Updated: Today 3:17 PM. PSEi: (8218 pts)
Market is Open

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 STR P6.76 -7.40%
2 OPMB P0.013 -7.14%
3 VVT P26.50 -6.03%
4 CA P80.05 -5.82%
5 MVC P3.16 -5.67%
6 MB P0.56 -5.08%
7 BMM P120.10 -4.68%
8 MAXS P19.64 -4.20%
9 CAT P20.75 -3.94%
10 FFI P8.95 -3.76%
11 OM P0.52 -3.70%
12 ABG P22.15 -3.70%
13 UPM P0.008 -3.66%
14 ACE P1.60 -3.61%
15 HVN P17.96 -3.44%
16 APC P0.57 -3.39%
17 PRIM P0.94 -3.09%
18 PNX3A P103.50 -3.09%
19 SSI P4.55 -2.99%
20 HOUSE P4.99 -2.92%
21 FPI P0.202 -2.88%
22 LPZ P6.80 -2.58%
23 T P1.20 -2.44%
24 VMC P3.75 -2.34%
25 WPI P1.26 -2.33%
26 IMP P2.98 -2.30%
27 IRC P0.92 -2.13%
28 AB P13.20 -2.08%
29 RLT P0.49 -2.00%
30 DNL P10.10 -1.94%
31 DAVIN P6.08 -1.94%
32 PHES P0.51 -1.92%
33 H2O P7.07 -1.81%
34 DNA P4.90 -1.80%
35 APX P1.64 -1.80%
36 RRHI P93.30 -1.79%
37 ZHI P0.22 -1.79%
38 EEI P14.44 -1.77%
39 HI P7.86 -1.75%
40 CHP P5.80 -1.53%
41 FNI P2.61 -1.51%
42 ISM P1.32 -1.49%
43 ACR P1.43 -1.38%
44 2GO P22.00 -1.35%
45 TFHI P295.00 -1.34%
46 BHI P0.074 -1.33%
47 ACPB2 P520.50 -1.23%
48 SMC2C P80.50 -1.23%
49 AT P4.92 -1.20%
50 IS P0.164 -1.20%
51 MHC P0.41 -1.20%
52 DFNN P7.48 -1.19%
53 SUN P0.86 -1.15%
54 NI P1.79 -1.10%
55 MBC P19.10 -1.04%
56 CYBR P0.485 -1.02%
57 CLC P10.44 -0.95%
58 ALCO P1.06 -0.93%
59 PNX3B P109.00 -0.91%
60 PTC P119.00 -0.83%
61 JFC P242.00 -0.82%
62 PX P8.47 -0.82%
63 RCB P49.80 -0.80%
64 BCOR P5.11 -0.78%
65 LAND P1.33 -0.75%
66 SPC P4.50 -0.66%
67 GMA7 P6.08 -0.65%
68 MWC P30.80 -0.65%
69 ROCK P1.79 -0.56%
70 LC P0.182 -0.55%
71 CEU P9.25 -0.54%
72 CROWN P1.92 -0.52%
73 DMPL P11.54 -0.52%
74 SMC2G P78.50 -0.51%
75 PMPC P12.00 -0.50%
76 BLFI P4.08 -0.49%
77 BPI P102.10 -0.49%
78 MACAY P23.10 -0.43%
79 PHN P9.96 -0.40%
80 NOW P2.53 -0.39%
81 LBC P15.46 -0.39%
82 PIP P3.00 -0.33%
83 PERC P6.78 -0.29%
84 GSMI P14.30 -0.28%
85 FGEN P18.92 -0.21%
86 AGF P4.78 -0.21%
87 JOH P5.00 -0.20%
88 LFM P59.40 -0.17%
89 IPO P12.00 -0.17%
90 EW P31.90 -0.16%
91 PBB P13.10 -0.15%
92 FPH P68.10 -0.15%
93 SHLPH P68.50 -0.15%
94 EAGLE P15.34 -0.13%
95 SMC2F P81.00 -0.12%
96 ABS P40.65 -0.12%
97 UBP P86.65 -0.12%
98 DDPR P105.20 -0.09%
99 MER P270.40 -0.07%
100 SLI P1.05 0.00%
101 SMC P98.05 0.00%
102 SPM P2.65 0.00%
103 PHEN P1.80 0.00%
104 MG P0.23 0.00%
105 LRW P2.59 0.00%
106 CIC P64.00 0.00%
107 COSCO P8.24 0.00%
108 PHA P0.40 0.00%
109 BEL P3.82 0.00%
110 EVER P0.15 0.00%
111 MED P0.70 0.00%
112 SEVN P170.00 0.00%
113 PF P310.00 0.00%
114 ALHI P8.00 0.00%
115 URC P150.00 0.00%
116 FOOD P0.80 0.00%
117 AEV P73.50 0.00%
118 ATN P0.34 0.00%
119 FDC P7.83 0.00%
120 VUL P0.99 0.00%
121 PLC P1.63 0.00%
122 AR P0.003 0.00%
123 MFC P910.00 0.00%
124 GMAP P5.78 0.00%
125 APO P1.09 0.00%
126 ELI P0.69 0.00%
127 EURO P1.78 0.00%
128 PAL P5.18 0.00%
129 ROX P4.38 0.00%
130 MA P0.011 0.00%
131 NRCP P0.91 0.00%
132 IDC P4.55 0.00%
133 IPM P8.40 0.00%
134 SCC P46.50 0.00%
135 SMC2E P78.10 0.00%
136 SHNG P3.15 0.00%
137 SMC2H P79.00 0.00%
138 OV P0.012 0.00%
139 CHIB P36.00 0.00%
140 PA P0.05 0.00%
141 GEO P0.27 0.00%
142 PRF2B P1,119.00 0.00%
143 ION P1.90 0.00%
144 MWP P108.00 0.00%
145 RFM P4.31 0.00%
146 PBC P25.00 0.00%

Labels: