Updated: Yesterday 3:54 PM. PSEi: (7381.68 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 WIN P0.355 -6.58%
2 MAHB P2.25 -5.86%
3 ECP P28.15 -5.85%
4 CLC P6.65 -5.00%
5 CNPF P15.60 -4.76%
6 PPG P2.90 -4.61%
7 MHC P0.65 -4.41%
8 MWIDE P18.20 -4.41%
9 APC P0.475 -4.04%
10 AR P0.002 -4.00%
11 JAS P3.60 -4.00%
12 AB P21.90 -3.95%
13 RLT P0.50 -3.85%
14 PAX P3.27 -3.82%
15 ABSP P19.60 -3.45%
16 MAC P24.10 -3.41%
17 FOOD P0.71 -2.74%
18 BKR P1.52 -2.56%
19 CYBR P0.405 -2.41%
20 GMAP P5.11 -2.29%
21 ANI P15.52 -2.27%
22 PHES P0.44 -2.22%
23 APL P0.044 -2.22%
24 FEU P910.00 -2.15%
25 IS P0.137 -2.14%
26 LBC P14.68 -2.13%
27 PX P4.36 -2.02%
28 HI P5.98 -1.97%
29 NRCP P1.01 -1.94%
30 AC P953.00 -1.90%
31 CHP P3.16 -1.86%
32 2GO P14.22 -1.80%
33 CAT P22.10 -1.78%
34 ATI P13.72 -1.72%
35 WLCON P11.60 -1.69%
36 SPC P5.29 -1.67%
37 REG P2.66 -1.48%
38 LTG P17.70 -1.45%
39 WPI P0.75 -1.32%
40 RLC P19.52 -1.31%
41 CLI P4.59 -1.29%
42 PRF2A P1,030.00 -1.15%
43 BPI P95.50 -1.14%
44 MEG P4.49 -1.10%
45 CROWN P1.87 -1.06%
46 BRN P0.96 -1.03%
47 VLL P5.98 -0.99%
48 LRP P1.02 -0.97%
49 EDC P5.14 -0.96%
50 LSC P1.03 -0.96%
51 NIKL P4.30 -0.92%
52 SEVN P121.50 -0.82%
53 EW P14.68 -0.81%
54 DD P25.05 -0.79%
55 AEV P53.15 -0.75%
56 IRC P1.39 -0.71%
57 H2O P5.63 -0.71%
58 BCB P1.47 -0.68%
59 SHNG P3.25 -0.61%
60 SSI P1.81 -0.55%
61 FGEN P15.20 -0.52%
62 SMC2C P79.00 -0.50%
63 MWP P104.50 -0.48%
64 IMI P13.24 -0.45%
65 MER P357.00 -0.45%
66 RCI P2.25 -0.44%
67 VMC P2.50 -0.40%
68 CHI P5.90 -0.34%
69 FPH P61.15 -0.33%
70 PNB P46.35 -0.32%
71 MVC P3.30 -0.30%
72 CHIB P33.00 -0.30%
73 DIZ P7.75 -0.26%
74 AT P3.93 -0.25%
75 PERC P4.10 -0.24%
76 TECH P41.90 -0.24%
77 PGOLD P45.20 -0.22%
78 DNL P10.08 -0.20%
79 SECB P211.60 -0.19%
80 DMC P10.98 -0.18%
81 AGI P11.62 -0.17%
82 CSB P6.68 -0.15%
83 SMC2I P75.35 -0.13%
84 SM P900.00 -0.11%
85 PSE P194.80 -0.10%
86 GLOPP P501.00 -0.10%
87 FMETF P110.00 -0.09%
88 SMC P136.90 -0.07%
89 SMC2G P75.25 -0.07%
90 IPO P12.98 0.00%
91 V P1.20 0.00%
92 PHEN P1.24 0.00%
93 ZHI P0.225 0.00%
94 T P0.90 0.00%
95 SCC P31.65 0.00%
96 ROCK P2.00 0.00%
97 JOH P5.07 0.00%
98 PNX P12.00 0.00%
99 PIP P2.25 0.00%
100 MRP P5.55 0.00%
101 SMC2B P76.00 0.00%
102 PA P0.039 0.00%
103 OV P0.012 0.00%
104 OPM P0.012 0.00%
105 FGENF P102.00 0.00%
106 MBC P17.00 0.00%
107 NI P1.21 0.00%
108 RRHI P83.00 0.00%
109 DWC P2.08 0.00%
110 CIC P52.00 0.00%
111 MRC P0.62 0.00%
112 FAF P0.68 0.00%
113 LPZ P3.55 0.00%
114 LIHC P0.62 0.00%
115 CDC P0.89 0.00%
116 HLCM P7.39 0.00%
117 MAXS P11.30 0.00%
118 GEO P0.222 0.00%
119 FDC P7.10 0.00%
120 SSP P1.80 0.00%
121 X P3.15 0.00%
122 FFI P8.56 0.00%
123 PAL P8.70 0.00%
124 EEI P10.70 0.00%
125 CPG P0.435 0.00%
126 COL P16.62 0.00%
127 SMC2D P75.10 0.00%
128 SMC2H P75.50 0.00%
129 CEU P8.98 0.00%
130 LOTO P11.00 0.00%
131 HVN P280.00 0.00%
132 BHI P0.054 0.00%
133 BC P1.45 0.00%
134 GTPPB P970.00 0.00%
135 ALCO P0.71 0.00%
136 ACR P1.18 0.00%
137 EAGLE P15.90 0.00%
138 ABS P24.95 0.00%
139 ELI P0.61 0.00%
140 UBP P84.00 0.00%
141 FERRO P3.55 0.00%
142 SMPH P37.00 0.00%
143 MAH P2.16 0.00%

Labels: