Updated: Yesterday 3:34 PM. PSEi: (7862.19 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 BMM P104.70 -8.72%
2 OV P0.012 -7.69%
3 BRN P1.54 -6.10%
4 REG P2.55 -4.85%
5 MB P0.64 -4.48%
6 SSP P2.42 -4.35%
7 CLI P5.65 -4.24%
8 MFC P800.00 -3.61%
9 DIZ P9.02 -3.53%
10 AR P0.003 -3.33%
11 WLCON P7.55 -3.08%
12 RLT P0.64 -3.03%
13 TUGS P3.03 -2.88%
14 FGENG P114.50 -2.80%
15 IMI P13.30 -2.64%
16 CA P76.50 -2.55%
17 APL P0.042 -2.33%
18 BEL P3.80 -2.31%
19 SUN P0.88 -2.22%
20 PF P312.80 -2.19%
21 RFM P4.50 -2.17%
22 SHNG P3.20 -2.14%
23 MARC P1.93 -2.03%
24 CROWN P2.01 -1.95%
25 CYBR P0.51 -1.92%
26 SMC P103.00 -1.81%
27 URC P165.00 -1.79%
28 VLL P5.90 -1.67%
29 2GO P24.40 -1.61%
30 ARA P2.51 -1.57%
31 PX P8.91 -1.55%
32 IPM P8.75 -1.46%
33 TECH P23.65 -1.46%
34 MED P0.70 -1.41%
35 JAS P3.50 -1.41%
36 ELI P0.70 -1.41%
37 LTG P14.70 -1.34%
38 HI P7.68 -1.29%
39 PLC P1.55 -1.27%
40 LRW P2.35 -1.26%
41 LMG P3.93 -1.26%
42 ALI P40.00 -1.23%
43 MRP P9.80 -1.21%
44 JFC P212.80 -1.21%
45 HVN P15.62 -1.14%
46 PIZZA P12.90 -1.07%
47 PSB P88.05 -1.07%
48 AEV P75.00 -1.06%
49 IRC P0.96 -1.03%
50 BLFI P3.96 -1.00%
51 LIHC P1.00 -0.99%
52 ICT P100.40 -0.99%
53 SPC P5.15 -0.96%
54 ANS P6.29 -0.94%
55 PCOR P9.56 -0.93%
56 CEB P99.10 -0.90%
57 SMC2I P78.50 -0.88%
58 SMPH P34.05 -0.87%
59 MAXS P19.30 -0.82%
60 LFM P61.00 -0.81%
61 MPI P6.15 -0.81%
62 APO P1.28 -0.78%
63 SM P785.00 -0.76%
64 HLCM P13.50 -0.74%
65 ISM P1.36 -0.73%
66 TAPET P2.78 -0.71%
67 CDC P1.43 -0.69%
68 MER P261.00 -0.68%
69 BPI P105.00 -0.66%
70 DNA P6.00 -0.66%
71 PGOLD P45.00 -0.66%
72 HOUSE P6.10 -0.65%
73 RLC P24.80 -0.60%
74 FMETF P118.20 -0.59%
75 CAT P14.12 -0.56%
76 TEL P1,815.00 -0.55%
77 LCB P0.192 -0.52%
78 EDC P6.00 -0.50%
79 SBS P6.32 -0.47%
80 CAL P2.16 -0.46%
81 POPI P2.20 -0.45%
82 FNI P2.46 -0.40%
83 GLOPP P513.00 -0.39%
84 CPV P5.98 -0.33%
85 SMC2D P77.00 -0.32%
86 DD P46.85 -0.32%
87 SCC P160.10 -0.31%
88 LPZ P7.42 -0.27%
89 X P8.08 -0.25%
90 CHI P5.27 -0.19%
91 ATI P10.92 -0.18%
92 WEB P10.98 -0.18%
93 LOTO P11.42 -0.17%
94 GMA7 P6.12 -0.16%
95 IPO P12.66 -0.16%
96 STR P7.28 -0.14%
97 CHIB P36.95 -0.14%
98 AB P14.98 -0.13%
99 LBC P16.36 -0.12%
100 PNX P9.34 -0.11%
101 GLO P2,098.00 -0.10%
102 RCB P58.90 -0.08%
103 ORE P0.96 0.00%
104 AT P5.00 0.00%
105 SLI P1.03 0.00%
106 APC P0.50 0.00%
107 SOC P0.86 0.00%
108 PHEN P1.98 0.00%
109 BCB P2.25 0.00%
110 MG P0.245 0.00%
111 PBC P25.05 0.00%
112 ACE P1.67 0.00%
113 OPMB P0.011 0.00%
114 ABG P28.05 0.00%
115 ROX P5.00 0.00%
116 ABA P0.37 0.00%
117 CPG P0.53 0.00%
118 MRC P0.38 0.00%
119 COAL P0.395 0.00%
120 GPH P13.20 0.00%
121 COSCO P7.90 0.00%
122 GMAP P5.81 0.00%
123 LC P0.18 0.00%
124 AGF P4.02 0.00%
125 NOW P2.62 0.00%
126 RRHI P88.00 0.00%
127 CNPF P18.30 0.00%
128 FOOD P0.84 0.00%
129 WIN P0.217 0.00%
130 IMP P3.39 0.00%
131 PFP2 P1,013.00 0.00%
132 FEU P970.00 0.00%
133 CIC P78.00 0.00%
134 PSE P243.60 0.00%
135 CPM P0.92 0.00%
136 FPH P70.45 0.00%
137 ACR P1.57 0.00%
138 EEI P9.82 0.00%
139 GEO P0.29 0.00%
140 DDPR P105.00 0.00%
141 PRF2B P1,100.00 0.00%
142 FDC P7.70 0.00%
143 PPC P6.97 0.00%
144 OPM P0.01 0.00%
145 EAGLE P16.10 0.00%
146 MVC P3.60 0.00%

Labels: