Updated: Today 11:27 AM. PSEi: (8336.29 pts)
Market is Open

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 OPM P0.012 -7.69%
2 APO P0.91 -6.19%
3 DNA P4.13 -5.06%
4 JAS P3.03 -4.72%
5 ATI P11.02 -4.17%
6 ATNB P0.365 -3.95%
7 VMC P2.98 -3.87%
8 MED P0.57 -3.39%
9 X P4.81 -2.83%
10 PHA P0.35 -2.78%
11 FNI P2.61 -2.61%
12 ARA P2.32 -2.52%
13 LR P4.37 -2.46%
14 BCB P1.66 -2.35%
15 BSC P0.22 -2.22%
16 CAT P20.00 -2.20%
17 LRW P2.90 -2.03%
18 DMPL P10.80 -1.82%
19 RRHI P92.40 -1.70%
20 ACPB2 P521.00 -1.70%
21 RLT P0.58 -1.69%
22 SGP P180.00 -1.69%
23 SM P973.50 -1.67%
24 PNX P11.90 -1.65%
25 MRP P7.18 -1.64%
26 SGI P1.82 -1.62%
27 AEV P68.20 -1.59%
28 PIP P2.49 -1.58%
29 CROWN P1.90 -1.55%
30 ELI P0.65 -1.52%
31 DIZ P7.20 -1.50%
32 FOOD P0.67 -1.47%
33 MWC P27.75 -1.42%
34 LPZ P5.60 -1.41%
35 IRC P0.74 -1.33%
36 VUL P0.77 -1.28%
37 BDO P151.10 -1.24%
38 SMC2F P80.00 -1.23%
39 NIKL P6.35 -1.09%
40 CPG P0.47 -1.05%
41 GTPPB P1,020.00 -0.97%
42 IMI P18.62 -0.96%
43 AUB P59.25 -0.92%
44 SHLPH P60.45 -0.90%
45 PMPC P9.00 -0.88%
46 AGF P3.42 -0.87%
47 LTG P18.32 -0.87%
48 CEB P99.85 -0.84%
49 H2O P7.25 -0.82%
50 LSC P1.22 -0.81%
51 AC P1,017.00 -0.78%
52 MPI P6.46 -0.77%
53 CNPF P16.06 -0.74%
54 MWIDE P17.18 -0.69%
55 LBC P15.40 -0.65%
56 JFC P247.80 -0.64%
57 FPH P62.50 -0.64%
58 TECH P43.20 -0.58%
59 EEI P11.10 -0.54%
60 I P1.87 -0.53%
61 MJIC P3.80 -0.52%
62 DNL P11.64 -0.51%
63 MG P0.198 -0.50%
64 WEB P8.00 -0.50%
65 PHN P8.45 -0.47%
66 MACAY P21.40 -0.47%
67 PIZZA P12.94 -0.46%
68 ALI P43.95 -0.45%
69 PSE P237.00 -0.42%
70 MEG P5.16 -0.39%
71 EDC P5.80 -0.34%
72 PX P5.88 -0.34%
73 PERC P5.90 -0.34%
74 MAXS P18.54 -0.32%
75 BPI P104.70 -0.29%
76 EMP P7.23 -0.28%
77 SMPH P36.75 -0.27%
78 MRSGI P3.88 -0.26%
79 SMC2E P77.80 -0.26%
80 HI P7.86 -0.25%
81 AGI P15.76 -0.25%
82 MBT P98.70 -0.25%
83 PSB P89.60 -0.22%
84 PAL P4.80 -0.21%
85 PRMX P6.19 -0.16%
86 ABS P34.85 -0.14%
87 PFP2 P1,002.00 -0.10%
88 FGENG P115.50 -0.09%
89 UBP P86.80 -0.06%
90 MWP P109.50 0.00%
91 HLCM P11.50 0.00%
92 PRIM P1.10 0.00%
93 RFM P4.99 0.00%
94 OV P0.012 0.00%
95 GERI P1.41 0.00%
96 FGENF P109.80 0.00%
97 FEU P1,000.00 0.00%
98 PHES P0.375 0.00%
99 EW P33.50 0.00%
100 CPM P1.62 0.00%
101 BC P1.80 0.00%
102 NRCP P0.84 0.00%
103 AR P0.002 0.00%
104 APX P1.57 0.00%
105 TFHI P279.00 0.00%
106 SHNG P3.19 0.00%
107 APC P0.465 0.00%
108 SPC P5.35 0.00%
109 SPM P2.76 0.00%
110 SUN P0.87 0.00%
111 PHEN P1.56 0.00%
112 NI P1.55 0.00%
113 PPC P6.69 0.00%
114 MRC P0.355 0.00%
115 MFC P930.00 0.00%
116 PBB P11.72 0.00%
117 MA P0.01 0.00%
118 DFNN P7.00 0.00%
119 IDC P8.96 0.00%
120 IPM P8.37 0.00%
121 SMC2D P76.50 0.00%
122 LIHC P0.72 0.00%
123 SEVN P140.00 0.00%
124 SMC2H P78.50 0.00%
125 APL P0.043 0.00%
126 STR P7.68 0.00%
127 LAND P1.15 0.00%
128 IS P0.14 0.00%
129 FDC P7.89 0.00%

Labels: