Updated: 4/28/2017 3:34 PM. PSEi: (7661.01 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 LFM P36.20 -44.39%
2 BMM P96.55 -15.31%
3 SGP P181.00 -9.50%
4 JOH P4.27 -9.15%
5 ACR P1.41 -7.24%
6 ECP P3.53 -7.11%
7 CEI P0.162 -5.81%
8 CHP P7.34 -5.66%
9 ATN P0.42 -5.62%
10 ATNB P0.425 -5.56%
11 BLOOM P9.00 -4.26%
12 ATI P11.50 -3.85%
13 BCOR P5.34 -3.78%
14 APO P1.10 -3.51%
15 PA P0.056 -3.45%
16 COSCO P8.16 -3.43%
17 GLO P2,078.00 -3.35%
18 JAS P3.58 -3.24%
19 MAXS P23.25 -3.12%
20 VITA P1.63 -2.98%
21 AR P0.003 -2.94%
22 CAL P1.94 -2.51%
23 RLC P25.65 -2.47%
24 SHNG P3.25 -2.40%
25 NOW P2.85 -2.40%
26 KPH P4.90 -2.39%
27 COAL P0.42 -2.33%
28 MRC P0.42 -2.33%
29 FNI P2.55 -2.30%
30 MEG P4.06 -2.17%
31 ISM P1.37 -2.14%
32 ARA P2.30 -2.13%
33 LMG P4.98 -1.97%
34 PRMX P4.60 -1.92%
35 HLCM P15.40 -1.91%
36 JFC P210.00 -1.87%
37 PNX3A P105.00 -1.87%
38 X P9.38 -1.78%
39 MCP P7.36 -1.74%
40 CNPF P16.50 -1.67%
41 IS P0.182 -1.62%
42 RLT P0.62 -1.59%
43 CROWN P1.89 -1.56%
44 DNL P12.80 -1.54%
45 MPI P6.58 -1.50%
46 URC P172.00 -1.43%
47 AC P866.50 -1.42%
48 LR P4.22 -1.40%
49 ALI P35.30 -1.40%
50 TEL P1,770.00 -1.39%
51 FPH P72.50 -1.36%
52 DNA P6.65 -1.34%
53 APX P1.49 -1.32%
54 PNB P65.20 -1.21%
55 MACAY P28.55 -1.21%
56 PHA P0.415 -1.19%
57 SEVN P168.00 -1.18%
58 MBT P84.50 -1.17%
59 ABG P18.68 -1.16%
60 IMI P7.70 -1.16%
61 EDC P6.03 -1.15%
62 CPM P0.91 -1.09%
63 DMC P12.86 -1.08%
64 TAPET P2.77 -1.07%
65 MER P280.00 -1.06%
66 PIZZA P13.72 -1.01%
67 GERI P0.98 -1.01%
68 IRC P1.05 -0.94%
69 ACPB2 P525.00 -0.94%
70 STI P1.07 -0.93%
71 WEB P7.73 -0.90%
72 SSI P2.29 -0.87%
73 DMPL P12.00 -0.83%
74 MRSGI P3.65 -0.82%
75 AGI P14.80 -0.80%
76 PIP P3.70 -0.80%
77 BKR P1.25 -0.79%
78 LPZ P7.69 -0.77%
79 JGS P84.20 -0.77%
80 SMC2G P78.85 -0.76%
81 AT P5.26 -0.75%
82 CDC P1.34 -0.74%
83 PGOLD P41.70 -0.71%
84 AP P42.50 -0.70%
85 SFI P0.148 -0.67%
86 GMA7 P6.15 -0.65%
87 SMC2B P77.00 -0.65%
88 FDC P7.85 -0.63%
89 FMETF P127.20 -0.62%
90 PF P300.00 -0.60%
91 SLF P1,690.00 -0.59%
92 BDO P119.90 -0.58%
93 FLI P1.73 -0.57%
94 BC P1.73 -0.57%
95 CHIB P35.30 -0.56%
96 CAT P14.12 -0.56%
97 GTCAP P1,260.00 -0.55%
98 LC P0.182 -0.55%
99 ABSP P45.95 -0.54%
100 SCC P149.00 -0.53%
101 PSPC P1.98 -0.50%
102 SMPH P29.80 -0.50%
103 RCI P2.00 -0.50%
104 PERC P4.06 -0.49%
105 NI P2.14 -0.47%
106 DIZ P8.81 -0.45%
107 LRW P2.26 -0.44%
108 PRF2B P1,145.00 -0.43%
109 SM P728.00 -0.41%
110 RRHI P79.40 -0.38%
111 SECB P213.20 -0.37%
112 ABS P45.85 -0.33%
113 PMPC P6.33 -0.31%
114 EMP P6.39 -0.31%
115 CEU P10.30 -0.19%
116 SMC2H P78.20 -0.19%
117 MWC P31.95 -0.16%
118 AEV P76.80 -0.13%
119 DFNN P8.79 -0.11%
120 PFP2 P1,019.00 -0.10%
121 BPI P104.80 -0.10%
122 ALCPB P108.40 -0.09%
123 OM P0.45 0.00%
124 ORE P0.87 0.00%
125 PHEN P2.15 0.00%
126 MVC P3.75 0.00%
127 SOC P0.85 0.00%
128 T P1.37 0.00%
129 MA P0.012 0.00%
130 MARC P1.70 0.00%
131 MHC P0.405 0.00%
132 FGEN P21.50 0.00%
133 OPMB P0.011 0.00%
134 EVER P0.18 0.00%
135 SMC2C P81.00 0.00%
136 NRCP P0.74 0.00%
137 OV P0.013 0.00%
138 AUB P48.60 0.00%
139 CHI P5.27 0.00%
140 UPM P0.009 0.00%
141 APC P0.52 0.00%
142 DAVIN P5.70 0.00%
143 TECH P23.50 0.00%
144 VVT P32.95 0.00%
145 TFC P27.50 0.00%
146 CIP P165.20 0.00%
147 PLC P1.56 0.00%
148 PNX P8.50 0.00%
149 I P1.70 0.00%
150 ROCK P1.76 0.00%
151 ION P1.60 0.00%
152 BEL P4.10 0.00%
153 COL P16.20 0.00%
154 SPM P2.80 0.00%
155 CEB P108.00 0.00%
156 ICT P89.00 0.00%
157 PAL P5.50 0.00%
158 SUN P0.90 0.00%
159 LAND P1.00 0.00%
160 VUL P1.02 0.00%
161 CPG P0.49 0.00%
162 ZHI P0.26 0.00%
163 IDC P3.83 0.00%
164 IPM P9.00 0.00%
165 LCB P0.192 0.00%
166 UBP P79.75 0.00%
167 WLCON P5.42 0.00%
168 HVN P16.30 0.00%
169 GEO P0.255 0.00%
170 ANS P6.20 0.00%
171 LTG P15.96 0.00%
172 OPM P0.011 0.00%
173 APL P0.044 0.00%
174 LOTO P11.68 0.00%

Labels: