| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE |
|---|---|---|---|---|---|---|
| SCC | Semirara Mining and Power Corporation | 41.1 (-2.14%) | 42 | 50 (21.65%) | 30.43 | 5.176 |
| FGEN | First Gen Corporation | 16.88 (-6.12%) | 17.98 | 24.15 (43.07%) | 16.8 | 10.048 |
| AGI | Alliance Global Group, Inc. | 15.26 (-1.42%) | 15.48 | 17.3 (13.37%) | 12.2 | 11.222 |
| EDC | Energy Development Corporation | 5.65 (-0.53%) | 5.68 | 8.9 (57.52%) | 4.8 | 13.882 |
| MBT | Metropolitan Bank and Trust Company | 92.75 (0.82%) | 92 | 95.7 (3.18%) | 69 | 15.828 |
| DMC | DMCI Holdings, Inc. | 15.6 (-1.27%) | 15.8 | 16.7 (7.05%) | 11.26 | 16.082 |
| MEG | Megaworld Corporation | 5.3 (-1.67%) | 5.39 | 5.5 (3.77%) | 3.21 | 16.511 |
| GLO | Globe Telecom, Inc. | 2000 (-0.79%) | 2016 | 2252 (12.60%) | 1335 | 16.651 |
| TEL | PLDT, Inc. | 1708 (-0.12%) | 1710 | 1944 (13.82%) | 1260 | 16.77 |
| GTCAP | GT Capital Holdings, Inc. | 1190 (-2.06%) | 1215 | 1440 (21.01%) | 1084 | 17.115 |
| MER | Manila Electric Company | 290.6 (0.97%) | 287.8 | 297.4 (2.34%) | 254 | 17.155 |
| AP | Aboitiz Power Corporation | 42.65 (-0.23%) | 42.75 | 46.6 (9.26%) | 38.35 | 17.845 |
| RLC | Robinson Land Corporation | 25.45 (-3.60%) | 26.4 | 31.4 (23.38%) | 22.5 | 18.309 |
| MPI | Metro Pacific Investments Corporation | 6.89 (-0.14%) | 6.9 | 7.3 (5.95%) | 5.76 | 19.971 |
| SECB | Security Bank Corporation | 263.2 (-0.75%) | 265.2 | 268.2 (1.90%) | 180.4 | 20.611 |
| BDO | BDO Unibank, Inc. | 143 (-2.72%) | 147 | 149 (4.20%) | 103.4 | 20.906 |
| BPI | Bank of the Philippine Islands | 98 (0.00%) | 98 | 108.5 (10.71%) | 85.5 | 21.121 |
| AEV | Aboitiz Equity Ventures, Inc. | 75 (-0.53%) | 75.4 | 79.5 (6.00%) | 66.5 | 23.555 |
| JGS | JG Summit Holdings, Inc. | 76.2 (1.33%) | 75.2 | 87.15 (14.37%) | 64.5 | 24.114 |
| EMP | Emperador Inc. | 7 (0.00%) | 7 | 8.4 (20.00%) | 5.95 | |
| URC | Universal Robina Corporation | 137 (-2.21%) | 140.1 | 186 (35.77%) | 135.2 | 24.12 |
| LTG | LT Group, Inc. | 17.78 (-2.09%) | 18.16 | 18.9 (6.30%) | 12 | 29.148 |
| AC | Ayala Corporation | 1070 (-4.12%) | 1116 | 1116 (4.30%) | 670 | 31.573 |
| ALI | Ayala Land, Inc. | 43.15 (-0.46%) | 43.35 | 46.1 (6.84%) | 30.05 | 35.958 |
| SMPH | SM Prime Holdings, Inc. | 36.5 (-0.82%) | 36.8 | 38 (4.11%) | 24.5 | 37.169 |
| SMC | San Miguel Corporation | 102.5 (-1.82%) | 104.4 | 111.2 (8.49%) | 79.05 | 40.514 |
| SM | SM Investments Corporation | 979.5 (0.98%) | 970 | 991 (1.17%) | 599 | 41.178 |
| JFC | Jollibee Foods Corporation | 246 (-0.40%) | 247 | 252 (2.44%) | 182.1 | 53.27 |
| PCOR | Petron Corporation | 9.84 (-2.38%) | 10.08 | 11.42 (16.06%) | 8.57 | 65.60 |
| ICT | Int'l Container Terminal Services, Inc. | 103.4 (1.37%) | 102 | 110 (6.38%) | 67.2 | 206.80 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record