Updated: Today 11:27 AM. PSEi: (8336.29 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
URC Universal Robina Corporation 149.9 (4.10%) 144 185.3 (23.62%) 131 26.391
GLO Globe Telecom, Inc. 1742 (3.69%) 1680 2252 (29.28%) 1400 14.503
JGS JG Summit Holdings, Inc. 69.9 (2.79%) 68 87.15 (24.68%) 64.5 22.12
TEL PLDT, Inc. 1477 (2.57%) 1440 1944 (31.62%) 1289 14.502
SCC Semirara Mining and Power Corporation 37.85 (2.44%) 36.95 50 (32.10%) 32.13 4.767
RLC Robinson Land Corporation 21.75 (1.64%) 21.4 27.85 (28.05%) 20.4 15.647
GTCAP GT Capital Holdings, Inc. 1202 (1.61%) 1183 1390 (15.64%) 1103 17.288
ICT Int'l Container Terminal Services, Inc. 103.9 (1.37%) 102.5 110 (5.87%) 67.2 207.80
MER Manila Electric Company 320.8 (0.88%) 318 325 (1.31%) 254 18.937
AP Aboitiz Power Corporation 39.55 (0.76%) 39.25 44.7 (13.02%) 38.1 16.548
SECB Security Bank Corporation 253.4 (0.56%) 252 268.2 (5.84%) 188.8 19.843
SMC San Miguel Corporation 110.9 (0.36%) 110.5 124.5 (12.26%) 90 43.834
PCOR Petron Corporation 9.3 (0.32%) 9.27 11.42 (22.80%) 8.57 62.00
DMC DMCI Holdings, Inc. 14.26 (0.28%) 14.22 16.7 (17.11%) 11.26 14.701
FGEN First Gen Corporation 17.06 (0.12%) 17.04 23.2 (35.99%) 16.8 10.155
MBT Metropolitan Bank and Trust Company 98.7 (-0.25%) 98.95 99.4 (0.71%) 69 16.843
AGI Alliance Global Group, Inc. 15.76 (-0.25%) 15.8 17.3 (9.77%) 12.2 11.59
SMPH SM Prime Holdings, Inc. 36.75 (-0.27%) 36.85 38.25 (4.08%) 26.2 37.424
EMP Emperador Inc. 7.23 (-0.28%) 7.25 8.4 (16.18%) 5.95
BPI Bank of the Philippine Islands 104.7 (-0.29%) 105 108.5 (3.63%) 85.5 22.565
EDC Energy Development Corporation 5.8 (-0.34%) 5.82 8.9 (53.45%) 4.8 14.251
MEG Megaworld Corporation 5.16 (-0.39%) 5.18 5.85 (13.37%) 3.21 16.075
ALI Ayala Land, Inc. 43.95 (-0.45%) 44.15 46.1 (4.89%) 30.05 36.625
JFC Jollibee Foods Corporation 247.8 (-0.64%) 249.4 260 (4.92%) 182.1 53.66
MPI Metro Pacific Investments Corporation 6.46 (-0.77%) 6.51 7.12 (10.22%) 5.76 18.725
AC Ayala Corporation 1017 (-0.78%) 1025 1116 (9.73%) 670 30.009
LTG LT Group, Inc. 18.32 (-0.87%) 18.48 19.7 (7.53%) 12 30.033
BDO BDO Unibank, Inc. 151.1 (-1.24%) 153 153 (1.26%) 103.4 22.091
AEV Aboitiz Equity Ventures, Inc. 68.2 (-1.59%) 69.3 77.95 (14.30%) 66.5 21.42
SM SM Investments Corporation 973.5 (-1.67%) 990 1005 (3.24%) 599 40.926

Discussion

comments powered by Disqus

Labels: