Updated: Today 10:43 AM. PSEi: (7963.35 pts)
Market is Open

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 MAB P0.011 -8.33%
2 BKR P1.34 -7.59%
3 H2O P6.80 -5.56%
4 CAT P15.08 -3.70%
5 ALCO P1.06 -3.64%
6 RLT P0.62 -3.12%
7 FNI P2.56 -3.03%
8 MVC P3.35 -2.90%
9 ISM P1.35 -2.88%
10 SFI P0.144 -2.70%
11 ACE P1.83 -2.66%
12 ELI P0.76 -2.56%
13 WPI P1.22 -2.40%
14 APL P0.042 -2.33%
15 HVN P15.22 -2.31%
16 SSI P4.55 -2.15%
17 CROWN P2.00 -1.96%
18 CYBR P0.52 -1.89%
19 MWIDE P18.28 -1.83%
20 PPC P6.60 -1.79%
21 APO P1.13 -1.74%
22 SMPH P34.20 -1.72%
23 JFC P218.20 -1.62%
24 LC P0.183 -1.61%
25 BLOOM P9.31 -1.59%
26 MAC P9.35 -1.58%
27 T P1.36 -1.45%
28 SECB P224.60 -1.40%
29 VLL P5.67 -1.39%
30 POPI P2.14 -1.38%
31 MRP P8.78 -1.35%
32 FGENG P112.50 -1.32%
33 PXP P3.01 -1.31%
34 2GO P23.10 -1.28%
35 GSMI P14.52 -1.22%
36 MG P0.242 -1.22%
37 SM P791.00 -1.12%
38 ROCK P1.78 -1.11%
39 STR P7.30 -1.08%
40 PGOLD P46.00 -1.08%
41 BDO P122.60 -1.05%
42 LCB P0.19 -1.04%
43 TFC P33.85 -1.02%
44 ANI P8.90 -1.00%
45 BPI P106.00 -0.93%
46 AEV P75.00 -0.92%
47 WLCON P8.77 -0.90%
48 ABS P42.50 -0.82%
49 DNL P12.40 -0.80%
50 LAND P1.25 -0.79%
51 CLI P5.21 -0.76%
52 ACR P1.42 -0.70%
53 UBP P85.75 -0.69%
54 BRN P1.44 -0.69%
55 SSP P2.95 -0.67%
56 LRW P2.96 -0.67%
57 STI P1.48 -0.67%
58 EDC P5.95 -0.67%
59 GERI P1.53 -0.65%
60 MEG P4.67 -0.64%
61 COL P16.04 -0.62%
62 APX P1.67 -0.60%
63 EURO P1.68 -0.59%
64 RWM P3.65 -0.54%
65 IS P0.185 -0.54%
66 SHLPH P66.55 -0.52%
67 PCOR P9.68 -0.51%
68 PHEN P1.94 -0.51%
69 EAGLE P15.56 -0.51%
70 TECH P29.30 -0.51%
71 NI P1.99 -0.50%
72 AP P40.00 -0.50%
73 MARC P2.05 -0.49%
74 LTG P17.40 -0.46%
75 LPZ P6.96 -0.43%
76 DD P47.00 -0.42%
77 PRMX P4.72 -0.42%
78 AUB P59.25 -0.42%
79 CEB P97.40 -0.36%
80 LOTO P11.42 -0.35%
81 PX P9.10 -0.33%
82 CNPF P18.70 -0.32%
83 BEL P3.71 -0.27%
84 TFHI P303.00 -0.26%
85 FDC P7.68 -0.26%
86 TEL P1,697.00 -0.18%
87 AC P878.50 -0.17%
88 HOUSE P5.94 -0.17%
89 NIKL P6.48 -0.15%
90 MER P276.60 -0.14%
91 SMC P103.00 -0.10%
92 FMETF P119.90 -0.08%
93 PNB P67.50 -0.07%
94 URC P161.00 0.00%
95 LIHC P1.01 0.00%
96 ATN P0.33 0.00%
97 VUL P1.03 0.00%
98 IMP P3.38 0.00%
99 IMI P15.52 0.00%
100 BMM P191.00 0.00%
101 OPM P0.011 0.00%
102 SLI P1.03 0.00%
103 CIC P70.00 0.00%
104 PIP P3.18 0.00%
105 FOOD P0.88 0.00%
106 AT P5.13 0.00%
107 CEI P0.191 0.00%
108 LRP P1.05 0.00%
109 MRC P0.36 0.00%
110 ABG P31.60 0.00%
111 BCB P1.96 0.00%
112 ABA P0.37 0.00%
113 JOH P5.00 0.00%
114 PSE P244.80 0.00%
115 MED P0.69 0.00%
116 EVER P0.183 0.00%
117 CHI P5.34 0.00%
118 PF P305.00 0.00%
119 COSCO P7.90 0.00%
120 RLC P24.80 0.00%
121 PLC P1.60 0.00%
122 AR P0.003 0.00%
123 FJP P6.00 0.00%
124 HI P8.24 0.00%
125 SFIP P2.00 0.00%
126 NOW P2.55 0.00%
127 GTCAP P1,195.00 0.00%
128 KPH P5.41 0.00%
129 PAL P5.10 0.00%
130 IDC P3.86 0.00%
131 ROX P5.10 0.00%
132 SHNG P3.24 0.00%
133 MWP P108.00 0.00%
134 OV P0.012 0.00%
135 PA P0.051 0.00%
136 BHI P0.081 0.00%
137 SPM P2.75 0.00%

Labels: