Updated: 12/2/2016 3:31 PM. PSEi: (6886.74 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 739.5 (0.07%) 739 908 (22.79%) 600 21.821
AEV Aboitiz Equity Ventures, Inc. 73 (-0.41%) 73.3 84.4 (15.62%) 52.5 22.927
AGI Alliance Global Group, Inc. 13.02 (-0.61%) 13.1 17.9 (37.48%) 12.22 9.575
ALI Ayala Land, Inc. 33 (-1.20%) 33.4 42.15 (27.73%) 27.2 27.50
AP Aboitiz Power Corporation 43 (1.18%) 42.5 49 (13.95%) 38.4 17.992
BDO BDO Unibank, Inc. 115.2 (1.14%) 113.9 119.5 (3.73%) 93.05 16.842
BPI Bank of the Philippine Islands 91.55 (-1.56%) 93 107.9 (17.86%) 81 19.731
DMC DMCI Holdings, Inc. 13.4 (-0.74%) 13.5 14.1 (5.22%) 10.62 13.814
EDC Energy Development Corporation 5.15 (1.78%) 5.06 6.45 (25.24%) 4.96 12.654
EMP Emperador Inc. 7.1 (1.43%) 7 9.46 (33.24%) 6.7
FGEN First Gen Corporation 22.2 (0.00%) 22.2 26.6 (19.82%) 17.6 13.214
GLO Globe Telecom, Inc. 1390 (-0.93%) 1403 2496 (79.57%) 1335 11.573
GTCAP GT Capital Holdings, Inc. 1185 (1.28%) 1170 1635 (37.97%) 1084 17.043
ICT Int'l Container Terminal Services, Inc. 72.65 (0.07%) 72.6 87.1 (19.89%) 55 145.30
JFC Jollibee Foods Corporation 219 (3.30%) 212 260 (18.72%) 194 47.423
JGS JG Summit Holdings, Inc. 70.8 (2.61%) 69 95.25 (34.53%) 56.9 22.405
LTG LT Group, Inc. 12.94 (-1.97%) 13.2 17.98 (38.95%) 12.94 21.213
MBT Metropolitan Bank and Trust Company 76 (-0.52%) 76.4 97.5 (28.29%) 67.3 12.969
MEG Megaworld Corporation 3.7 (-0.27%) 3.71 5.51 (48.92%) 3 11.526
MER Manila Electric Company 258 (0.39%) 257 355 (37.60%) 257 15.23
MPI Metro Pacific Investments Corporation 6.5 (1.25%) 6.42 7.6 (16.92%) 5.04 18.841
PCOR Petron Corporation 10.12 (2.74%) 9.85 11.96 (18.18%) 5.22 67.467
RLC Robinson Land Corporation 26 (0.00%) 26 34 (30.77%) 22.8 18.705
SCC Semirara Mining and Power Corporation 131.9 (0.69%) 131 138.8 (5.23%) 95.5 16.612
SECB Security Bank Corporation 184.1 (-0.59%) 185.2 257 (39.60%) 133 14.417
SM SM Investments Corporation 650 (3.17%) 630 722 (11.08%) 485.33 27.326
SMC San Miguel Corporation 85.4 (0.95%) 84.6 86.1 (0.82%) 44.05 33.755
SMPH SM Prime Holdings, Inc. 26.8 (-2.19%) 27.4 31 (15.67%) 18.7 27.291
TEL PLDT, Inc. 1270 (-2.31%) 1300 2360 (85.83%) 1266 12.469
URC Universal Robina Corporation 171.5 (0.76%) 170.2 219.8 (28.16%) 167.3 30.194

Discussion

comments powered by Disqus

Labels: