Updated: Yesterday 3:54 PM. PSEi: (7647.51 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 MAB P0.005 -40.91%
2 BH P1,401.00 -17.73%
3 BMM P114.60 -8.32%
4 FAF P0.62 -7.46%
5 HI P6.58 -7.45%
6 ABA P0.228 -7.32%
7 NOW P10.74 -5.62%
8 ELI P0.62 -4.62%
9 SECB P192.00 -4.00%
10 PBC P20.10 -3.83%
11 MRP P5.91 -3.59%
12 BHI P0.054 -3.57%
13 GEO P0.18 -3.23%
14 APO P0.90 -3.23%
15 SGI P1.57 -2.48%
16 I P1.58 -2.47%
17 ALCO P0.80 -2.44%
18 ANS P6.25 -2.34%
19 RCI P2.52 -2.33%
20 GMAP P5.46 -2.33%
21 PHES P0.425 -2.30%
22 MEG P4.71 -2.28%
23 PRMX P2.60 -2.26%
24 SBS P7.22 -2.17%
25 APL P0.046 -2.13%
26 HOUSE P7.25 -2.03%
27 BPI P97.00 -2.02%
28 CROWN P1.96 -2.00%
29 NRCP P1.05 -1.87%
30 MED P0.53 -1.85%
31 ION P2.19 -1.79%
32 FGENG P107.10 -1.74%
33 PAX P2.85 -1.72%
34 ABG P20.35 -1.69%
35 FOOD P0.59 -1.67%
36 RRHI P87.15 -1.64%
37 CIC P56.00 -1.58%
38 CEB P87.20 -1.58%
39 ABSP P25.60 -1.54%
40 FBP2 P975.00 -1.52%
41 MPI P4.77 -1.45%
42 ALI P41.30 -1.43%
43 ATNB P0.69 -1.43%
44 LCB P0.14 -1.41%
45 IDC P4.95 -1.39%
46 LR P4.35 -1.36%
47 JFC P281.20 -1.33%
48 SGP P520.00 -1.33%
49 BSC P0.228 -1.30%
50 FLI P1.57 -1.26%
51 SOC P0.79 -1.25%
52 BC P1.58 -1.25%
53 WPI P0.82 -1.20%
54 CIP P248.00 -1.20%
55 CPG P0.44 -1.12%
56 EURO P1.76 -1.12%
57 ABS P26.70 -1.11%
58 TEL P1,380.00 -1.08%
59 PLC P1.02 -0.97%
60 PRIM P1.10 -0.90%
61 PIP P2.36 -0.84%
62 GERI P1.26 -0.79%
63 AC P935.00 -0.74%
64 ISM P1.36 -0.73%
65 ALHI P13.90 -0.71%
66 SCC P28.00 -0.71%
67 EW P14.72 -0.67%
68 MACAY P17.68 -0.67%
69 STR P9.34 -0.64%
70 RWM P4.75 -0.63%
71 CNPF P16.86 -0.59%
72 LMG P5.09 -0.59%
73 FB P68.90 -0.58%
74 MG P0.185 -0.54%
75 DFNN P7.84 -0.51%
76 BLOOM P11.80 -0.51%
77 PPG P2.00 -0.50%
78 DD P30.55 -0.49%
79 COL P16.70 -0.48%
80 DWC P2.11 -0.47%
81 SMC2C P79.50 -0.44%
82 SMC2G P76.00 -0.39%
83 SEVN P130.00 -0.38%
84 X P3.16 -0.32%
85 GLOPP P504.50 -0.30%
86 MVC P3.41 -0.29%
87 MAC P26.80 -0.19%
88 CA P65.00 -0.15%
89 ANI P14.58 -0.14%
90 EAGLE P15.94 -0.13%
91 TECH P49.95 -0.10%
92 CEI P0.227 0.00%
93 TFC P29.20 0.00%
94 BRN P1.02 0.00%
95 BLFI P2.99 0.00%
96 LTG P21.35 0.00%
97 PHEN P1.41 0.00%
98 SPM P2.55 0.00%
99 ZHI P0.199 0.00%
100 AT P4.14 0.00%
101 ARA P2.02 0.00%
102 AR P0.003 0.00%
103 SMC2B P77.10 0.00%
104 OPM P0.013 0.00%
105 CSB P7.00 0.00%
106 FGEN P14.90 0.00%
107 CPV P6.00 0.00%
108 APX P1.60 0.00%
109 SPC P5.48 0.00%
110 PHA P0.375 0.00%
111 ACR P1.25 0.00%
112 ACE P1.38 0.00%
113 LAND P1.09 0.00%
114 MHC P0.60 0.00%
115 UBP P89.00 0.00%
116 ROCK P1.99 0.00%
117 PX P5.11 0.00%
118 LRP P1.07 0.00%
119 LRW P2.60 0.00%
120 RFM P4.70 0.00%
121 PSE P204.00 0.00%
122 POPI P3.19 0.00%
123 IRC P1.10 0.00%
124 PRF2A P1,022.00 0.00%
125 SSI P2.17 0.00%
126 OM P0.53 0.00%
127 MB P0.53 0.00%
128 PAL P9.79 0.00%
129 PPC P6.20 0.00%
130 EDC P5.28 0.00%
131 NI P1.10 0.00%
132 PHN P7.96 0.00%
133 IPM P8.20 0.00%
134 PNX3A P103.00 0.00%
135 SMC2H P77.00 0.00%
136 SMC2I P77.00 0.00%
137 WIN P0.215 0.00%
138 HVN P306.00 0.00%
139 CHP P3.03 0.00%
140 MBT P82.00 0.00%
141 GTPPB P990.00 0.00%
142 MARC P1.42 0.00%
143 EEI P11.80 0.00%
144 CYBR P0.42 0.00%
145 MJC P4.11 0.00%

Labels: