Updated: 1/20/2017 3:34 PM. PSEi: (7232.66 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 CYBR P0.59 -11.94%
2 MG P0.25 -9.09%
3 SPM P2.29 -8.40%
4 WIN P0.18 -8.16%
5 MAB P0.012 -7.69%
6 FEU P1,000.00 -4.76%
7 NIKL P6.60 -4.21%
8 FNI P2.88 -4.00%
9 URC P166.10 -3.99%
10 CPM P0.50 -3.85%
11 ALHI P6.10 -3.17%
12 AR P0.003 -2.94%
13 WPI P0.35 -2.78%
14 ORE P1.06 -2.75%
15 SFI P0.148 -2.63%
16 CEI P0.189 -2.58%
17 SGI P1.32 -2.22%
18 BC P2.20 -2.22%
19 COAL P0.465 -2.11%
20 EG P0.009 -2.08%
21 TUGS P2.95 -1.99%
22 ZHI P0.25 -1.96%
23 LTG P12.12 -1.94%
24 SMC2D P77.00 -1.91%
25 MRSGI P4.20 -1.87%
26 HVN P15.90 -1.85%
27 VUL P1.06 -1.85%
28 APL P0.054 -1.82%
29 MVC P3.66 -1.61%
30 V P1.23 -1.60%
31 FGEN P22.00 -1.57%
32 RLC P25.15 -1.57%
33 AC P788.00 -1.50%
34 SM P670.00 -1.47%
35 EMP P7.00 -1.41%
36 ELI P0.72 -1.37%
37 ECP P2.91 -1.36%
38 MARC P2.23 -1.33%
39 MED P0.75 -1.32%
40 SBS P6.30 -1.25%
41 ROCK P1.62 -1.22%
42 FFI P6.60 -1.20%
43 SHLPH P75.00 -1.19%
44 DFNN P8.50 -1.16%
45 SSI P2.57 -1.15%
46 PHA P0.465 -1.06%
47 AP P43.60 -1.02%
48 LPZ P7.96 -1.00%
49 JFC P203.00 -0.98%
50 IDC P4.13 -0.96%
51 PMPC P5.20 -0.95%
52 SPC P4.16 -0.95%
53 AGI P12.76 -0.93%
54 ACPB2 P535.00 -0.93%
55 STI P1.10 -0.90%
56 IRC P1.18 -0.84%
57 HOUSE P7.34 -0.81%
58 CEU P9.80 -0.81%
59 IMI P6.20 -0.80%
60 MBT P76.40 -0.78%
61 ABSP P48.20 -0.72%
62 CDC P1.39 -0.71%
63 DIZ P12.02 -0.66%
64 JAS P3.23 -0.62%
65 FDC P8.10 -0.61%
66 MPI P6.84 -0.58%
67 SMC2B P77.00 -0.52%
68 CROWN P2.01 -0.50%
69 PX P9.00 -0.44%
70 MWIDE P14.20 -0.42%
71 PSE P239.00 -0.42%
72 GLO P1,682.00 -0.36%
73 TAPET P2.91 -0.34%
74 FJP P5.90 -0.34%
75 BEL P3.25 -0.31%
76 DMC P13.06 -0.31%
77 LR P4.25 -0.23%
78 FPH P68.90 -0.22%
79 MWC P29.80 -0.17%
80 UBP P78.00 -0.13%
81 EW P19.00 -0.11%
82 ABS P48.30 -0.10%
83 DDPR P104.40 -0.10%
84 ICT P73.90 -0.07%
85 GMA7 P6.25 0.00%
86 FMETF P119.80 0.00%
87 TECH P23.00 0.00%
88 APC P0.52 0.00%
89 ACE P1.37 0.00%
90 ISM P1.40 0.00%
91 GEO P0.255 0.00%
92 SECB P213.00 0.00%
93 CIC P60.00 0.00%
94 OPM P0.011 0.00%
95 SLF P1,747.00 0.00%
96 RFM P4.95 0.00%
97 ATI P10.60 0.00%
98 SMC P98.00 0.00%
99 BSC P0.21 0.00%
100 MRC P0.164 0.00%
101 COL P16.20 0.00%
102 PCOR P9.56 0.00%
103 PRMX P4.31 0.00%
104 MA P0.013 0.00%
105 SMC2C P81.00 0.00%
106 OV P0.013 0.00%
107 CAT P18.00 0.00%
108 UPM P0.009 0.00%
109 LIHC P1.13 0.00%
110 GTCAP P1,340.00 0.00%
111 APO P1.15 0.00%
112 LAND P1.05 0.00%
113 PSPC P1.54 0.00%
114 CEB P94.95 0.00%
115 ATNB P0.33 0.00%
116 2GO P7.50 0.00%
117 GLOPP P530.00 0.00%
118 DMPL P12.02 0.00%
119 AT P5.22 0.00%
120 EDC P5.46 0.00%
121 HLCM P16.30 0.00%
122 LBC P15.30 0.00%
123 NRCP P0.77 0.00%
124 CNPF P15.98 0.00%
125 SMC2E P78.20 0.00%
126 CPG P0.57 0.00%
127 SHNG P3.28 0.00%
128 PRF2A P1,060.00 0.00%
129 SLI P1.02 0.00%

Labels: