Updated: Yesterday 3:54 PM. PSEi: (8518.36 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AEV Aboitiz Equity Ventures, Inc. 76.9 (2.81%) 74.8 78.8 (2.47%) 67 24.152
LTG LT Group, Inc. 22.85 (2.01%) 22.4 25.3 (10.72%) 13.9 37.459
EMP Emperador Inc. 7.69 (1.72%) 7.56 8.96 (16.51%) 5.95
MEG Megaworld Corporation 4.75 (0.64%) 4.72 5.85 (23.16%) 3.38 14.798
JGS JG Summit Holdings, Inc. 74.55 (0.00%) 74.55 87.15 (16.90%) 66.55 23.592
RLC Robinson Land Corporation 20.1 (0.00%) 20.1 27.4 (36.32%) 19.9 14.46
BDO BDO Unibank, Inc. 150 (0.00%) 150 167.7 (11.80%) 114.6 21.93
JFC Jollibee Foods Corporation 282 (0.00%) 282 295 (4.61%) 182.1 61.065
ICT Int'l Container Terminal Services, Inc. 109.9 (0.00%) 109.9 115 (4.64%) 74 219.80
TEL PLDT, Inc. 1570 (-0.13%) 1572 1944 (23.82%) 1384 15.415
URC Universal Robina Corporation 146 (-0.14%) 146.2 185.3 (26.92%) 131 25.704
EDC Energy Development Corporation 5.51 (-0.18%) 5.52 8.9 (61.52%) 4.8 13.538
AP Aboitiz Power Corporation 39 (-0.38%) 39.15 44.3 (13.59%) 38.1 16.318
SMC San Miguel Corporation 144 (-0.69%) 145 152 (5.56%) 96.6 56.917
SMPH SM Prime Holdings, Inc. 35.95 (-0.69%) 36.2 39.7 (10.43%) 27.9 36.609
DMC DMCI Holdings, Inc. 13.72 (-0.72%) 13.82 16.7 (21.72%) 11.26 14.144
SECB Security Bank Corporation 255 (-0.78%) 257 268.2 (5.18%) 197 19.969
SCC Semirara Mining and Power Corporation 36.65 (-0.81%) 36.95 50 (36.43%) 34.7 4.616
BPI Bank of the Philippine Islands 119.5 (-1.24%) 121 128.2 (7.28%) 93.75 25.754
FGEN First Gen Corporation 15.2 (-1.30%) 15.4 23.05 (51.64%) 15.16 9.048
AGI Alliance Global Group, Inc. 14.62 (-1.62%) 14.86 17.3 (18.33%) 12.2 10.752
ALI Ayala Land, Inc. 44.25 (-1.67%) 45 47.5 (7.34%) 33.05 36.875
GLO Globe Telecom, Inc. 1760 (-1.68%) 1790 2252 (27.95%) 1661 14.653
MBT Metropolitan Bank and Trust Company 96.65 (-1.88%) 98.5 109.8 (13.61%) 74.55 16.493
PCOR Petron Corporation 9.18 (-1.92%) 9.36 11.42 (24.40%) 8.57 61.20
AC Ayala Corporation 1053 (-2.50%) 1080 1116 (5.98%) 784 31.071
GTCAP GT Capital Holdings, Inc. 1320 (-2.94%) 1360 1450 (9.85%) 1103 18.985
MER Manila Electric Company 320.2 (-2.97%) 330 338.6 (5.75%) 254 18.902
SM SM Investments Corporation 950 (-3.55%) 985 1142 (20.21%) 599 39.938
MPI Metro Pacific Investments Corporation 5.63 (-3.76%) 5.85 7.08 (25.75%) 5.36 16.319

Discussion

comments powered by Disqus

Labels: