Updated: Yesterday 3:34 PM. PSEi: (7862.19 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 855 (1.60%) 841.5 908 (6.20%) 670 25.229
AEV Aboitiz Equity Ventures, Inc. 75 (-1.06%) 75.8 84.4 (12.53%) 66.5 23.555
AGI Alliance Global Group, Inc. 14.4 (2.13%) 14.1 17 (18.06%) 12.2 10.59
ALI Ayala Land, Inc. 40 (-1.23%) 40.5 42.4 (6.00%) 30.05 33.333
AP Aboitiz Power Corporation 39.8 (0.38%) 39.65 47.65 (19.72%) 38.35 16.653
BDO BDO Unibank, Inc. 121 (0.50%) 120.4 127.5 (5.37%) 98.71 17.69
BPI Bank of the Philippine Islands 105 (-0.66%) 105.7 107.9 (2.76%) 85.5 22.629
DMC DMCI Holdings, Inc. 14.56 (0.28%) 14.52 15.2 (4.40%) 11.26 15.01
EDC Energy Development Corporation 6 (-0.50%) 6.03 6.21 (3.50%) 4.89 14.742
EMP Emperador Inc. 7.35 (2.80%) 7.15 8.04 (9.39%) 5.95
FGEN First Gen Corporation 19 (0.11%) 18.98 26.6 (40.00%) 18.54 11.31
GLO Globe Telecom, Inc. 2098 (-0.10%) 2100 2450 (16.78%) 1335 17.467
GTCAP GT Capital Holdings, Inc. 1206 (0.50%) 1200 1635 (35.57%) 1084 17.345
ICT Int'l Container Terminal Services, Inc. 100.4 (-0.99%) 101.4 107.2 (6.77%) 60.9 200.80
JFC Jollibee Foods Corporation 212.8 (-1.21%) 215.4 260 (22.18%) 182.1 46.081
JGS JG Summit Holdings, Inc. 79.55 (0.06%) 79.5 87.65 (10.18%) 64.5 25.174
LTG LT Group, Inc. 14.7 (-1.34%) 14.9 17.98 (22.31%) 12 24.098
MBT Metropolitan Bank and Trust Company 86 (1.30%) 84.9 97.5 (13.37%) 69 14.676
MEG Megaworld Corporation 4.61 (1.54%) 4.54 5.51 (19.52%) 3.21 14.361
MER Manila Electric Company 261 (-0.68%) 262.8 327 (25.29%) 254 15.407
MPI Metro Pacific Investments Corporation 6.15 (-0.81%) 6.2 7.6 (23.58%) 5.76 17.826
PCOR Petron Corporation 9.56 (-0.93%) 9.65 11.6 (21.34%) 8.57 63.733
RLC Robinson Land Corporation 24.8 (-0.60%) 24.95 34 (37.10%) 22.7 17.842
SCC Semirara Mining and Power Corporation 160.1 (-0.31%) 160.6 165 (3.06%) 95.5 20.164
SECB Security Bank Corporation 221.4 (0.18%) 221 257 (16.08%) 180.4 17.338
SM SM Investments Corporation 785 (-0.76%) 791 809.5 (3.12%) 599 33.001
SMC San Miguel Corporation 103 (-1.81%) 104.9 111.2 (7.96%) 76 40.711
SMPH SM Prime Holdings, Inc. 34.05 (-0.87%) 34.35 35.2 (3.38%) 24.5 34.674
TEL PLDT, Inc. 1815 (-0.55%) 1825 2170 (19.56%) 1260 17.82
URC Universal Robina Corporation 165 (-1.79%) 168 210 (27.27%) 150 29.049

Discussion

comments powered by Disqus

Labels: