Updated: Yesterday 3:54 PM. PSEi: (7620.21 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AGI Alliance Global Group, Inc. 13.2 (1.23%) 13.04 17.3 (31.06%) 12.56 9.707
LTG LT Group, Inc. 19.4 (0.83%) 19.24 25.3 (30.41%) 14.42 31.803
TEL PLDT, Inc. 1403 (0.43%) 1397 1944 (38.56%) 1340 13.775
EMP Emperador Inc. 7.22 (0.14%) 7.21 8.96 (24.10%) 6.28
SMC San Miguel Corporation 140 (0.00%) 140 152 (8.57%) 96.6 55.336
BDO BDO Unibank, Inc. 130.8 (-0.08%) 130.9 167.7 (28.21%) 118.6 19.123
MBT Metropolitan Bank and Trust Company 84.35 (-0.24%) 84.55 109.8 (30.17%) 80 14.394
RLC Robinson Land Corporation 18.08 (-0.44%) 18.16 26.49 (46.52%) 17.9 13.007
SCC Semirara Mining and Power Corporation 29.85 (-0.50%) 30 50 (67.50%) 29.6 3.759
JGS JG Summit Holdings, Inc. 59.5 (-0.67%) 59.9 87.15 (46.47%) 58.5 18.829
SECB Security Bank Corporation 220 (-0.90%) 222 268.2 (21.91%) 212 17.228
MER Manila Electric Company 319.4 (-1.11%) 323 338.6 (6.01%) 254 18.855
AC Ayala Corporation 900 (-1.15%) 910.5 1116 (24.00%) 837 26.557
MEG Megaworld Corporation 4.25 (-1.16%) 4.3 5.85 (37.65%) 4.06 13.24
SM SM Investments Corporation 895 (-1.21%) 906 1142 (27.60%) 709.5 37.626
EDC Energy Development Corporation 5.4 (-1.28%) 5.47 8.9 (64.81%) 4.8 13.268
MPI Metro Pacific Investments Corporation 4.42 (-1.34%) 4.48 7.08 (60.18%) 4.2 12.812
DMC DMCI Holdings, Inc. 12.2 (-1.45%) 12.38 16.7 (36.89%) 11.48 12.577
GLO Globe Telecom, Inc. 1500 (-1.77%) 1527 2252 (50.13%) 1500 12.489
PCOR Petron Corporation 9.17 (-2.03%) 9.36 11.42 (24.54%) 8.66 61.133
URC Universal Robina Corporation 134.2 (-2.04%) 137 185.3 (38.08%) 131 23.627
SMPH SM Prime Holdings, Inc. 32.5 (-2.11%) 33.2 39.7 (22.15%) 29.65 33.096
GTCAP GT Capital Holdings, Inc. 1000 (-2.34%) 1024 1450 (45.00%) 1000 14.382
AEV Aboitiz Equity Ventures, Inc. 67.95 (-2.65%) 69.8 79 (16.26%) 63.4 21.341
ALI Ayala Land, Inc. 40.05 (-2.91%) 41.25 47.5 (18.60%) 35.2 33.375
ICT Int'l Container Terminal Services, Inc. 88.75 (-3.01%) 91.5 115 (29.58%) 87.1 177.50
JFC Jollibee Foods Corporation 285 (-3.06%) 294 305.4 (7.16%) 198.1 61.715
FGEN First Gen Corporation 15.66 (-3.21%) 16.18 22.2 (41.76%) 14.32 9.321
BPI Bank of the Philippine Islands 104.1 (-3.61%) 108 129 (23.92%) 95.6 22.435
AP Aboitiz Power Corporation 38 (-4.16%) 39.65 43.7 (15.00%) 37 15.90

Discussion

comments powered by Disqus

Labels: