| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| MEG | Megaworld Corporation | 1.74 (-2.25%) | 1.78 | 2.14 (22.99%) | 1.74 | 3.222 | 0.07 (4.02%) |
| LTG | LT Group, Inc. | 9.42 (-0.84%) | 9.5 | 10.62 (12.74%) | 8.5 | 4.402 | 1.20 (12.74%) |
| FGEN | First Gen Corporation | 19.3 (-0.41%) | 19.38 | 22 (13.99%) | 15.82 | 4.777 | 0.90 (4.66%) |
| SECB | Security Bank Corporation | 68.3 (-0.22%) | 68.45 | 95 (39.09%) | 67.2 | 5.097 | 3.00 (4.39%) |
| AGI | Alliance Global Group, Inc. | 9.5 (-0.42%) | 9.54 | 14.28 (50.32%) | 9.46 | 5.20 | 0.15 (1.58%) |
| JGS | JG Summit Holdings, Inc. | 29.45 (-2.16%) | 30.1 | 52.4 (77.93%) | 28.95 | 6.739 | 0.40 (1.36%) |
| GTCAP | GT Capital Holdings, Inc. | 625 (-6.02%) | 665 | 730.5 (16.88%) | 462 | 6.823 | 3.00 (0.48%) |
| RLC | Robinsons Land Corporation | 15.18 (-1.56%) | 15.42 | 17.1 (12.65%) | 13.62 | 9.09 | 0.52 (3.43%) |
| AEV | Aboitiz Equity Ventures, Inc. | 39 (0.52%) | 38.8 | 57.45 (47.31%) | 38.5 | 9.969 | 1.47 (3.77%) |
| PGOLD | Puregold Price Club, Inc. | 24.1 (-1.03%) | 24.35 | 33.6 (39.42%) | 23.95 | 10.169 | 2.80 (11.62%) |
| MBT | Metropolitan Bank and Trust Company | 64.3 (-5.44%) | 68 | 71.6 (11.35%) | 49.2 | 10.304 | 2.20 (3.42%) |
| GLO | Globe Telecom, Inc. | 1724 (-0.12%) | 1726 | 1937 (12.35%) | 1685 | 10.579 | 100.00 (5.80%) |
| RRHI | Robinsons Retail Holdings, Inc. | 36 (-2.04%) | 36.75 | 57.8 (60.56%) | 35.05 | 4.00 (11.11%) | |
| AC | Ayala Corporation | 585 (-2.66%) | 601 | 735 (25.64%) | 585 | 10.809 | 11.42 (1.95%) |
| BLOOM | Bloomberry Resorts Corporation | 10 (-4.40%) | 10.46 | 12.04 (20.40%) | 8.95 | 11.074 | |
| ALI | Ayala Land, Inc. | 27.2 (-2.68%) | 27.95 | 37.65 (38.42%) | 23.15 | 12.089 | 0.37 (1.36%) |
| TEL | PLDT, Inc. | 1286 (-4.95%) | 1353 | 1425 (10.81%) | 1094 | 12.369 | 108.00 (8.40%) |
| DMC | DMCI Holdings, Inc. | 10.72 (-5.80%) | 11.38 | 12.62 (17.72%) | 9 | 13.57 | 1.44 (13.43%) |
| BDO | BDO Unibank, Inc. | 146.4 (-0.61%) | 147.3 | 160.7 (9.77%) | 122 | 14.611 | 3.00 (2.05%) |
| AP | Aboitiz Power Corporation | 35.8 (-1.24%) | 36.25 | 39.55 (10.47%) | 29.4 | 15.234 | 1.87 (5.22%) |
| MER | Manila Electric Company | 345.8 (-2.32%) | 354 | 399.8 (15.62%) | 315.6 | 16.738 | 28.07 (8.12%) |
| SMC | San Miguel Corporation | 100 (-0.40%) | 100.4 | 124.7 (24.70%) | 97 | 16.863 | 1.40 (1.40%) |
| BPI | Bank of the Philippine Islands | 115.5 (-1.28%) | 117 | 125.1 (8.31%) | 96 | 18.075 | 3.36 (2.91%) |
| URC | Universal Robina Corporation | 96 (-3.76%) | 99.75 | 156.5 (63.02%) | 96 | 21.67 | 5.74 (5.98%) |
| SMPH | SM Prime Holdings, Inc. | 29.3 (-1.01%) | 29.6 | 35.4 (20.82%) | 27.7 | 22.197 | 0.24 (0.82%) |
| SM | SM Investments Corporation | 932 (-2.61%) | 957 | 1010 (8.37%) | 786 | 25.189 | 7.50 (0.80%) |
| JFC | Jollibee Foods Corporation | 221 (-2.90%) | 227.6 | 276.4 (25.07%) | 204 | 37.54 | 2.30 (1.04%) |
| ICT | Int'l Container Terminal Services, Inc. | 314.2 (-3.62%) | 326 | 344 (9.48%) | 191 | 303.30 | 10.00 (3.18%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record