Updated: Today 3:34 PM. PSEi: (7998.75 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AGI Alliance Global Group, Inc. 13.6 (1.49%) 13.4 17 (25.00%) 12.2 10.001
MEG Megaworld Corporation 4.92 (1.44%) 4.85 5.07 (3.05%) 3.21 15.327
SMPH SM Prime Holdings, Inc. 34.55 (1.32%) 34.1 35.2 (1.88%) 24.5 35.183
TEL PLDT, Inc. 1730 (1.17%) 1710 1944 (12.37%) 1260 16.986
EMP Emperador Inc. 7.25 (1.12%) 7.17 8.4 (15.86%) 5.95
RLC Robinson Land Corporation 23.35 (0.86%) 23.15 32.95 (41.11%) 22.5 16.799
AP Aboitiz Power Corporation 39.6 (0.13%) 39.55 46.8 (18.18%) 38.35 16.569
SCC Semirara Mining and Power Corporation 170 (0.06%) 169.9 177 (4.12%) 103 21.411
URC Universal Robina Corporation 151 (0.00%) 151 191.5 (26.82%) 135.2 26.585
FGEN First Gen Corporation 17.2 (0.00%) 17.2 26.2 (52.33%) 17 10.238
MER Manila Electric Company 277 (0.00%) 277 317 (14.44%) 254 16.352
BPI Bank of the Philippine Islands 105.1 (0.00%) 105.1 108.5 (3.24%) 85.5 22.651
MBT Metropolitan Bank and Trust Company 89 (0.00%) 89 95.7 (7.53%) 69 15.188
AC Ayala Corporation 899 (-0.11%) 900 910 (1.22%) 670 26.527
DMC DMCI Holdings, Inc. 15.72 (-0.13%) 15.74 16.38 (4.20%) 11.26 16.206
EDC Energy Development Corporation 6.89 (-0.14%) 6.9 7.09 (2.90%) 4.89 16.929
AEV Aboitiz Equity Ventures, Inc. 73.15 (-0.20%) 73.3 80 (9.36%) 66.5 22.974
SECB Security Bank Corporation 254.2 (-0.31%) 255 263 (3.46%) 180.4 19.906
JFC Jollibee Foods Corporation 239.2 (-0.33%) 240 254 (6.19%) 182.1 51.797
ICT Int'l Container Terminal Services, Inc. 105.5 (-0.47%) 106 110 (4.27%) 67.2 211.00
GLO Globe Telecom, Inc. 2050 (-0.49%) 2060 2252 (9.85%) 1335 17.068
BDO BDO Unibank, Inc. 127.9 (-0.54%) 128.6 132.1 (3.28%) 98.71 18.699
SM SM Investments Corporation 817 (-0.73%) 823 844 (3.30%) 599 34.346
GTCAP GT Capital Holdings, Inc. 1120 (-0.88%) 1130 1545 (37.95%) 1084 16.108
ALI Ayala Land, Inc. 42.2 (-0.94%) 42.6 44.6 (5.69%) 30.05 35.167
JGS JG Summit Holdings, Inc. 71.15 (-1.18%) 72 87.15 (22.49%) 64.5 22.516
MPI Metro Pacific Investments Corporation 6.62 (-1.19%) 6.7 7.46 (12.69%) 5.76 19.188
SMC San Miguel Corporation 99.7 (-1.29%) 101 111.2 (11.53%) 78.2 39.407
PCOR Petron Corporation 9.52 (-1.86%) 9.7 11.42 (19.96%) 8.57 63.467
LTG LT Group, Inc. 17.24 (-2.49%) 17.68 18.9 (9.63%) 12 28.262

Discussion

comments powered by Disqus

Labels: