Updated: 1/20/2017 3:34 PM. PSEi: (7232.66 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 788 (-1.50%) 800 908 (15.23%) 600 23.252
AEV Aboitiz Equity Ventures, Inc. 74.9 (0.13%) 74.8 84.4 (12.68%) 53.95 23.524
AGI Alliance Global Group, Inc. 12.76 (-0.93%) 12.88 17.42 (36.52%) 12.2 9.384
ALI Ayala Land, Inc. 35.2 (0.86%) 34.9 42.15 (19.74%) 27.2 29.333
AP Aboitiz Power Corporation 43.6 (-1.02%) 44.05 49 (12.39%) 39.8 18.243
BDO BDO Unibank, Inc. 111 (0.18%) 110.8 115.5 (4.05%) 88.91 16.228
BPI Bank of the Philippine Islands 90 (0.06%) 89.95 107.9 (19.89%) 82.7 19.397
DMC DMCI Holdings, Inc. 13.06 (-0.31%) 13.1 14 (7.20%) 10.62 13.464
EDC Energy Development Corporation 5.46 (0.00%) 5.46 6.45 (18.13%) 4.89 13.415
EMP Emperador Inc. 7 (-1.41%) 7.1 8.21 (17.29%) 6.7
FGEN First Gen Corporation 22 (-1.57%) 22.35 26.6 (20.91%) 17.6 13.095
GLO Globe Telecom, Inc. 1682 (-0.36%) 1688 2496 (48.39%) 1335 14.004
GTCAP GT Capital Holdings, Inc. 1340 (0.00%) 1340 1635 (22.01%) 1084 19.272
ICT Int'l Container Terminal Services, Inc. 73.9 (-0.07%) 73.95 87.1 (17.86%) 55 147.80
JFC Jollibee Foods Corporation 203 (-0.98%) 205 260 (28.08%) 184.6 43.958
JGS JG Summit Holdings, Inc. 77.1 (2.12%) 75.5 95.25 (23.54%) 56.9 24.399
LTG LT Group, Inc. 12.12 (-1.94%) 12.36 17.98 (48.35%) 12 19.869
MBT Metropolitan Bank and Trust Company 76.4 (-0.78%) 77 97.5 (27.62%) 67.3 13.038
MEG Megaworld Corporation 3.73 (1.08%) 3.69 5.51 (47.72%) 3 11.62
MER Manila Electric Company 284.4 (0.14%) 284 355 (24.82%) 255.2 16.789
MPI Metro Pacific Investments Corporation 6.84 (-0.58%) 6.88 7.6 (11.11%) 5.07 19.826
PCOR Petron Corporation 9.56 (0.00%) 9.56 11.96 (25.10%) 5.22 63.733
RLC Robinson Land Corporation 25.15 (-1.57%) 25.55 34 (35.19%) 22.8 18.094
SCC Semirara Mining and Power Corporation 139.7 (1.97%) 137 140 (0.21%) 95.5 17.594
SECB Security Bank Corporation 213 (0.00%) 213 257 (20.66%) 138 16.68
SM SM Investments Corporation 670 (-1.47%) 680 722 (7.76%) 485.33 28.167
SMC San Miguel Corporation 98 (0.00%) 98 101.6 (3.67%) 56.2 38.735
SMPH SM Prime Holdings, Inc. 31 (1.97%) 30.4 31.5 (1.61%) 18.7 31.568
TEL PLDT, Inc. 1507 (0.13%) 1505 2360 (56.60%) 1260 14.796
URC Universal Robina Corporation 166.1 (-3.99%) 173 219.8 (32.33%) 150 29.243

Discussion

comments powered by Disqus

Labels: