| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| URC | Universal Robina Corporation | 104.9 (8.70%) | 96.5 | 156.5 (49.19%) | 89.1 | 23.679 | 5.74 (5.47%) |
| BLOOM | Bloomberry Resorts Corporation | 10.6 (4.95%) | 10.1 | 12.04 (13.58%) | 8.95 | 11.739 | |
| BDO | BDO Unibank, Inc. | 149.8 (4.03%) | 144 | 160.7 (7.28%) | 122 | 14.95 | 3.00 (2.00%) |
| ALI | Ayala Land, Inc. | 29.5 (3.33%) | 28.55 | 37.65 (27.63%) | 23.15 | 13.111 | 0.37 (1.25%) |
| BPI | Bank of the Philippine Islands | 129 (3.20%) | 125 | 129 (0.00%) | 96 | 20.188 | 3.36 (2.60%) |
| AC | Ayala Corporation | 609.5 (3.13%) | 591 | 735 (20.59%) | 580 | 11.262 | 11.42 (1.87%) |
| ICT | Int'l Container Terminal Services, Inc. | 336.2 (3.00%) | 326.4 | 344 (2.32%) | 191 | 324.537 | 10.00 (2.97%) |
| AEV | Aboitiz Equity Ventures, Inc. | 41.3 (2.86%) | 40.15 | 57.45 (39.10%) | 38.5 | 10.557 | 1.47 (3.56%) |
| LTG | LT Group, Inc. | 10.18 (2.83%) | 9.9 | 10.62 (4.32%) | 8.5 | 4.757 | 1.20 (11.79%) |
| SECB | Security Bank Corporation | 71.4 (2.66%) | 69.55 | 95 (33.05%) | 67.2 | 5.328 | 3.00 (4.20%) |
| MEG | Megaworld Corporation | 1.82 (2.25%) | 1.78 | 2.14 (17.58%) | 1.73 | 3.37 | 0.07 (3.85%) |
| DMC | DMCI Holdings, Inc. | 11.1 (2.21%) | 10.86 | 12.62 (13.69%) | 9 | 14.051 | 1.44 (12.97%) |
| SMPH | SM Prime Holdings, Inc. | 28.8 (1.59%) | 28.35 | 35.4 (22.92%) | 27.3 | 21.818 | 0.24 (0.83%) |
| SM | SM Investments Corporation | 969 (1.47%) | 955 | 1010 (4.23%) | 786 | 26.189 | 7.50 (0.77%) |
| AGI | Alliance Global Group, Inc. | 10.02 (1.21%) | 9.9 | 14.28 (42.51%) | 9.46 | 5.485 | 0.15 (1.50%) |
| GLO | Globe Telecom, Inc. | 1768 (1.03%) | 1750 | 1937 (9.56%) | 1685 | 10.849 | 100.00 (5.66%) |
| TEL | PLDT, Inc. | 1380 (1.02%) | 1366 | 1425 (3.26%) | 1094 | 13.273 | 108.00 (7.83%) |
| RLC | Robinsons Land Corporation | 15.34 (0.92%) | 15.2 | 17.1 (11.47%) | 13.74 | 9.186 | 0.52 (3.39%) |
| PGOLD | Puregold Price Club, Inc. | 23.75 (0.85%) | 23.55 | 33.6 (41.47%) | 23.4 | 10.021 | 2.80 (11.79%) |
| MBT | Metropolitan Bank and Trust Company | 70 (0.72%) | 69.5 | 71.6 (2.29%) | 49.2 | 11.218 | 2.20 (3.14%) |
| RRHI | Robinsons Retail Holdings, Inc. | 36.2 (0.56%) | 36 | 57.8 (59.67%) | 35.05 | 4.00 (11.05%) | |
| JFC | Jollibee Foods Corporation | 240 (0.42%) | 239 | 276.4 (15.17%) | 204 | 40.768 | 2.30 (0.96%) |
| GTCAP | GT Capital Holdings, Inc. | 611 (0.33%) | 609 | 730.5 (19.56%) | 465 | 6.67 | 3.00 (0.49%) |
| FGEN | First Gen Corporation | 19.2 (0.00%) | 19.2 | 22 (14.58%) | 15.82 | 4.752 | 0.90 (4.69%) |
| MER | Manila Electric Company | 367 (-0.38%) | 368.4 | 399.8 (8.94%) | 321 | 17.764 | 28.07 (7.65%) |
| AP | Aboitiz Power Corporation | 36.95 (-0.40%) | 37.1 | 39.55 (7.04%) | 29.4 | 15.723 | 1.87 (5.06%) |
| JGS | JG Summit Holdings, Inc. | 34.55 (-1.29%) | 35 | 52.4 (51.66%) | 28.8 | 7.906 | 0.40 (1.16%) |
| SMC | San Miguel Corporation | 104.5 (-1.42%) | 106 | 124.7 (19.33%) | 97 | 17.622 | 1.40 (1.34%) |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record