Updated: Yesterday 3:34 PM. PSEi: (7170.7 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
SCC Semirara Mining and Power Corporation 146.4 (2.88%) 142.3 154.4 (5.46%) 95.5 18.438
MEG Megaworld Corporation 3.73 (2.47%) 3.64 5.51 (47.72%) 3.21 11.62
URC Universal Robina Corporation 163 (1.88%) 160 219.8 (34.85%) 150 28.697
MPI Metro Pacific Investments Corporation 6.9 (1.47%) 6.8 7.6 (10.14%) 5.57 20.00
DMC DMCI Holdings, Inc. 12.86 (1.42%) 12.68 14 (8.86%) 11.36 13.258
ALI Ayala Land, Inc. 35.55 (0.71%) 35.3 42.15 (18.57%) 30.05 29.625
BPI Bank of the Philippine Islands 94.55 (0.59%) 94 107.9 (14.12%) 82.95 20.377
JFC Jollibee Foods Corporation 202.8 (0.50%) 201.8 260 (28.21%) 184.6 43.915
FGEN First Gen Corporation 21.2 (0.47%) 21.1 26.6 (25.47%) 19.4 12.619
BDO BDO Unibank, Inc. 116 (0.43%) 115.5 119.2 (2.76%) 92.69 16.959
SECB Security Bank Corporation 200.2 (0.15%) 199.9 257 (28.37%) 141 15.677
EMP Emperador Inc. 6.86 (-0.15%) 6.87 8.21 (19.68%) 6.7
AGI Alliance Global Group, Inc. 12.68 (-0.16%) 12.7 17.42 (37.38%) 12.2 9.325
MER Manila Electric Company 291 (-0.27%) 291.8 355 (21.99%) 255.2 17.178
SMC San Miguel Corporation 107 (-0.37%) 107.4 108 (0.93%) 65 42.292
LTG LT Group, Inc. 14.82 (-0.40%) 14.88 17.98 (21.32%) 12 24.295
SM SM Investments Corporation 660 (-0.45%) 663 722 (9.39%) 546.67 27.746
PCOR Petron Corporation 8.66 (-0.46%) 8.7 11.96 (38.11%) 8.66 57.733
AP Aboitiz Power Corporation 42.8 (-0.47%) 43 49 (14.49%) 41.4 17.908
AC Ayala Corporation 784 (-0.51%) 788 908 (15.82%) 670 23.134
GTCAP GT Capital Holdings, Inc. 1201 (-0.66%) 1209 1635 (36.14%) 1084 17.273
AEV Aboitiz Equity Ventures, Inc. 72.9 (-0.75%) 73.45 84.4 (15.78%) 56.9 22.896
RLC Robinson Land Corporation 23.4 (-1.27%) 23.7 34 (45.30%) 23.3 16.835
ICT Int'l Container Terminal Services, Inc. 75 (-1.32%) 76 87.1 (16.13%) 56.55 150.00
MBT Metropolitan Bank and Trust Company 79.85 (-1.42%) 81 97.5 (22.10%) 69 13.626
GLO Globe Telecom, Inc. 1797 (-1.70%) 1828 2496 (38.90%) 1335 14.961
SMPH SM Prime Holdings, Inc. 28.7 (-2.38%) 29.4 31.5 (9.76%) 20.35 29.226
EDC Energy Development Corporation 5.75 (-2.54%) 5.9 6.45 (12.17%) 4.89 14.128
JGS JG Summit Holdings, Inc. 75.3 (-3.09%) 77.7 95.25 (26.49%) 64.5 23.829
TEL PLDT, Inc. 1400 (-4.11%) 1460 2268 (62.00%) 1260 13.746

Discussion

comments powered by Disqus

Labels: