| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2017 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SCC | Semirara Mining and Power Corporation | 29.05 (0.87%) | 28.8 | 181.8 (525.82%) | 27.5 | 3.659 | 5.00 (5.74%) |
| FGEN | First Gen Corporation | 14.16 (-2.34%) | 14.5 | 19.8 (39.83%) | 14.14 | 8.429 | 0.35 (2.47%) |
| AGI | Alliance Global Group, Inc. | 11.96 (-3.08%) | 12.34 | 17.3 (44.65%) | 11.96 | 8.795 | |
| DMC | DMCI Holdings, Inc. | 10.08 (0.90%) | 9.99 | 16.7 (65.67%) | 9.82 | 10.392 | 0.48 (4.76%) |
| TEL | PLDT, Inc. | 1132 (-1.57%) | 1150 | 1878 (65.90%) | 1132 | 11.114 | 76.00 (6.71%) |
| MBT | Metropolitan Bank and Trust Company | 74.4 (2.62%) | 72.5 | 109.8 (47.58%) | 70.5 | 12.696 | |
| EDC | Energy Development Corporation | 5.19 (-0.19%) | 5.2 | 8.9 (71.48%) | 4.8 | 12.752 | |
| GLO | Globe Telecom, Inc. | 1578 (-0.13%) | 1580 | 2136 (35.36%) | 1475 | 13.138 | 91.00 (5.77%) |
| GTCAP | GT Capital Holdings, Inc. | 924 (0.43%) | 920 | 1450 (56.93%) | 920 | 13.289 | |
| MPI | Metro Pacific Investments Corporation | 4.69 (1.52%) | 4.62 | 7.08 (50.96%) | 4.2 | 13.594 | 0.03 (0.64%) |
| RLC | Robinson Land Corporation | 19 (-1.35%) | 19.26 | 27.4 (44.21%) | 17.5 | 13.669 | 0.36 (1.89%) |
| MEG | Megaworld Corporation | 4.46 (0.68%) | 4.43 | 5.85 (31.17%) | 4.21 | 13.894 | 0.05 (1.12%) |
| AP | Aboitiz Power Corporation | 35.95 (-0.14%) | 36 | 43.1 (19.89%) | 35.95 | 15.042 | |
| SECB | Security Bank Corporation | 198 (-1.00%) | 200 | 268.2 (35.45%) | 186.8 | 15.505 | 3.00 (1.52%) |
| JGS | JG Summit Holdings, Inc. | 50.15 (-0.69%) | 50.5 | 82.1 (63.71%) | 47.5 | 15.87 | 0.28 (0.56%) |
| AEV | Aboitiz Equity Ventures, Inc. | 56.45 (-0.96%) | 57 | 79 (39.95%) | 56.45 | 17.729 | |
| BDO | BDO Unibank, Inc. | 125.5 (-0.40%) | 126 | 167.7 (33.63%) | 119.7 | 18.348 | 0.90 (0.72%) |
| BPI | Bank of the Philippine Islands | 88.15 (-2.60%) | 90.5 | 129 (46.34%) | 88.15 | 18.998 | 0.90 (1.02%) |
| MER | Manila Electric Company | 332.8 (-1.25%) | 337 | 345.2 (3.73%) | 259 | 19.646 | 8.93 (2.68%) |
| EMP | Emperador Inc. | 7.2 (0.28%) | 7.18 | 8.96 (24.44%) | 6.8 | ||
| URC | Universal Robina Corporation | 113.9 (0.98%) | 112.8 | 174 (52.77%) | 111.8 | 20.053 | |
| AC | Ayala Corporation | 887 (-1.55%) | 901 | 1116 (25.82%) | 837 | 26.173 | 6.92 (0.78%) |
| LTG | LT Group, Inc. | 18.22 (-1.09%) | 18.42 | 25.3 (38.86%) | 14.42 | 29.869 | |
| ALI | Ayala Land, Inc. | 37.45 (1.08%) | 37.05 | 47.5 (26.84%) | 37 | 31.208 | 0.24 (0.64%) |
| SMPH | SM Prime Holdings, Inc. | 33.4 (1.52%) | 32.9 | 39.7 (18.86%) | 32.1 | 34.012 | 0.26 (0.78%) |
| SM | SM Investments Corporation | 858 (-0.92%) | 866 | 1142 (33.10%) | 776 | 36.07 | 7.77 (0.91%) |
| SMC | San Miguel Corporation | 137.2 (-1.58%) | 139.4 | 152 (10.79%) | 96.6 | 54.229 | 1.05 (0.77%) |
| JFC | Jollibee Foods Corporation | 267.8 (-0.81%) | 270 | 305.4 (14.04%) | 202.4 | 57.99 | 2.18 (0.81%) |
| PCOR | Petron Corporation | 8.82 (-0.90%) | 8.9 | 10.74 (21.77%) | 8.66 | 58.80 | |
| ICT | Int'l Container Terminal Services, Inc. | 79 (0.00%) | 79 | 115 (45.57%) | 77.5 | 158.00 | 2.47 (3.13%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record