Updated: Yesterday 3:34 PM. PSEi: (7867.49 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 CSB P8.99 -10.10%
2 MAB P0.011 -8.33%
3 CIP P165.30 -6.08%
4 SUN P0.88 -4.35%
5 SHLPH P64.20 -4.11%
6 MRC P0.36 -4.00%
7 PMPC P6.20 -3.88%
8 MRSGI P3.61 -3.73%
9 BSC P0.27 -3.57%
10 LTG P16.22 -3.45%
11 FNI P2.45 -3.16%
12 CHP P7.40 -3.14%
13 OM P0.475 -3.06%
14 SLF P1,600.00 -3.03%
15 LMG P4.37 -2.89%
16 JFC P201.40 -2.71%
17 EEI P10.30 -2.65%
18 PIZZA P13.08 -2.53%
19 EVER P0.156 -2.50%
20 MAXS P19.42 -2.41%
21 SPM P2.84 -2.41%
22 MARC P1.72 -2.27%
23 RWM P3.51 -2.23%
24 BHI P0.089 -2.20%
25 APL P0.045 -2.17%
26 NIKL P6.39 -2.14%
27 AB P13.00 -2.11%
28 MJC P2.42 -2.02%
29 CDC P1.46 -2.01%
30 CYBR P0.51 -1.92%
31 LIHC P1.03 -1.90%
32 VUL P1.06 -1.85%
33 STI P1.07 -1.83%
34 VLL P5.41 -1.81%
35 I P1.65 -1.79%
36 PBC P25.00 -1.77%
37 UNI P0.28 -1.75%
38 ALCO P1.26 -1.56%
39 PSPC P1.94 -1.52%
40 TAPET P2.63 -1.50%
41 ISM P1.33 -1.48%
42 FAF P0.67 -1.47%
43 PHES P0.335 -1.47%
44 WIN P0.202 -1.46%
45 CAL P2.10 -1.41%
46 MER P270.20 -1.39%
47 DMPL P11.54 -1.37%
48 ABA P0.365 -1.35%
49 ANS P6.10 -1.29%
50 PHA P0.40 -1.23%
51 BLFI P4.05 -1.22%
52 FOOD P0.84 -1.18%
53 SEVN P172.00 -1.15%
54 MWIDE P19.00 -1.04%
55 EMP P6.85 -1.01%
56 HVN P16.20 -0.98%
57 PAL P5.35 -0.93%
58 GTCAP P1,189.00 -0.92%
59 RFM P4.66 -0.85%
60 HI P7.50 -0.79%
61 DNL P12.72 -0.78%
62 MACAY P25.65 -0.77%
63 GLO P2,096.00 -0.66%
64 EDC P6.01 -0.66%
65 CEI P0.157 -0.63%
66 ACE P1.59 -0.62%
67 URC P166.00 -0.60%
68 SCC P157.80 -0.57%
69 IS P0.181 -0.55%
70 PRMX P3.88 -0.51%
71 DD P48.75 -0.51%
72 FGEN P19.60 -0.51%
73 FPI P0.198 -0.50%
74 DNA P6.27 -0.48%
75 SM P777.00 -0.38%
76 BPI P105.40 -0.38%
77 PERC P5.98 -0.33%
78 JGS P83.00 -0.30%
79 PXP P3.34 -0.30%
80 CA P79.80 -0.25%
81 ABS P43.25 -0.23%
82 MAC P4.41 -0.23%
83 IPM P8.90 -0.22%
84 BCOR P5.61 -0.18%
85 GMA7 P6.09 -0.16%
86 MPI P6.49 -0.15%
87 DMC P13.40 -0.15%
88 CIC P73.90 -0.14%
89 FDC P7.74 -0.13%
90 AC P866.00 -0.12%
91 PNX3B P110.00 -0.09%
92 AEV P75.95 -0.07%
93 MBT P88.85 -0.06%
94 VMC P4.28 0.00%
95 SLI P1.02 0.00%
96 SPC P4.50 0.00%
97 HOUSE P6.48 0.00%
98 LRP P1.07 0.00%
99 GMAP P5.80 0.00%
100 BKR P1.48 0.00%
101 PNB P68.00 0.00%
102 SMC2D P76.25 0.00%
103 COAL P0.41 0.00%
104 COL P16.30 0.00%
105 PBB P15.40 0.00%
106 DIZ P8.88 0.00%
107 AUB P50.00 0.00%
108 UPM P0.009 0.00%
109 DFNN P8.80 0.00%
110 VVT P31.50 0.00%
111 DWC P2.42 0.00%
112 COSCO P8.19 0.00%
113 PTC P113.90 0.00%
114 V P1.16 0.00%
115 SMPH P32.80 0.00%
116 PLC P1.62 0.00%
117 AR P0.003 0.00%
118 MFC P820.00 0.00%
119 CPM P0.88 0.00%
120 SHNG P3.29 0.00%
121 TFHI P308.00 0.00%
122 2GO P19.70 0.00%
123 GLOPP P512.00 0.00%
124 PA P0.059 0.00%
125 FEU P970.00 0.00%
126 OV P0.013 0.00%
127 NRCP P0.72 0.00%
128 MED P0.70 0.00%
129 IDC P4.25 0.00%
130 OPM P0.011 0.00%
131 KEP P4.12 0.00%
132 SMC2E P78.20 0.00%
133 PNX3A P105.00 0.00%
134 LC P0.191 0.00%
135 LR P4.08 0.00%
136 PRF2B P1,100.00 0.00%
137 AP P39.60 0.00%
138 ALCPB P106.00 0.00%
139 ELI P0.68 0.00%
140 MA P0.011 0.00%

Labels: