Updated: Today 3:34 PM. PSEi: (8420.95 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 MAB P0.01 -9.09%
2 MA P0.01 -9.09%
3 IRC P0.82 -8.89%
4 BKR P2.27 -8.47%
5 STR P6.92 -6.99%
6 PLC P1.34 -6.94%
7 FGEN P16.88 -6.12%
8 FGENG P16.88 -6.12%
9 FGENF P16.88 -6.12%
10 OM P0.50 -5.66%
11 I P1.71 -5.52%
12 IDC P5.55 -5.13%
13 TBGI P2.07 -4.61%
14 BMM P108.00 -4.42%
15 ACPA P1,070.00 -4.12%
16 ACPB2 P1,070.00 -4.12%
17 AC P1,070.00 -4.12%
18 CDC P1.22 -3.94%
19 RWM P3.86 -3.74%
20 FJPB P4.90 -3.73%
21 FJP P4.90 -3.73%
22 RLC P25.45 -3.60%
23 SHLPH P62.60 -3.47%
24 VVT P27.95 -3.45%
25 MB P0.56 -3.45%
26 VLL P5.89 -3.44%
27 AB P16.28 -3.44%
28 DNA P4.35 -3.33%
29 FPH P64.00 -3.03%
30 FPHP P64.00 -3.03%
31 ABA P0.335 -2.90%
32 MAXS P19.02 -2.76%
33 BDO P143.00 -2.72%
34 SBS P6.08 -2.72%
35 PMPC P10.90 -2.68%
36 FOOD P0.74 -2.63%
37 NOW P2.22 -2.63%
38 IMP P2.72 -2.51%
39 RRHI P91.50 -2.45%
40 T P1.20 -2.44%
41 PRF2A P9.84 -2.38%
42 PRF2B P9.84 -2.38%
43 PCOR P9.84 -2.38%
44 NRCP P0.82 -2.38%
45 PHES P0.415 -2.35%
46 NIKL P6.66 -2.35%
47 URC P137.00 -2.21%
48 AT P4.87 -2.21%
49 SCC P41.10 -2.14%
50 LCB P0.185 -2.12%
51 LC P0.185 -2.12%
52 LTG P17.78 -2.09%
53 IMI P18.80 -2.08%
54 GTPPB P1,190.00 -2.06%
55 GTCAP P1,190.00 -2.06%
56 GTPPA P1,190.00 -2.06%
57 FLI P1.94 -2.02%
58 ALCPB P1.00 -1.96%
59 ALCO P1.00 -1.96%
60 DNL P10.00 -1.96%
61 WPI P1.02 -1.92%
62 ROX P4.60 -1.92%
63 FNI P2.58 -1.90%
64 PA P0.053 -1.85%
65 ALHI P8.53 -1.84%
66 SMC2E P102.50 -1.82%
67 SMC2F P102.50 -1.82%
68 SMC2A P102.50 -1.82%
69 SMC2B P102.50 -1.82%
70 SMC2C P102.50 -1.82%
71 SMC P102.50 -1.82%
72 SMC2D P102.50 -1.82%
73 SMC2H P102.50 -1.82%
74 SMC2I P102.50 -1.82%
75 SMC2G P102.50 -1.82%
76 APC P0.54 -1.82%
77 MEG P5.30 -1.67%
78 PGOLD P50.90 -1.64%
79 ELI P0.68 -1.45%
80 CLI P4.84 -1.43%
81 AGI P15.26 -1.42%
82 SFI P0.14 -1.41%
83 SFIP P0.14 -1.41%
84 PXP P8.86 -1.34%
85 DMC P15.60 -1.27%
86 CIC P63.20 -1.25%
87 PPG P2.43 -1.22%
88 MRSGI P4.15 -1.19%
89 RCB P59.80 -1.16%
90 APX P1.72 -1.15%
91 EW P31.05 -1.11%
92 LOTO P10.92 -1.09%
93 CYBR P0.465 -1.06%
94 RFM P4.80 -1.03%
95 ORE P1.01 -0.98%
96 VITA P2.12 -0.93%
97 BRN P1.08 -0.92%
98 PIZZA P13.30 -0.89%
99 AUB P59.20 -0.84%
100 PSE P238.00 -0.83%
101 MAC P19.04 -0.83%
102 SMPH P36.50 -0.82%
103 GLOPP P2,000.00 -0.79%
104 GLOPA P2,000.00 -0.79%
105 GLO P2,000.00 -0.79%
106 LAND P1.26 -0.79%
107 FMETF P127.60 -0.78%
108 SECB P263.20 -0.75%
109 LR P4.04 -0.74%
110 LRP P4.04 -0.74%
111 LRW P4.04 -0.74%
112 MBC P16.90 -0.71%
113 PAX P2.86 -0.69%
114 JOH P4.40 -0.68%
115 SGI P1.48 -0.67%
116 CNPF P15.14 -0.66%
117 GERI P1.53 -0.65%
118 HVN P18.98 -0.63%
119 MVC P3.25 -0.61%
120 VMC P3.29 -0.60%
121 AEV P75.00 -0.53%
122 EDC P5.65 -0.53%
123 PX P7.56 -0.53%
124 DIZ P8.21 -0.48%
125 ZHI P0.209 -0.48%
126 WEB P8.56 -0.47%
127 ALI P43.15 -0.46%
128 AGF P4.46 -0.45%
129 ARA P2.37 -0.42%
130 JFC P246.00 -0.40%
131 FDC P7.57 -0.39%
132 TUGS P2.56 -0.39%
133 X P5.52 -0.36%
134 GMAP P5.66 -0.35%
135 GMA7 P5.98 -0.33%
136 PRMX P6.56 -0.30%
137 CHIB P33.40 -0.30%
138 CEB P112.20 -0.27%
139 HI P7.98 -0.25%
140 AP P42.65 -0.23%
141 TECH P44.85 -0.22%
142 BCOR P5.05 -0.20%
143 MPI P6.89 -0.14%
144 FFI P8.25 -0.12%
145 TEL P1,708.00 -0.12%
146 CIP P180.00 0.00%
147 HLCM P12.36 0.00%
148 SEVN P175.00 0.00%
149 EMP P7.00 0.00%
150 ABSP P38.50 0.00%
151 BLFI P3.91 0.00%
152 BHI P0.07 0.00%
153 CPG P0.51 0.00%
154 PHA P0.395 0.00%
155 ISM P1.39 0.00%
156 TFHI P299.00 0.00%
157 POPI P2.07 0.00%
158 DFNN P7.55 0.00%
159 EURO P1.61 0.00%
160 ATN P0.42 0.00%
161 ION P1.80 0.00%
162 AR P0.003 0.00%
163 MHC P0.385 0.00%
164 SSI P4.30 0.00%
165 ANI P11.16 0.00%
166 GEO P0.26 0.00%
167 MRC P0.315 0.00%
168 NI P1.70 0.00%
169 ABS P39.00 0.00%
170 LBC P16.04 0.00%
171 UPM P0.008 0.00%
172 UNI P0.265 0.00%
173 PHEN P1.75 0.00%
174 MWC P31.70 0.00%
175 EEI P13.60 0.00%
176 COL P15.90 0.00%
177 SUN P0.87 0.00%
178 OPM P0.013 0.00%
179 SLF P1,935.00 0.00%
180 SLI P1.05 0.00%
181 BPI P98.00 0.00%
182 BEL P3.77 0.00%
183 OPMB P0.013 0.00%
184 DMPL P11.50 0.00%
185 OV P0.012 0.00%
186 CHI P5.25 0.00%
187 ATNB P0.42 0.00%

Labels: