16.7 (60.58%) 10 10.722 0.48 (4.62%)
EDC Energy Development Corporation 5.2 (-0.95%) 5.25 8.9 (71.15%) 4.8 12.776
EMP Emperador Inc. 7.21 (-0.55%) 7.25 8.96 (24.27%) 6.8
FGEN First Gen Corporation 14.96 (-0.27%) 15 19.8 (32.35%) 14.32 8.905 0.35 (2.34%)
GLO Globe Telecom, Inc. 1660 (-1.19%) 1680 2156 (29.88%) 1475 13.821 91.00 (5.48%)
GTCAP GT Capital Holdings, Inc. 990 (-1.69%) 1007 1450 (46.46%) 970 14.238
ICT Int'l Container Terminal Services, Inc. 86 (-0.06%) 86.05 115 (33.72%) 79.2 172.00 2.47 (2.87%)
JFC Jollibee Foods Corporation 277.2 (-0.72%) 279.2 305.4 (10.17%) 202.4 60.026 2.18 (0.79%)
JGS JG Summit Holdings, Inc. 54 (-5.43%) 57.1 82.1 (52.04%) 54 17.089 0.28 (0.52%)
LTG LT Group, Inc. 19.9 (2.68%) 19.38 25.3 (27.14%) 14.42 32.623
MBT Metropolitan Bank and Trust Company 72.85 (-2.54%) 74.75 109.8 (50.72%) 72.85 12.432
MEG Megaworld Corporation 4.63 (1.54%) 4.56 5.85 (26.35%) 4.21 14.424 0.05 (1.08%)
MER Manila Electric Company 343 (-0.58%) 345 345 (0.58%) 259 20.248 8.93 (2.60%)
MPI Metro Pacific Investments Corporation 4.82 (-3.41%) 4.99 7.08 (46.89%) 4.2 13.971 0.03 (0.62%)
PCOR Petron Corporation 9 (-2.07%) 9.19 10.74 (19.33%) 8.66 60.00
RLC Robinson Land Corporation 19.88 (1.64%) 19.56 27.4 (37.83%) 17.5 14.302 0.36 (1.81%)
SCC Semirara Mining and Power Corporation 29.9 (-2.45%) 30.65 50 (67.22%) 27.5 3.766 5.00 (5.57%)
SECB Security Bank Corporation 202.6 (-1.65%) 206 268.2 (32.38%) 186.8 15.865 3.00 (1.48%)
SM SM Investments Corporation 899 (-0.39%) 902.5 1142 (27.03%) 776 37.794 7.77 (0.86%)
SMC San Miguel Corporation 140 (0.00%) 140 152 (8.57%) 96.6 55.336 1.05 (0.75%)
SMPH SM Prime Holdings, Inc. 35 (0.72%) 34.75 39.7 (13.43%) 32.1 35.642 0.26 (0.74%)
TEL PLDT, Inc. 1251 (-3.55%) 1297 1910 (52.68%) 1251 12.283 76.00 (6.08%)
URC Universal Robina Corporation 118 (-2.96%) 121.6 174 (47.46%) 118 20.775

Labels: