| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE |
|---|---|---|---|---|---|---|
| AGI | Alliance Global Group, Inc. | 14.54 (0.97%) | 14.4 | 17 (16.92%) | 12.2 | 10.693 |
| FGEN | First Gen Corporation | 19 (0.00%) | 19 | 26.6 (40.00%) | 18.54 | 11.31 |
| MEG | Megaworld Corporation | 4.54 (-1.52%) | 4.61 | 5.51 (21.37%) | 3.21 | 14.143 |
| MBT | Metropolitan Bank and Trust Company | 86.95 (1.10%) | 86 | 97.5 (12.13%) | 69 | 14.838 |
| EDC | Energy Development Corporation | 6.07 (1.17%) | 6 | 6.21 (2.31%) | 4.89 | 14.914 |
| DMC | DMCI Holdings, Inc. | 14.64 (0.55%) | 14.56 | 15.2 (3.83%) | 11.26 | 15.093 |
| MER | Manila Electric Company | 261 (0.00%) | 261 | 327 (25.29%) | 254 | 15.407 |
| AP | Aboitiz Power Corporation | 39.75 (-0.13%) | 39.8 | 47.65 (19.87%) | 38.35 | 16.632 |
| SECB | Security Bank Corporation | 220.2 (-0.54%) | 221.4 | 257 (16.71%) | 180.4 | 17.244 |
| RLC | Robinson Land Corporation | 24.1 (-2.82%) | 24.8 | 34 (41.08%) | 22.7 | 17.338 |
| GTCAP | GT Capital Holdings, Inc. | 1206 (0.00%) | 1206 | 1635 (35.57%) | 1084 | 17.345 |
| BDO | BDO Unibank, Inc. | 120.6 (-0.33%) | 121 | 127.5 (5.72%) | 98.71 | 17.632 |
| GLO | Globe Telecom, Inc. | 2118 (0.95%) | 2098 | 2450 (15.68%) | 1335 | 17.634 |
| TEL | PLDT, Inc. | 1829 (0.77%) | 1815 | 2170 (18.64%) | 1260 | 17.958 |
| MPI | Metro Pacific Investments Corporation | 6.2 (0.81%) | 6.15 | 7.6 (22.58%) | 5.76 | 17.971 |
| SCC | Semirara Mining and Power Corporation | 160.4 (0.19%) | 160.1 | 165 (2.87%) | 95.5 | 20.202 |
| BPI | Bank of the Philippine Islands | 104.7 (-0.29%) | 105 | 107.9 (3.06%) | 85.5 | 22.565 |
| LTG | LT Group, Inc. | 14.48 (-1.50%) | 14.7 | 17.98 (24.17%) | 12 | 23.738 |
| AEV | Aboitiz Equity Ventures, Inc. | 75.85 (1.13%) | 75 | 84.4 (11.27%) | 66.5 | 23.822 |
| AC | Ayala Corporation | 840.5 (-1.70%) | 855 | 908 (8.03%) | 670 | 24.801 |
| JGS | JG Summit Holdings, Inc. | 79 (-0.69%) | 79.55 | 87.65 (10.95%) | 64.5 | 25.00 |
| EMP | Emperador Inc. | 7.47 (1.63%) | 7.35 | 8.04 (7.63%) | 5.95 | |
| URC | Universal Robina Corporation | 161.5 (-2.12%) | 165 | 210 (30.03%) | 150 | 28.433 |
| ALI | Ayala Land, Inc. | 39.45 (-1.37%) | 40 | 42.4 (7.48%) | 30.05 | 32.875 |
| SM | SM Investments Corporation | 783 (-0.25%) | 785 | 809.5 (3.38%) | 599 | 32.917 |
| SMPH | SM Prime Holdings, Inc. | 33.2 (-2.50%) | 34.05 | 35.2 (6.02%) | 24.5 | 33.809 |
| SMC | San Miguel Corporation | 102.6 (-0.39%) | 103 | 111.2 (8.38%) | 76 | 40.553 |
| JFC | Jollibee Foods Corporation | 211 (-0.85%) | 212.8 | 260 (23.22%) | 182.1 | 45.691 |
| PCOR | Petron Corporation | 9.62 (0.63%) | 9.56 | 11.6 (20.58%) | 8.57 | 64.133 |
| ICT | Int'l Container Terminal Services, Inc. | 98.25 (-2.14%) | 100.4 | 107.2 (9.11%) | 60.9 | 196.50 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record