Updated: Today 1:40 PM. PSEi: (7078.16 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AC Ayala Corporation 887 (-1.55%) 901 1116 (25.82%) 837 26.173 6.92 (0.78%)
AEV Aboitiz Equity Ventures, Inc. 56.45 (-0.96%) 57 79 (39.95%) 56.45 17.729
AGI Alliance Global Group, Inc. 11.96 (-3.08%) 12.34 17.3 (44.65%) 11.96 8.795
ALI Ayala Land, Inc. 37.45 (1.08%) 37.05 47.5 (26.84%) 37 31.208 0.24 (0.64%)
AP Aboitiz Power Corporation 36 (0.00%) 36 43.1 (19.72%) 36 15.063
BDO BDO Unibank, Inc. 125.5 (-0.40%) 126 167.7 (33.63%) 119.7 18.348 0.90 (0.72%)
BPI Bank of the Philippine Islands 88.35 (-2.38%) 90.5 129 (46.01%) 88.35 19.041 0.90 (1.02%)
DMC DMCI Holdings, Inc. 10.08 (0.90%) 9.99 16.7 (65.67%) 9.82 10.392 0.48 (4.76%)
EDC Energy Development Corporation 5.19 (-0.19%) 5.2 8.9 (71.48%) 4.8 12.752
EMP Emperador Inc. 7.2 (0.28%) 7.18 8.96 (24.44%) 6.8
FGEN First Gen Corporation 14.16 (-2.34%) 14.5 19.8 (39.83%) 14.14 8.429 0.35 (2.47%)
GLO Globe Telecom, Inc. 1579 (-0.06%) 1580 2136 (35.28%) 1475 13.146 91.00 (5.76%)
GTCAP GT Capital Holdings, Inc. 924.5 (0.49%) 920 1450 (56.84%) 920 13.296
ICT Int'l Container Terminal Services, Inc. 78.95 (-0.06%) 79 115 (45.66%) 77.5 157.90 2.47 (3.13%)
JFC Jollibee Foods Corporation 267.8 (-0.81%) 270 305.4 (14.04%) 202.4 57.99 2.18 (0.81%)
JGS JG Summit Holdings, Inc. 50.15 (-0.69%) 50.5 82.1 (63.71%) 47.5 15.87 0.28 (0.56%)
LTG LT Group, Inc. 18.22 (-1.09%) 18.42 25.3 (38.86%) 14.42 29.869
MBT Metropolitan Bank and Trust Company 74.3 (2.48%) 72.5 109.8 (47.78%) 70.5 12.679
MEG Megaworld Corporation 4.47 (0.90%) 4.43 5.85 (30.87%) 4.21 13.925 0.05 (1.12%)
MER Manila Electric Company 333 (-1.19%) 337 345.2 (3.66%) 259 19.658 8.93 (2.68%)
MPI Metro Pacific Investments Corporation 4.69 (1.52%) 4.62 7.08 (50.96%) 4.2 13.594 0.03 (0.64%)
PCOR Petron Corporation 8.82 (-0.90%) 8.9 10.74 (21.77%) 8.66 58.80
RLC Robinson Land Corporation 19 (-1.35%) 19.26 27.4 (44.21%) 17.5 13.669 0.36 (1.89%)
SCC Semirara Mining and Power Corporation 29.05 (0.87%) 28.8 181.8 (525.82%) 27.5 3.659 5.00 (5.74%)
SECB Security Bank Corporation 198.1 (-0.95%) 200 268.2 (35.39%) 186.8 15.513 3.00 (1.51%)
SM SM Investments Corporation 858 (-0.92%) 866 1142 (33.10%) 776 36.07 7.77 (0.91%)
SMC San Miguel Corporation 137.2 (-1.58%) 139.4 152 (10.79%) 96.6 54.229 1.05 (0.77%)
SMPH SM Prime Holdings, Inc. 33.45 (1.67%) 32.9 39.7 (18.68%) 32.1 34.063 0.26 (0.78%)
TEL PLDT, Inc. 1133 (-1.48%) 1150 1878 (65.75%) 1133 11.124 76.00 (6.71%)
URC Universal Robina Corporation 113.9 (0.98%) 112.8 174 (52.77%) 111.8 20.053

Labels: