Updated: Today 10:44 AM. PSEi: (7964.37 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 878.5 (-0.17%) 880 908 (3.36%) 670 25.922
AEV Aboitiz Equity Ventures, Inc. 75.05 (-0.86%) 75.7 84.3 (12.33%) 66.5 23.571
AGI Alliance Global Group, Inc. 14.04 (0.29%) 14 17 (21.08%) 12.2 10.325
ALI Ayala Land, Inc. 42.6 (1.07%) 42.15 42.65 (0.12%) 30.05 35.50
AP Aboitiz Power Corporation 40 (-0.50%) 40.2 46.8 (17.00%) 38.35 16.736
BDO BDO Unibank, Inc. 122.5 (-1.13%) 123.9 127.5 (4.08%) 98.71 17.909
BPI Bank of the Philippine Islands 106 (-0.93%) 107 107.9 (1.79%) 85.5 22.845
DMC DMCI Holdings, Inc. 15.68 (0.51%) 15.6 15.78 (0.64%) 11.26 16.165
EDC Energy Development Corporation 5.97 (-0.33%) 5.99 6.21 (4.02%) 4.89 14.668
EMP Emperador Inc. 7.83 (0.64%) 7.78 8.4 (7.28%) 5.95
FGEN First Gen Corporation 18.64 (0.76%) 18.5 26.6 (42.70%) 18.44 11.095
GLO Globe Telecom, Inc. 2058 (1.48%) 2028 2336 (13.51%) 1335 17.134
GTCAP GT Capital Holdings, Inc. 1196 (0.08%) 1195 1635 (36.71%) 1084 17.201
ICT Int'l Container Terminal Services, Inc. 107 (0.94%) 106 108 (0.93%) 61 214.00
JFC Jollibee Foods Corporation 218.2 (-1.62%) 221.8 260 (19.16%) 182.1 47.25
JGS JG Summit Holdings, Inc. 78 (0.65%) 77.5 87.15 (11.73%) 64.5 24.684
LTG LT Group, Inc. 17.4 (-0.46%) 17.48 18.5 (6.32%) 12 28.525
MBT Metropolitan Bank and Trust Company 88.1 (1.38%) 86.9 97.5 (10.67%) 69 15.034
MEG Megaworld Corporation 4.67 (-0.64%) 4.7 5.51 (17.99%) 3.21 14.548
MER Manila Electric Company 276.8 (-0.07%) 277 327 (18.14%) 254 16.34
MPI Metro Pacific Investments Corporation 6.72 (1.05%) 6.65 7.6 (13.10%) 5.76 19.478
PCOR Petron Corporation 9.68 (-0.51%) 9.73 11.6 (19.83%) 8.57 64.533
RLC Robinson Land Corporation 24.8 (0.00%) 24.8 34 (37.10%) 22.7 17.842
SCC Semirara Mining and Power Corporation 168.1 (0.06%) 168 168.4 (0.18%) 95.5 21.171
SECB Security Bank Corporation 224.6 (-1.40%) 227.8 257 (14.43%) 180.4 17.588
SM SM Investments Corporation 791.5 (-1.06%) 800 809.5 (2.27%) 599 33.274
SMC San Miguel Corporation 103 (-0.10%) 103.1 111.2 (7.96%) 78.2 40.711
SMPH SM Prime Holdings, Inc. 34.2 (-1.72%) 34.8 35.2 (2.92%) 24.5 34.827
TEL PLDT, Inc. 1697 (-0.18%) 1700 2144 (26.34%) 1260 16.662
URC Universal Robina Corporation 161 (0.00%) 161 207.4 (28.82%) 150 28.345

Discussion

comments powered by Disqus

Labels: