Updated: Today 3:34 PM. PSEi: (7212.09 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 788 (-0.63%) 793 908 (15.23%) 670 23.252
AEV Aboitiz Equity Ventures, Inc. 73.45 (0.62%) 73 84.4 (14.91%) 56.9 23.068
AGI Alliance Global Group, Inc. 12.7 (-0.78%) 12.8 17.42 (37.17%) 12.2 9.34
ALI Ayala Land, Inc. 35.3 (-1.94%) 36 42.15 (19.41%) 30.05 29.417
AP Aboitiz Power Corporation 43 (-1.60%) 43.7 49 (13.95%) 41.4 17.992
BDO BDO Unibank, Inc. 115.5 (-2.12%) 118 119.2 (3.20%) 92.69 16.886
BPI Bank of the Philippine Islands 94 (-1.67%) 95.6 107.9 (14.79%) 82.95 20.259
DMC DMCI Holdings, Inc. 12.68 (-3.21%) 13.1 14 (10.41%) 11.36 13.072
EDC Energy Development Corporation 5.9 (-1.83%) 6.01 6.45 (9.32%) 4.89 14.496
EMP Emperador Inc. 6.87 (-0.43%) 6.9 8.21 (19.51%) 6.7
FGEN First Gen Corporation 21.1 (0.00%) 21.1 26.6 (26.07%) 19.4 12.56
GLO Globe Telecom, Inc. 1828 (1.56%) 1800 2496 (36.54%) 1335 15.219
GTCAP GT Capital Holdings, Inc. 1209 (-0.08%) 1210 1635 (35.24%) 1084 17.388
ICT Int'l Container Terminal Services, Inc. 76 (0.00%) 76 87.1 (14.61%) 56.55 152.00
JFC Jollibee Foods Corporation 201.8 (-0.59%) 203 260 (28.84%) 184.6 43.699
JGS JG Summit Holdings, Inc. 77.7 (2.78%) 75.6 95.25 (22.59%) 64.5 24.589
LTG LT Group, Inc. 14.88 (0.00%) 14.88 17.98 (20.83%) 12 24.393
MBT Metropolitan Bank and Trust Company 81 (0.06%) 80.95 97.5 (20.37%) 69 13.823
MEG Megaworld Corporation 3.64 (-1.62%) 3.7 5.51 (51.37%) 3.21 11.34
MER Manila Electric Company 291.8 (-0.41%) 293 355 (21.66%) 255.2 17.226
MPI Metro Pacific Investments Corporation 6.8 (-0.73%) 6.85 7.6 (11.76%) 5.57 19.71
PCOR Petron Corporation 8.7 (-0.80%) 8.77 11.96 (37.47%) 8.69 58.00
RLC Robinson Land Corporation 23.7 (-2.07%) 24.2 34 (43.46%) 23.5 17.05
SCC Semirara Mining and Power Corporation 142.3 (-0.14%) 142.5 154.4 (8.50%) 95.5 17.922
SECB Security Bank Corporation 199.9 (-1.53%) 203 257 (28.56%) 141 15.654
SM SM Investments Corporation 663 (-0.45%) 666 722 (8.90%) 546.67 27.872
SMC San Miguel Corporation 107.4 (0.47%) 106.9 107.6 (0.19%) 65 42.451
SMPH SM Prime Holdings, Inc. 29.4 (1.03%) 29.1 31.5 (7.14%) 20.35 29.939
TEL PLDT, Inc. 1460 (4.29%) 1400 2268 (55.34%) 1260 14.335
URC Universal Robina Corporation 160 (-1.54%) 162.5 219.8 (37.38%) 150 28.169

Discussion

comments powered by Disqus

Labels: