Updated: Yesterday 3:34 PM. PSEi: (7335.56 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AC Ayala Corporation 817 (1.49%) 805 908 (11.14%) 670 24.107
AEV Aboitiz Equity Ventures, Inc. 73.5 (-0.41%) 73.8 84.4 (14.83%) 56.9 23.084
AGI Alliance Global Group, Inc. 12.82 (-1.08%) 12.96 17.42 (35.88%) 12.2 9.428
ALI Ayala Land, Inc. 36.95 (-1.73%) 37.6 42.15 (14.07%) 30.05 30.792
AP Aboitiz Power Corporation 44.25 (1.14%) 43.75 49 (10.73%) 41.4 18.515
BDO BDO Unibank, Inc. 119.1 (2.85%) 115.8 119.1 (0.00%) 92.69 17.412
BPI Bank of the Philippine Islands 96 (1.91%) 94.2 107.9 (12.40%) 82.95 20.69
DMC DMCI Holdings, Inc. 13.18 (0.15%) 13.16 14 (6.22%) 11.36 13.588
EDC Energy Development Corporation 6.05 (2.89%) 5.88 6.45 (6.61%) 4.89 14.865
EMP Emperador Inc. 6.85 (-1.72%) 6.97 8.21 (19.85%) 6.7
FGEN First Gen Corporation 21.2 (-1.85%) 21.6 26.6 (25.47%) 19.4 12.619
GLO Globe Telecom, Inc. 1848 (2.67%) 1800 2496 (35.06%) 1335 15.386
GTCAP GT Capital Holdings, Inc. 1240 (0.98%) 1228 1635 (31.85%) 1084 17.834
ICT Int'l Container Terminal Services, Inc. 75.8 (-0.26%) 76 87.1 (14.91%) 56.55 151.60
JFC Jollibee Foods Corporation 203 (0.59%) 201.8 260 (28.08%) 184.6 43.958
JGS JG Summit Holdings, Inc. 78 (1.30%) 77 95.25 (22.12%) 64.5 24.684
LTG LT Group, Inc. 14.5 (-1.36%) 14.7 17.98 (24.00%) 12 23.77
MBT Metropolitan Bank and Trust Company 81.3 (1.82%) 79.85 97.5 (19.93%) 69 13.874
MEG Megaworld Corporation 3.68 (0.82%) 3.65 5.51 (49.73%) 3.21 11.464
MER Manila Electric Company 293 (1.38%) 289 355 (21.16%) 255.2 17.296
MPI Metro Pacific Investments Corporation 6.85 (0.44%) 6.82 7.6 (10.95%) 5.57 19.855
PCOR Petron Corporation 8.87 (-0.34%) 8.9 11.96 (34.84%) 8.67 59.133
RLC Robinson Land Corporation 24.95 (0.00%) 24.95 34 (36.27%) 24.1 17.95
SCC Semirara Mining and Power Corporation 149 (2.76%) 145 150 (0.67%) 95.5 18.766
SECB Security Bank Corporation 205 (-1.16%) 207.4 257 (25.37%) 140.4 16.053
SM SM Investments Corporation 680 (0.00%) 680 722 (6.18%) 537.33 28.587
SMC San Miguel Corporation 106.8 (2.50%) 104.2 107.6 (0.75%) 65 42.213
SMPH SM Prime Holdings, Inc. 29.35 (-1.51%) 29.8 31.5 (7.33%) 20.05 29.888
TEL PLDT, Inc. 1418 (0.00%) 1418 2268 (59.94%) 1260 13.922
URC Universal Robina Corporation 166.4 (0.60%) 165.4 219.8 (32.09%) 150 29.296

Discussion

comments powered by Disqus

Labels: