Updated: 12/2/2016 3:31 PM. PSEi: (6886.74 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 LFM P75.15 -10.48%
2 PNX3B P110.00 -9.84%
3 LIHC P1.40 -9.68%
4 CAT P20.00 -8.88%
5 ACE P1.40 -6.67%
6 UPM P0.009 -6.52%
7 DD P40.45 -5.93%
8 WPI P0.33 -5.71%
9 SLI P1.19 -5.56%
10 BCOR P5.00 -5.48%
11 BKR P1.45 -5.23%
12 LAND P1.09 -5.22%
13 NIKL P7.90 -4.82%
14 BC P2.18 -4.80%
15 AT P5.26 -4.36%
16 VITA P1.74 -3.87%
17 CEB P97.80 -3.83%
18 CPM P0.53 -3.64%
19 MARC P1.90 -3.55%
20 RLT P0.41 -3.53%
21 IMPB P121.00 -3.20%
22 PNX P5.62 -3.10%
23 FGENG P119.00 -3.02%
24 TAPET P2.91 -3.00%
25 PSPC P1.36 -2.86%
26 MED P0.69 -2.82%
27 DNL P11.16 -2.79%
28 ELI P0.73 -2.67%
29 TEL P1,270.00 -2.31%
30 PHA P0.43 -2.27%
31 SMPH P26.80 -2.19%
32 LTG P12.94 -1.97%
33 SSI P2.50 -1.96%
34 CEI P0.157 -1.88%
35 PHN P11.30 -1.74%
36 BEL P2.93 -1.68%
37 BPI P91.55 -1.56%
38 TUGS P1.97 -1.50%
39 PIP P3.30 -1.49%
40 DIZ P12.50 -1.42%
41 IDC P3.50 -1.41%
42 MVC P3.70 -1.33%
43 COSCO P8.29 -1.31%
44 PXP P3.85 -1.28%
45 PRMX P3.11 -1.27%
46 X P9.73 -1.22%
47 ALI P33.00 -1.20%
48 CROWN P1.90 -1.04%
49 TFHI P236.60 -1.00%
50 MCP P4.21 -0.94%
51 ABG P21.30 -0.93%
52 GLO P1,390.00 -0.93%
53 VUL P1.12 -0.88%
54 LBC P13.48 -0.88%
55 AGF P3.39 -0.88%
56 GTPPB P1,021.00 -0.87%
57 PRIM P1.14 -0.87%
58 V P1.30 -0.76%
59 PGOLD P39.70 -0.75%
60 DMC P13.40 -0.74%
61 PNB P56.00 -0.71%
62 DDPR P104.20 -0.67%
63 AGI P13.02 -0.61%
64 SECB P184.10 -0.59%
65 FLI P1.72 -0.58%
66 ION P1.75 -0.57%
67 IS P0.179 -0.56%
68 MBT P76.00 -0.52%
69 EW P19.16 -0.52%
70 MJC P2.00 -0.50%
71 BSC P0.204 -0.49%
72 ABS P44.50 -0.45%
73 AEV P73.00 -0.41%
74 PSE P258.00 -0.39%
75 CAL P2.74 -0.36%
76 COL P16.52 -0.36%
77 MFIN P2.81 -0.35%
78 GMAP P5.86 -0.34%
79 FNI P3.45 -0.29%
80 RCB P35.40 -0.28%
81 MEG P3.70 -0.27%
82 RFM P4.45 -0.22%
83 AUB P47.90 -0.21%
84 DMPL P12.06 -0.17%
85 IPM P9.11 -0.11%
86 SMC2B P77.95 -0.06%
87 SMC2C P80.60 -0.06%
88 ISM P1.38 0.00%
89 LC P0.193 0.00%
90 LCB P0.197 0.00%
91 FGEN P22.20 0.00%
92 LPZ P7.80 0.00%
93 MWIDE P15.00 0.00%
94 PPC P4.95 0.00%
95 CYBR P0.54 0.00%
96 FMETF P114.10 0.00%
97 SGI P1.15 0.00%
98 PHEN P2.07 0.00%
99 GMA7 P6.15 0.00%
100 MG P0.25 0.00%
101 LRP P1.07 0.00%
102 HI P6.20 0.00%
103 BRN P1.10 0.00%
104 T P1.54 0.00%
105 POPI P1.97 0.00%
106 GSMI P12.58 0.00%
107 CEU P9.94 0.00%
108 EVER P0.137 0.00%
109 UNI P0.305 0.00%
110 SFI P0.144 0.00%
111 SEVN P140.00 0.00%
112 ZHI P0.255 0.00%
113 ATN P0.305 0.00%
114 PTC P130.00 0.00%
115 TFC P33.00 0.00%
116 PLC P1.18 0.00%
117 AR P0.003 0.00%
118 GERI P0.95 0.00%
119 ABA P0.395 0.00%
120 RLC P26.00 0.00%
121 MWC P29.90 0.00%
122 CHIB P37.70 0.00%
123 2GO P7.60 0.00%
124 CPG P0.53 0.00%
125 MA P0.012 0.00%
126 MRSGI P3.61 0.00%
127 MHC P0.46 0.00%
128 APL P0.042 0.00%
129 PA P0.038 0.00%
130 NRCP P0.77 0.00%
131 GTPPA P1,020.00 0.00%
132 GEO P0.28 0.00%

Labels: