Updated: Today 2:53 PM. PSEi: (8647.57 pts)
Market is Open

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 JOH P4.91 -16.07%
2 GEO P0.221 -10.89%
3 BMM P107.50 -10.42%
4 OPM P0.012 -7.69%
5 LFM P47.20 -7.36%
6 TBGI P0.53 -7.02%
7 REG P2.56 -6.91%
8 IPO P12.84 -6.14%
9 CLC P7.83 -5.43%
10 IDC P7.00 -5.41%
11 PPG P2.37 -5.20%
12 PBC P24.70 -4.45%
13 FEU P960.00 -4.00%
14 MARC P1.47 -3.92%
15 ISM P1.48 -3.90%
16 LSC P1.04 -3.70%
17 DNA P3.94 -3.67%
18 LOTO P10.02 -3.47%
19 DWC P2.42 -3.20%
20 PHES P0.305 -3.17%
21 CYBR P0.47 -3.09%
22 MEG P4.73 -3.07%
23 BRN P0.96 -3.03%
24 DFNN P8.00 -2.91%
25 UPM P0.007 -2.90%
26 PMPC P8.25 -2.83%
27 PHA P0.345 -2.82%
28 IRC P0.70 -2.78%
29 URC P147.90 -2.70%
30 FERRO P3.61 -2.70%
31 ZHI P0.187 -2.60%
32 MRC P0.375 -2.60%
33 H2O P5.91 -2.48%
34 PIZZA P16.66 -2.46%
35 MRP P8.13 -2.40%
36 CPG P0.425 -2.30%
37 ALCO P0.86 -2.27%
38 VLL P6.45 -2.27%
39 IS P0.133 -2.21%
40 GLO P1,810.00 -2.16%
41 SBS P6.00 -2.12%
42 ALI P45.05 -2.07%
43 DAVIN P5.39 -2.00%
44 AUB P58.15 -1.94%
45 SMPH P35.80 -1.92%
46 MED P0.53 -1.85%
47 MWIDE P19.56 -1.71%
48 CHIB P35.50 -1.66%
49 ATN P0.60 -1.64%
50 MFC P925.00 -1.60%
51 ATNB P0.62 -1.59%
52 ABG P18.88 -1.56%
53 ROCK P1.91 -1.55%
54 BPI P121.70 -1.54%
55 FGEN P15.44 -1.53%
56 SMC2H P78.00 -1.45%
57 ANS P6.90 -1.43%
58 NI P1.39 -1.42%
59 TEL P1,574.00 -1.38%
60 FDC P7.50 -1.32%
61 LRW P2.29 -1.29%
62 X P3.82 -1.29%
63 PNX P12.52 -1.26%
64 ANI P12.84 -1.23%
65 I P1.63 -1.21%
66 BC P1.67 -1.18%
67 SGI P1.68 -1.18%
68 CPM P1.68 -1.18%
69 MAXS P17.40 -1.14%
70 AP P39.55 -1.13%
71 MBT P97.40 -1.12%
72 ROX P3.65 -1.08%
73 WEB P6.64 -1.04%
74 CHP P4.04 -0.98%
75 NIKL P6.32 -0.94%
76 AGI P14.76 -0.94%
77 BDO P151.30 -0.92%
78 SM P990.00 -0.90%
79 EEI P11.02 -0.90%
80 TUGS P5.60 -0.88%
81 PRIM P1.14 -0.87%
82 PAL P11.80 -0.84%
83 ACR P1.29 -0.77%
84 SLF P1,940.00 -0.77%
85 PIP P2.74 -0.72%
86 WLCON P10.96 -0.72%
87 HOUSE P7.00 -0.71%
88 SSI P2.82 -0.70%
89 LC P0.146 -0.68%
90 GTCAP P1,351.00 -0.66%
91 EMP P7.56 -0.66%
92 AEV P76.00 -0.65%
93 MBC P18.38 -0.65%
94 SHNG P3.20 -0.62%
95 JAS P3.27 -0.61%
96 2GO P17.70 -0.56%
97 LPZ P5.36 -0.56%
98 CA P55.50 -0.54%
99 VITA P1.86 -0.53%
100 MG P0.19 -0.52%
101 CROWN P1.90 -0.52%
102 UBP P90.00 -0.50%
103 FGENF P103.50 -0.48%
104 SECB P252.80 -0.47%
105 RCB P46.60 -0.43%
106 PERC P4.68 -0.43%
107 IMI P19.02 -0.42%
108 CAT P19.10 -0.42%
109 DIZ P7.26 -0.41%
110 COL P15.36 -0.39%
111 TECH P51.55 -0.39%
112 DMPL P10.56 -0.38%
113 VMC P2.74 -0.36%
114 EDC P5.53 -0.36%
115 TFHI P279.00 -0.36%
116 JFC P285.00 -0.35%
117 GTPPA P1,005.00 -0.30%
118 DD P35.60 -0.28%
119 AC P1,085.00 -0.28%
120 SMC2C P80.00 -0.25%
121 PRF2A P1,034.00 -0.19%
122 DDPR P104.00 -0.19%
123 SPC P5.47 -0.18%
124 DNL P11.72 -0.17%
125 GMAP P6.18 -0.16%
126 SMC P144.80 -0.14%
127 JGS P75.95 -0.13%
128 RRHI P94.90 -0.11%
129 AB P18.98 -0.11%
130 PFP2 P999.00 -0.10%
131 MER P330.40 -0.06%
132 PRC P8.20 0.00%
133 UNI P0.244 0.00%
134 ABA P0.30 0.00%
135 T P1.10 0.00%
136 PHEN P1.60 0.00%
137 FAF P0.65 0.00%
138 PBB P13.30 0.00%
139 AR P0.003 0.00%
140 BLFI P3.70 0.00%
141 RWM P3.55 0.00%
142 PX P6.45 0.00%
143 GMA7 P6.24 0.00%
144 LRP P1.05 0.00%
145 BSC P0.215 0.00%
146 PTC P103.00 0.00%
147 FMETF P132.00 0.00%
148 WIN P0.178 0.00%
149 CNPF P16.00 0.00%
150 COAL P0.305 0.00%
151 PA P0.041 0.00%
152 PLC P1.19 0.00%
153 SMC2B P77.20 0.00%
154 OV P0.012 0.00%
155 OPMB P0.012 0.00%
156 EVER P0.135 0.00%
157 MHC P0.33 0.00%
158 PPC P6.00 0.00%
159 ELI P0.64 0.00%
160 FLI P1.83 0.00%
161 BEL P3.70 0.00%
162 GERI P1.31 0.00%
163 LTG P22.40 0.00%
164 IPM P8.30 0.00%
165 CSB P8.50 0.00%
166 HI P7.27 0.00%
167 ARA P2.14 0.00%
168 APL P0.061 0.00%
169 V P1.20 0.00%
170 GTPPB P1,009.00 0.00%
171 LMG P4.07 0.00%
172 LIHC P0.69 0.00%
173 LCB P0.153 0.00%
174 LAND P1.08 0.00%
175 PGOLD P51.00 0.00%

Labels: