Updated: Yesterday 3:54 PM. PSEi: (7726.72 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 VITA P3.16 -12.22%
2 KPH P5.30 -7.34%
3 REG P2.54 -6.96%
4 MRP P6.80 -5.03%
5 IPO P12.66 -4.81%
6 VVT P22.00 -4.35%
7 FNI P2.32 -4.13%
8 PMPC P7.68 -3.88%
9 TBGI P0.405 -3.57%
10 AR P0.003 -3.45%
11 ALHI P14.68 -3.42%
12 SGP P550.00 -3.34%
13 GMAP P5.58 -3.29%
14 MWC P25.05 -3.28%
15 CHP P3.30 -3.23%
16 ABSP P26.65 -3.09%
17 FDC P7.35 -2.91%
18 PHN P7.75 -2.88%
19 BPI P106.00 -2.75%
20 COSCO P6.76 -2.73%
21 AGI P13.14 -2.67%
22 PNX P12.12 -2.26%
23 GLO P1,535.00 -2.23%
24 BSC P0.224 -2.18%
25 TECH P49.00 -2.00%
26 SHNG P3.13 -1.88%
27 BHI P0.053 -1.85%
28 FOOD P0.53 -1.85%
29 SSI P2.35 -1.67%
30 EVER P0.121 -1.63%
31 CLI P4.51 -1.53%
32 SFI P0.134 -1.47%
33 HI P6.90 -1.43%
34 2GO P16.72 -1.42%
35 CA P71.05 -1.32%
36 CHI P6.06 -1.30%
37 SMC2F P76.00 -1.30%
38 CLC P6.90 -1.29%
39 SUN P0.79 -1.25%
40 PHA P0.40 -1.23%
41 DIZ P7.37 -1.21%
42 ALCO P0.83 -1.19%
43 APX P1.73 -1.14%
44 RRHI P87.00 -1.14%
45 RWM P4.66 -1.06%
46 FBP2 P970.00 -1.02%
47 PLC P1.00 -0.99%
48 CAT P25.15 -0.98%
49 SLI P1.02 -0.97%
50 STR P10.30 -0.96%
51 GTCAP P1,045.00 -0.95%
52 NRCP P1.09 -0.91%
53 IS P0.117 -0.85%
54 GERI P1.30 -0.76%
55 STI P1.37 -0.72%
56 MBT P82.90 -0.72%
57 PX P5.56 -0.71%
58 ICT P93.35 -0.69%
59 LC P0.144 -0.69%
60 PHEN P1.50 -0.66%
61 ECP P22.50 -0.66%
62 I P1.53 -0.65%
63 X P3.23 -0.62%
64 PERC P4.97 -0.60%
65 EURO P1.66 -0.60%
66 SBS P7.34 -0.54%
67 WIN P0.20 -0.50%
68 HOUSE P6.70 -0.45%
69 EDC P5.47 -0.36%
70 NIKL P6.18 -0.32%
71 BEL P3.44 -0.29%
72 CHIB P34.40 -0.29%
73 PIZZA P13.86 -0.29%
74 MWP P107.00 -0.28%
75 ANI P14.38 -0.28%
76 EAGLE P15.00 -0.27%
77 IPM P8.28 -0.24%
78 CEB P88.30 -0.23%
79 LOTO P11.36 -0.18%
80 GMA7 P5.69 -0.18%
81 EMP P7.21 -0.14%
82 EW P17.00 -0.12%
83 CSB P6.70 0.00%
84 FPI P0.198 0.00%
85 ATN P0.60 0.00%
86 PRIM P1.16 0.00%
87 ARA P2.03 0.00%
88 ANS P6.48 0.00%
89 SMC2B P76.00 0.00%
90 V P1.22 0.00%
91 OV P0.012 0.00%
92 BH P1,703.00 0.00%
93 CAB P96.90 0.00%
94 ACR P1.26 0.00%
95 ABS P28.20 0.00%
96 AB P18.50 0.00%
97 LAND P1.03 0.00%
98 OPMB P0.013 0.00%
99 ABA P0.295 0.00%
100 PBB P12.20 0.00%
101 TFHI P266.00 0.00%
102 URC P138.00 0.00%
103 SMC P140.90 0.00%
104 OPM P0.013 0.00%
105 PAL P9.50 0.00%
106 CDC P0.98 0.00%
107 PPC P6.25 0.00%
108 FFI P8.87 0.00%
109 MRSGI P3.25 0.00%
110 ISM P1.43 0.00%
111 NI P1.20 0.00%
112 SMC2H P76.20 0.00%
113 HVN P308.00 0.00%
114 MVC P3.19 0.00%
115 APL P0.047 0.00%
116 LCB P0.147 0.00%
117 PXP P14.00 0.00%
118 CPG P0.44 0.00%
119 PTC P110.00 0.00%
120 PPG P2.25 0.00%
121 UPM P0.006 0.00%
122 FERRO P3.40 0.00%
123 SPC P5.48 0.00%

Labels: