All prices below are 1 minute accurate.
Symbol | Current Price | % Today | |
---|---|---|---|
1 | ENEX | P4.70 | -9.27% |
2 | PHR | P0.92 | -8.91% |
3 | BLOOM | P10.64 | -7.48% |
4 | INFRA | P0.54 | -6.90% |
5 | MAH | P0.55 | -6.78% |
6 | DELM | P5.25 | -6.08% |
7 | CHP | P1.71 | -6.04% |
8 | APO | P0.405 | -5.81% |
9 | TBGI | P0.13 | -5.80% |
10 | TCB2A | P0.68 | -5.56% |
11 | OV | P0.009 | -5.26% |
12 | MEDIC | P0.29 | -4.92% |
13 | BCOR | P7.46 | -4.36% |
14 | OPM | P0.009 | -4.35% |
15 | SBS | P4.02 | -4.29% |
16 | BNCOM | P6.22 | -4.16% |
17 | STI | P0.74 | -3.90% |
18 | WIN | P0.25 | -3.85% |
19 | WPI | P0.395 | -3.66% |
20 | GMAP | P8.27 | -3.27% |
21 | DITO | P2.10 | -3.23% |
22 | PBB | P8.50 | -3.19% |
23 | ABA | P1.23 | -3.15% |
24 | PX | P2.84 | -3.07% |
25 | SSP | P1.95 | -2.99% |
26 | CROWN | P1.72 | -2.82% |
27 | ROCK | P1.44 | -2.70% |
28 | LODE | P0.38 | -2.56% |
29 | LOTO | P3.88 | -2.51% |
30 | MBT | P64.85 | -2.48% |
31 | FRUIT | P0.80 | -2.44% |
32 | ION | P1.28 | -2.29% |
33 | URC | P102.40 | -2.20% |
34 | MA | P0.005 | -2.17% |
35 | NOW | P1.00 | -1.96% |
36 | MREIT | P13.14 | -1.94% |
37 | NIKL | P4.06 | -1.93% |
38 | CPG | P0.285 | -1.72% |
39 | SGP | P7.99 | -1.60% |
40 | SHLPH | P11.42 | -1.55% |
41 | BRN | P0.65 | -1.52% |
42 | MAXS | P3.45 | -1.43% |
43 | SMC | P101.60 | -1.36% |
44 | CIC | P11.78 | -1.34% |
45 | SFI | P0.077 | -1.28% |
46 | DD | P7.83 | -1.26% |
47 | VLL | P1.57 | -1.26% |
48 | STR | P2.36 | -1.26% |
49 | PCOR | P3.19 | -1.24% |
50 | LAND | P0.80 | -1.23% |
51 | ZHI | P0.08 | -1.23% |
52 | SLI | P3.26 | -1.21% |
53 | PIZZA | P10.02 | -1.18% |
54 | MWC | P21.15 | -1.17% |
55 | FNI | P1.75 | -1.13% |
56 | AREIT | P34.75 | -1.00% |
57 | PHA | P0.202 | -0.98% |
58 | UPSON | P1.04 | -0.95% |
59 | BRNP | P95.10 | -0.94% |
60 | CEB | P31.85 | -0.93% |
61 | SPNEC | P1.07 | -0.93% |
62 | PRF4C | P991.00 | -0.85% |
63 | COSCO | P5.05 | -0.79% |
64 | MRSGI | P1.31 | -0.76% |
65 | AGI | P9.83 | -0.71% |
66 | LPZ | P4.22 | -0.71% |
67 | C | P1.43 | -0.69% |
68 | ALLDY | P0.153 | -0.65% |
69 | SMC2K | P69.55 | -0.64% |
70 | TECH | P1.68 | -0.59% |
71 | PPC | P5.37 | -0.56% |
72 | ACEN | P3.78 | -0.53% |
73 | PSE | P191.00 | -0.52% |
74 | RLC | P16.72 | -0.48% |
75 | ABS | P4.27 | -0.47% |
76 | CHIB | P35.40 | -0.42% |
77 | GREEN | P0.239 | -0.42% |
78 | FB | P49.05 | -0.41% |
79 | APX | P2.52 | -0.40% |
80 | FILRT | P3.03 | -0.33% |
81 | AP | P37.40 | -0.27% |
82 | AUB | P38.00 | -0.26% |
83 | JGS | P38.10 | -0.26% |
84 | RCR | P5.14 | -0.19% |
85 | TFHI | P90.30 | -0.06% |
86 | SOC | P0.36 | 0.00% |
87 | EW | P8.91 | 0.00% |
88 | EVER | P0.27 | 0.00% |
89 | PHES | P0.33 | 0.00% |
90 | COAL | P0.158 | 0.00% |
91 | APL | P0.01 | 0.00% |
92 | ORE | P0.63 | 0.00% |
93 | ATN | P0.53 | 0.00% |
94 | MFC | P1,245.00 | 0.00% |
95 | AT | P3.60 | 0.00% |
96 | LSC | P0.54 | 0.00% |
97 | APC | P0.26 | 0.00% |
98 | CAT | P12.90 | 0.00% |
99 | KPPI | P1.50 | 0.00% |
100 | HOME | P1.02 | 0.00% |
101 | ALCO | P0.51 | 0.00% |
102 | ACR | P0.53 | 0.00% |
103 | MM | P0.98 | 0.00% |
104 | ACE | P1.78 | 0.00% |
105 | MED | P0.148 | 0.00% |
106 | FFI | P6.00 | 0.00% |
107 | AB | P3.80 | 0.00% |
108 | DDMPR | P1.19 | 0.00% |
109 | MONDE | P9.95 | 0.00% |
110 | SHNG | P3.76 | 0.00% |
111 | TECHW | P0.176 | 0.00% |
112 | RLT | P0.14 | 0.00% |
113 | DNL | P6.29 | 0.00% |
114 | LC | P0.082 | 0.00% |
115 | SMC2J | P69.00 | 0.00% |
116 | HI | P3.30 | 0.00% |
117 | KEEPR | P1.37 | 0.00% |
118 | UBP | P43.20 | 0.00% |
119 | SEVN | P83.00 | 0.00% |
120 | HTI | P1.11 | 0.00% |
121 | IMP | P0.56 | 0.00% |
122 | GMA7 | P8.90 | 0.00% |
123 | VREIT | P1.72 | 0.00% |
124 | BALAI | P0.40 | 0.00% |
125 | FLI | P0.69 | 0.00% |
126 | FEU | P560.00 | 0.00% |
127 | ALTER | P0.79 | 0.00% |
128 | FDC | P5.50 | 0.00% |
129 | MWP5 | P101.50 | 0.00% |
130 | TCB2D | P49.75 | 0.00% |
131 | ECVC | P0.67 | 0.00% |
132 | ACENB | P1,080.00 | 0.00% |
133 | MEG | P1.92 | 0.00% |
Labels: Worst Losers, Declines, Decliners, Loss, Philippines, Stock Market, PSE