Updated: Today 12:31 PM. PSEi: (7661.01 pts)
Market is Halted

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AGI Alliance Global Group, Inc. 14.8 (-0.80%) 14.92 17 (14.86%) 12.2 10.884
MEG Megaworld Corporation 4.06 (-2.17%) 4.15 5.51 (35.71%) 3.21 12.648
FGEN First Gen Corporation 21.5 (0.00%) 21.5 26.6 (23.72%) 19.48 12.798
DMC DMCI Holdings, Inc. 12.86 (-1.08%) 13 14 (8.86%) 11.26 13.258
MBT Metropolitan Bank and Trust Company 84.5 (-1.17%) 85.5 97.5 (15.38%) 69 14.42
EDC Energy Development Corporation 6.03 (-1.15%) 6.1 6.18 (2.49%) 4.89 14.816
MER Manila Electric Company 280 (-1.06%) 283 350 (25.00%) 255.2 16.529
SECB Security Bank Corporation 213.2 (-0.37%) 214 257 (20.54%) 166 16.695
GLO Globe Telecom, Inc. 2078 (-3.35%) 2150 2496 (20.12%) 1335 17.301
TEL PLDT, Inc. 1770 (-1.39%) 1795 2170 (22.60%) 1260 17.378
BDO BDO Unibank, Inc. 119.9 (-0.58%) 120.6 127.5 (6.34%) 92.69 17.529
AP Aboitiz Power Corporation 42.5 (-0.70%) 42.8 49 (15.29%) 41 17.782
GTCAP GT Capital Holdings, Inc. 1260 (-0.55%) 1267 1635 (29.76%) 1084 18.122
RLC Robinson Land Corporation 25.65 (-2.47%) 26.3 34 (32.55%) 22.7 18.453
SCC Semirara Mining and Power Corporation 149 (-0.53%) 149.8 155.4 (4.30%) 95.5 18.766
MPI Metro Pacific Investments Corporation 6.58 (-1.50%) 6.68 7.6 (15.50%) 5.57 19.072
BPI Bank of the Philippine Islands 104.8 (-0.10%) 104.9 107.9 (2.96%) 85.5 22.586
AEV Aboitiz Equity Ventures, Inc. 76.8 (-0.13%) 76.9 84.4 (9.90%) 63.1 24.121
AC Ayala Corporation 866.5 (-1.42%) 879 908 (4.79%) 670 25.568
LTG LT Group, Inc. 15.96 (0.00%) 15.96 17.98 (12.66%) 12 26.164
JGS JG Summit Holdings, Inc. 84.2 (-0.77%) 84.85 95.25 (13.12%) 64.5 26.646
EMP Emperador Inc. 6.39 (-0.31%) 6.41 8.07 (26.29%) 5.95
ALI Ayala Land, Inc. 35.3 (-1.40%) 35.8 42.15 (19.41%) 30.05 29.417
URC Universal Robina Corporation 172 (-1.43%) 174.5 215 (25.00%) 150 30.282
SMPH SM Prime Holdings, Inc. 29.8 (-0.50%) 29.95 31.5 (5.70%) 21.8 30.346
SM SM Investments Corporation 728 (-0.41%) 731 755 (3.71%) 599 30.605
SMC San Miguel Corporation 110 (0.92%) 109 111.2 (1.09%) 65 43.478
JFC Jollibee Foods Corporation 210 (-1.87%) 214 260 (23.81%) 182.1 45.474
PCOR Petron Corporation 9.11 (1.79%) 8.95 11.96 (31.28%) 8.57 60.733
ICT Int'l Container Terminal Services, Inc. 89 (0.00%) 89 92.15 (3.54%) 56.55 178.00

Discussion

comments powered by Disqus

Labels: