Updated: Today 3:34 PM. PSEi: (7212.09 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 TUGS P3.28 -10.63%
2 PTC P110.00 -8.33%
3 PRMX P4.50 -6.64%
4 IMP P3.98 -6.57%
5 MAC P3.05 -6.15%
6 MHC P0.43 -5.49%
7 CDC P1.28 -5.19%
8 RLT P0.57 -5.00%
9 STI P1.08 -4.42%
10 APX P1.95 -4.41%
11 MED P0.66 -4.35%
12 CHP P9.09 -4.32%
13 BC P1.83 -4.19%
14 MJC P2.24 -3.86%
15 IMI P6.46 -3.58%
16 PA P0.054 -3.57%
17 BEL P3.42 -3.39%
18 SUN P0.90 -3.23%
19 DMC P12.68 -3.21%
20 NOW P2.72 -3.20%
21 FPI P0.185 -3.14%
22 EVER P0.156 -3.11%
23 ALCO P1.29 -3.01%
24 LR P3.86 -2.77%
25 ARA P2.59 -2.63%
26 COSCO P8.92 -2.62%
27 PHEN P2.33 -2.51%
28 WPI P0.40 -2.44%
29 ION P1.70 -2.30%
30 LRW P2.14 -2.28%
31 COAL P0.44 -2.22%
32 UPM P0.009 -2.22%
33 DFNN P8.65 -2.15%
34 BDO P115.50 -2.12%
35 BCB P1.88 -2.08%
36 RLC P23.70 -2.07%
37 IDC P3.53 -1.94%
38 ALI P35.30 -1.94%
39 CPG P0.51 -1.92%
40 ZHI P0.255 -1.92%
41 PNB P57.20 -1.89%
42 MVC P3.71 -1.85%
43 CEI P0.16 -1.84%
44 MRC P0.16 -1.84%
45 EDC P5.90 -1.83%
46 ANI P5.40 -1.82%
47 PAL P5.50 -1.79%
48 ABS P47.10 -1.77%
49 SMC2H P78.10 -1.76%
50 HOUSE P6.70 -1.76%
51 VITA P1.69 -1.74%
52 DWC P2.35 -1.67%
53 BPI P94.00 -1.67%
54 HI P6.00 -1.64%
55 MEG P3.64 -1.62%
56 V P1.22 -1.61%
57 AP P43.00 -1.60%
58 MARC P1.86 -1.59%
59 IRC P1.27 -1.55%
60 URC P160.00 -1.54%
61 SECB P199.90 -1.53%
62 BHI P0.066 -1.49%
63 VLL P4.65 -1.48%
64 CROWN P2.14 -1.38%
65 LFM P72.00 -1.37%
66 NRCP P0.74 -1.33%
67 PHA P0.41 -1.20%
68 FOOD P0.85 -1.16%
69 WEB P8.80 -1.12%
70 MAXS P26.70 -1.11%
71 CEB P92.00 -1.08%
72 VUL P1.07 -0.93%
73 EW P19.70 -0.91%
74 SMC2C P81.30 -0.85%
75 APO P1.19 -0.83%
76 SSI P2.42 -0.82%
77 FPH P73.10 -0.81%
78 PCOR P8.70 -0.80%
79 AGI P12.70 -0.78%
80 MPI P6.80 -0.73%
81 NIKL P6.80 -0.73%
82 ROX P2.81 -0.71%
83 T P1.47 -0.68%
84 TFHI P265.00 -0.67%
85 FMETF P118.50 -0.67%
86 SFI P0.15 -0.66%
87 PGOLD P46.00 -0.65%
88 AC P788.00 -0.63%
89 JAS P3.20 -0.62%
90 FLI P1.65 -0.60%
91 JFC P201.80 -0.59%
92 AUB P48.25 -0.52%
93 RCI P2.02 -0.49%
94 GMA7 P6.09 -0.49%
95 SPC P4.22 -0.47%
96 ALCPB P105.50 -0.47%
97 DNL P13.08 -0.46%
98 SM P663.00 -0.45%
99 PMPC P6.86 -0.44%
100 EMP P6.87 -0.43%
101 DNA P7.06 -0.42%
102 MER P291.80 -0.41%
103 GTPPB P1,031.00 -0.39%
104 CHIB P40.00 -0.37%
105 RWM P3.23 -0.31%
106 PNX P7.13 -0.28%
107 LPZ P7.90 -0.25%
108 AT P5.69 -0.18%
109 FGENG P115.00 -0.17%
110 SCC P142.30 -0.14%
111 2GO P7.84 -0.13%
112 UBP P79.05 -0.13%
113 ABSP P47.95 -0.10%
114 GTCAP P1,209.00 -0.08%
115 SMC2E P78.00 -0.06%
116 CIP P165.00 -0.06%
117 PSE P242.00 0.00%
118 LC P0.19 0.00%
119 LAND P1.07 0.00%
120 HLCM P17.00 0.00%
121 GERI P0.99 0.00%
122 GEO P0.25 0.00%
123 FGEN P21.10 0.00%
124 LTG P14.88 0.00%
125 RFM P4.94 0.00%
126 SLI P1.02 0.00%
127 SGI P1.50 0.00%
128 PBB P14.50 0.00%
129 CYBR P0.56 0.00%
130 COL P16.18 0.00%
131 MG P0.26 0.00%
132 SOC P0.87 0.00%
133 BKR P1.28 0.00%
134 SMC2F P81.00 0.00%
135 PPC P4.90 0.00%
136 IS P0.201 0.00%
137 CIC P59.00 0.00%
138 PHN P11.56 0.00%
139 GMAP P5.85 0.00%
140 UNI P0.29 0.00%
141 AGF P3.35 0.00%
142 CHI P5.06 0.00%
143 SEVN P138.00 0.00%
144 PAX P3.11 0.00%
145 PF P265.00 0.00%
146 POPI P1.99 0.00%
147 TECH P23.50 0.00%
148 SMC2B P77.00 0.00%
149 BRN P1.02 0.00%
150 AB P11.48 0.00%
151 CEU P9.75 0.00%
152 RCB P39.20 0.00%
153 PLC P1.43 0.00%
154 AR P0.003 0.00%
155 BSC P0.285 0.00%
156 ATN P0.38 0.00%
157 PIP P3.42 0.00%
158 MFIN P2.93 0.00%
159 ICT P76.00 0.00%
160 ELI P0.71 0.00%
161 CNPF P16.30 0.00%
162 PERC P4.22 0.00%
163 TAPET P2.84 0.00%
164 SBS P6.16 0.00%
165 OV P0.015 0.00%
166 MWIDE P15.98 0.00%
167 MAB P0.011 0.00%
168 MA P0.011 0.00%
169 PBC P25.75 0.00%
170 LCB P0.195 0.00%
171 DD P54.00 0.00%

Labels: