Updated: Yesterday 3:34 PM. PSEi: (8015.93 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 CAT P24.00 -10.45%
2 CPV P5.40 -9.55%
3 MA P0.01 -9.09%
4 OV P0.011 -8.33%
5 LSC P1.45 -7.05%
6 T P1.20 -6.25%
7 CEI P0.24 -5.88%
8 LAND P1.28 -4.48%
9 DFNN P8.43 -4.20%
10 AGF P4.36 -4.18%
11 WPI P1.19 -4.03%
12 H2O P7.70 -3.99%
13 EVER P0.154 -3.75%
14 GSMI P14.00 -3.45%
15 UNI P0.28 -3.45%
16 JAS P2.91 -3.32%
17 MG P0.242 -3.20%
18 EURO P1.70 -2.86%
19 LMG P3.50 -2.78%
20 MAC P10.64 -2.74%
21 PERC P7.12 -2.73%
22 ARA P2.20 -2.65%
23 BHI P0.074 -2.63%
24 APO P1.12 -2.61%
25 CLC P10.00 -2.53%
26 PHA P0.39 -2.50%
27 TUGS P2.38 -2.46%
28 GERI P1.60 -2.44%
29 EEI P13.00 -2.26%
30 FDC P7.58 -2.19%
31 2GO P20.35 -2.16%
32 RCB P51.90 -2.08%
33 CROWN P1.93 -2.03%
34 DNA P5.10 -1.92%
35 RLT P0.52 -1.89%
36 PHES P0.52 -1.89%
37 X P5.91 -1.83%
38 OM P0.54 -1.82%
39 MRC P0.27 -1.82%
40 ACE P1.63 -1.81%
41 PTC P110.00 -1.79%
42 RWM P3.40 -1.73%
43 NOW P2.28 -1.72%
44 AT P4.82 -1.63%
45 APC P0.61 -1.61%
46 BKR P1.28 -1.54%
47 AGI P13.40 -1.47%
48 ELI P0.69 -1.43%
49 MEG P4.85 -1.42%
50 ABA P0.36 -1.37%
51 STR P7.40 -1.33%
52 ACPB2 P518.00 -1.33%
53 CHI P5.25 -1.32%
54 GTCAP P1,130.00 -1.31%
55 HLCM P12.40 -1.27%
56 TEL P1,710.00 -1.27%
57 BDO P128.60 -1.23%
58 FOOD P0.81 -1.22%
59 APX P1.64 -1.20%
60 SBS P5.93 -1.17%
61 GMA7 P6.08 -1.14%
62 ALCO P0.91 -1.09%
63 IRC P0.96 -1.03%
64 SMPH P34.10 -1.02%
65 RRHI P88.00 -1.01%
66 BLFI P3.92 -1.01%
67 VLL P5.94 -1.00%
68 EMP P7.17 -0.97%
69 MWC P31.30 -0.95%
70 PPC P7.00 -0.85%
71 BEL P3.52 -0.85%
72 PSE P237.00 -0.84%
73 CPM P1.20 -0.83%
74 BSC P0.242 -0.82%
75 ALI P42.60 -0.81%
76 PAL P5.06 -0.78%
77 IMI P13.10 -0.76%
78 ACR P1.36 -0.73%
79 DIZ P8.30 -0.72%
80 MRSGI P4.20 -0.71%
81 SFI P0.145 -0.68%
82 WLCON P8.84 -0.67%
83 IMP P3.04 -0.65%
84 SM P823.00 -0.60%
85 ABS P41.50 -0.60%
86 IPM P8.60 -0.58%
87 IS P0.176 -0.56%
88 BCB P1.79 -0.56%
89 PHEN P1.79 -0.56%
90 ION P1.83 -0.54%
91 LOTO P11.14 -0.54%
92 VMC P3.80 -0.52%
93 VITA P2.06 -0.48%
94 SSI P4.20 -0.47%
95 SECB P255.00 -0.39%
96 HOUSE P5.35 -0.37%
97 DAVIN P5.40 -0.37%
98 FMETF P120.70 -0.33%
99 DDPR P105.20 -0.28%
100 PGOLD P47.90 -0.21%
101 KPH P5.41 -0.18%
102 AUB P59.40 -0.17%
103 PBB P13.18 -0.15%
104 MER P277.00 -0.14%
105 HI P7.92 -0.13%
106 ABSP P41.15 -0.12%
107 PX P8.41 -0.12%
108 MWIDE P17.94 -0.11%
109 CEU P9.40 -0.11%
110 PRF2B P1,119.00 -0.09%
111 SCC P169.90 -0.06%
112 I P1.65 0.00%
113 LRP P1.04 0.00%
114 CYBR P0.495 0.00%
115 SMC2B P77.00 0.00%
116 MED P0.69 0.00%
117 PBC P25.50 0.00%
118 COAL P0.385 0.00%
119 SLF P1,800.00 0.00%
120 GEO P0.27 0.00%
121 PF P312.00 0.00%
122 SOC P0.87 0.00%
123 UPM P0.008 0.00%
124 MACAY P23.00 0.00%
125 BMM P159.00 0.00%
126 GMAP P5.84 0.00%
127 CA P70.00 0.00%
128 PSB P88.20 0.00%
129 PLC P1.60 0.00%
130 UBP P86.40 0.00%
131 VUL P1.00 0.00%
132 OPM P0.011 0.00%
133 BCOR P5.10 0.00%
134 RFM P4.28 0.00%
135 SMC2F P81.90 0.00%
136 PNX P12.00 0.00%
137 LC P0.18 0.00%
138 EDC P6.90 0.00%
139 AC P900.00 0.00%
140 LIHC P0.91 0.00%
141 PA P0.044 0.00%
142 SMC2H P79.50 0.00%
143 STI P1.40 0.00%
144 MPI P6.70 0.00%
145 APL P0.04 0.00%
146 MAB P0.011 0.00%
147 EAGLE P15.10 0.00%
148 MB P0.56 0.00%

Labels: