| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE |
|---|---|---|---|---|---|---|
| AGI | Alliance Global Group, Inc. | 13.6 (1.49%) | 13.4 | 17 (25.00%) | 12.2 | 10.001 |
| FGEN | First Gen Corporation | 17.2 (0.00%) | 17.2 | 26.2 (52.33%) | 17 | 10.238 |
| MBT | Metropolitan Bank and Trust Company | 89 (0.00%) | 89 | 95.7 (7.53%) | 69 | 15.188 |
| MEG | Megaworld Corporation | 4.92 (1.44%) | 4.85 | 5.07 (3.05%) | 3.21 | 15.327 |
| GTCAP | GT Capital Holdings, Inc. | 1120 (-0.88%) | 1130 | 1545 (37.95%) | 1084 | 16.108 |
| DMC | DMCI Holdings, Inc. | 15.72 (-0.13%) | 15.74 | 16.38 (4.20%) | 11.26 | 16.206 |
| MER | Manila Electric Company | 277 (0.00%) | 277 | 317 (14.44%) | 254 | 16.352 |
| AP | Aboitiz Power Corporation | 39.6 (0.13%) | 39.55 | 46.8 (18.18%) | 38.35 | 16.569 |
| RLC | Robinson Land Corporation | 23.35 (0.86%) | 23.15 | 32.95 (41.11%) | 22.5 | 16.799 |
| EDC | Energy Development Corporation | 6.89 (-0.14%) | 6.9 | 7.09 (2.90%) | 4.89 | 16.929 |
| TEL | PLDT, Inc. | 1730 (1.17%) | 1710 | 1944 (12.37%) | 1260 | 16.986 |
| GLO | Globe Telecom, Inc. | 2050 (-0.49%) | 2060 | 2252 (9.85%) | 1335 | 17.068 |
| BDO | BDO Unibank, Inc. | 127.9 (-0.54%) | 128.6 | 132.1 (3.28%) | 98.71 | 18.699 |
| MPI | Metro Pacific Investments Corporation | 6.62 (-1.19%) | 6.7 | 7.46 (12.69%) | 5.76 | 19.188 |
| SECB | Security Bank Corporation | 254.2 (-0.31%) | 255 | 263 (3.46%) | 180.4 | 19.906 |
| SCC | Semirara Mining and Power Corporation | 170 (0.06%) | 169.9 | 177 (4.12%) | 103 | 21.411 |
| JGS | JG Summit Holdings, Inc. | 71.15 (-1.18%) | 72 | 87.15 (22.49%) | 64.5 | 22.516 |
| BPI | Bank of the Philippine Islands | 105.1 (0.00%) | 105.1 | 108.5 (3.24%) | 85.5 | 22.651 |
| AEV | Aboitiz Equity Ventures, Inc. | 73.15 (-0.20%) | 73.3 | 80 (9.36%) | 66.5 | 22.974 |
| EMP | Emperador Inc. | 7.25 (1.12%) | 7.17 | 8.4 (15.86%) | 5.95 | |
| AC | Ayala Corporation | 899 (-0.11%) | 900 | 910 (1.22%) | 670 | 26.527 |
| URC | Universal Robina Corporation | 151 (0.00%) | 151 | 191.5 (26.82%) | 135.2 | 26.585 |
| LTG | LT Group, Inc. | 17.24 (-2.49%) | 17.68 | 18.9 (9.63%) | 12 | 28.262 |
| SM | SM Investments Corporation | 817 (-0.73%) | 823 | 844 (3.30%) | 599 | 34.346 |
| ALI | Ayala Land, Inc. | 42.2 (-0.94%) | 42.6 | 44.6 (5.69%) | 30.05 | 35.167 |
| SMPH | SM Prime Holdings, Inc. | 34.55 (1.32%) | 34.1 | 35.2 (1.88%) | 24.5 | 35.183 |
| SMC | San Miguel Corporation | 99.7 (-1.29%) | 101 | 111.2 (11.53%) | 78.2 | 39.407 |
| JFC | Jollibee Foods Corporation | 239.2 (-0.33%) | 240 | 254 (6.19%) | 182.1 | 51.797 |
| PCOR | Petron Corporation | 9.52 (-1.86%) | 9.7 | 11.42 (19.96%) | 8.57 | 63.467 |
| ICT | Int'l Container Terminal Services, Inc. | 105.5 (-0.47%) | 106 | 110 (4.27%) | 67.2 | 211.00 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record