Updated: Yesterday 3:34 PM. PSEi: (8420.95 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ICT Int'l Container Terminal Services, Inc. 103.4 (1.37%) 102 110 (6.38%) 67.2 206.80
JGS JG Summit Holdings, Inc. 76.2 (1.33%) 75.2 87.15 (14.37%) 64.5 24.114
SM SM Investments Corporation 979.5 (0.98%) 970 991 (1.17%) 599 41.178
MER Manila Electric Company 290.6 (0.97%) 287.8 297.4 (2.34%) 254 17.155
MBT Metropolitan Bank and Trust Company 92.75 (0.82%) 92 95.7 (3.18%) 69 15.828
BPI Bank of the Philippine Islands 98 (0.00%) 98 108.5 (10.71%) 85.5 21.121
EMP Emperador Inc. 7 (0.00%) 7 8.4 (20.00%) 5.95
TEL PLDT, Inc. 1708 (-0.12%) 1710 1944 (13.82%) 1260 16.77
MPI Metro Pacific Investments Corporation 6.89 (-0.14%) 6.9 7.3 (5.95%) 5.76 19.971
AP Aboitiz Power Corporation 42.65 (-0.23%) 42.75 46.6 (9.26%) 38.35 17.845
JFC Jollibee Foods Corporation 246 (-0.40%) 247 252 (2.44%) 182.1 53.27
ALI Ayala Land, Inc. 43.15 (-0.46%) 43.35 46.1 (6.84%) 30.05 35.958
EDC Energy Development Corporation 5.65 (-0.53%) 5.68 8.9 (57.52%) 4.8 13.882
AEV Aboitiz Equity Ventures, Inc. 75 (-0.53%) 75.4 79.5 (6.00%) 66.5 23.555
SECB Security Bank Corporation 263.2 (-0.75%) 265.2 268.2 (1.90%) 180.4 20.611
GLO Globe Telecom, Inc. 2000 (-0.79%) 2016 2252 (12.60%) 1335 16.651
SMPH SM Prime Holdings, Inc. 36.5 (-0.82%) 36.8 38 (4.11%) 24.5 37.169
DMC DMCI Holdings, Inc. 15.6 (-1.27%) 15.8 16.7 (7.05%) 11.26 16.082
AGI Alliance Global Group, Inc. 15.26 (-1.42%) 15.48 17.3 (13.37%) 12.2 11.222
MEG Megaworld Corporation 5.3 (-1.67%) 5.39 5.5 (3.77%) 3.21 16.511
SMC San Miguel Corporation 102.5 (-1.82%) 104.4 111.2 (8.49%) 79.05 40.514
GTCAP GT Capital Holdings, Inc. 1190 (-2.06%) 1215 1440 (21.01%) 1084 17.115
LTG LT Group, Inc. 17.78 (-2.09%) 18.16 18.9 (6.30%) 12 29.148
SCC Semirara Mining and Power Corporation 41.1 (-2.14%) 42 50 (21.65%) 30.43 5.176
URC Universal Robina Corporation 137 (-2.21%) 140.1 186 (35.77%) 135.2 24.12
PCOR Petron Corporation 9.84 (-2.38%) 10.08 11.42 (16.06%) 8.57 65.60
BDO BDO Unibank, Inc. 143 (-2.72%) 147 149 (4.20%) 103.4 20.906
RLC Robinson Land Corporation 25.45 (-3.60%) 26.4 31.4 (23.38%) 22.5 18.309
AC Ayala Corporation 1070 (-4.12%) 1116 1116 (4.30%) 670 31.573
FGEN First Gen Corporation 16.88 (-6.12%) 17.98 24.15 (43.07%) 16.8 10.048

Discussion

comments powered by Disqus

Labels: