Updated: Yesterday 3:34 PM. PSEi: (8265.68 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 OV P0.011 -8.33%
2 UNI P0.23 -8.00%
3 PRIM P1.06 -7.83%
4 PXP P10.16 -6.96%
5 SOC P0.84 -5.62%
6 PNX P11.84 -5.13%
7 EEI P11.10 -5.13%
8 APX P1.71 -5.00%
9 ABA P0.325 -4.41%
10 FAF P0.66 -4.35%
11 TUGS P3.09 -4.33%
12 KPH P5.08 -4.15%
13 AGF P3.55 -4.05%
14 ATI P11.50 -3.85%
15 PGOLD P47.30 -3.57%
16 T P1.16 -3.33%
17 BDO P144.50 -3.02%
18 VITA P1.98 -2.94%
19 PCOR P9.35 -2.60%
20 IRC P0.79 -2.47%
21 ION P2.01 -2.43%
22 MBC P16.10 -2.42%
23 SSI P3.43 -2.28%
24 PPG P2.21 -2.21%
25 BRN P0.93 -2.11%
26 DMPL P11.20 -2.10%
27 COSCO P7.57 -2.07%
28 APO P0.96 -2.04%
29 RFM P4.90 -2.00%
30 PX P6.97 -1.97%
31 PAL P5.00 -1.96%
32 LCB P0.152 -1.94%
33 FJPB P5.10 -1.92%
34 DD P38.30 -1.92%
35 PMPC P8.25 -1.79%
36 CLI P4.77 -1.65%
37 SM P958.00 -1.54%
38 CIC P64.00 -1.54%
39 VLL P5.81 -1.53%
40 ZHI P0.194 -1.52%
41 VUL P0.66 -1.49%
42 ACR P1.33 -1.48%
43 PRMX P6.74 -1.46%
44 CEI P0.206 -1.44%
45 FOOD P0.72 -1.37%
46 AB P15.98 -1.36%
47 ABSP P36.40 -1.36%
48 PERC P5.92 -1.33%
49 GLO P1,874.00 -1.32%
50 H2O P7.50 -1.32%
51 TEL P1,610.00 -1.29%
52 WLCON P8.02 -1.23%
53 GMA7 P5.83 -1.19%
54 2GO P17.10 -1.16%
55 FDC P7.90 -1.13%
56 ABS P36.70 -1.08%
57 CYBR P0.46 -1.08%
58 ORE P0.94 -1.05%
59 FNI P2.83 -1.05%
60 FFI P7.72 -1.03%
61 AEV P68.80 -1.01%
62 DMC P14.48 -0.96%
63 LRP P1.06 -0.93%
64 DAVIN P5.35 -0.93%
65 LOTO P11.00 -0.90%
66 MEG P5.55 -0.89%
67 NIKL P6.72 -0.88%
68 LRW P2.25 -0.88%
69 SMC2F P80.30 -0.86%
70 PPC P6.90 -0.86%
71 CDC P1.15 -0.86%
72 LSC P1.24 -0.80%
73 MRSGI P3.93 -0.76%
74 SFI P0.137 -0.72%
75 URC P138.00 -0.72%
76 IS P0.145 -0.68%
77 LC P0.151 -0.66%
78 PHEN P1.56 -0.64%
79 LBC P15.70 -0.63%
80 JGS P71.05 -0.63%
81 JAS P3.16 -0.63%
82 SMC2C P82.00 -0.61%
83 CPM P1.64 -0.61%
84 I P1.65 -0.60%
85 STI P1.66 -0.60%
86 FPI P0.182 -0.55%
87 MWC P28.80 -0.52%
88 AGI P15.82 -0.50%
89 SSP P2.00 -0.50%
90 MG P0.204 -0.49%
91 CLC P9.11 -0.44%
92 ARA P2.40 -0.41%
93 PSE P242.00 -0.41%
94 EAGLE P14.70 -0.41%
95 AP P39.85 -0.37%
96 EDC P5.73 -0.35%
97 SMC2E P78.10 -0.32%
98 PIZZA P12.80 -0.31%
99 ICT P103.00 -0.29%
100 GTCAP P1,167.00 -0.26%
101 LMG P4.10 -0.24%
102 ABG P17.46 -0.23%
103 CEU P8.80 -0.23%
104 CHI P5.46 -0.18%
105 HLCM P11.82 -0.17%
106 CHIB P33.35 -0.15%
107 UBP P86.90 -0.11%
108 CA P63.00 -0.08%
109 FMETF P126.10 -0.08%
110 ELI P0.66 0.00%
111 LIHC P0.68 0.00%
112 HI P7.73 0.00%
113 PSB P89.90 0.00%
114 GERI P1.49 0.00%
115 MED P0.60 0.00%
116 MARC P1.81 0.00%
117 BC P1.75 0.00%
118 ROX P4.60 0.00%
119 SHNG P3.20 0.00%
120 SLI P1.04 0.00%
121 SPM P2.53 0.00%
122 GMAP P5.50 0.00%
123 OM P0.46 0.00%
124 OPM P0.012 0.00%
125 ATNB P0.39 0.00%
126 OPMB P0.012 0.00%
127 AR P0.003 0.00%
128 RRHI P94.00 0.00%
129 APC P0.48 0.00%
130 VVT P25.10 0.00%
131 WIN P0.184 0.00%
132 ANS P7.00 0.00%
133 LAND P1.13 0.00%
134 CNPF P15.50 0.00%
135 DFNN P7.12 0.00%
136 PLC P1.29 0.00%
137 PRF2A P1,049.00 0.00%
138 PRF2B P1,141.00 0.00%
139 ALCO P0.94 0.00%
140 GEO P0.25 0.00%
141 AC P1,019.00 0.00%
142 PA P0.048 0.00%
143 MVC P3.60 0.00%
144 SEVN P220.00 0.00%
145 PAX P2.86 0.00%
146 IPM P8.36 0.00%
147 ACE P1.49 0.00%
148 EVER P0.154 0.00%
149 SMC2I P80.00 0.00%
150 DDPR P104.50 0.00%
151 APL P0.048 0.00%
152 GTPPA P1,050.00 0.00%
153 GTPPB P1,020.00 0.00%
154 WPI P0.95 0.00%
155 PHES P0.375 0.00%
156 PIP P2.37 0.00%
157 PTC P99.00 0.00%
158 SLF P1,900.00 0.00%
159 BCB P1.75 0.00%

Labels: