Updated: Yesterday 3:54 PM. PSEi: (7376.8 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
JGS JG Summit Holdings, Inc. 53 (-1.85%) 54 81 (52.83%) 46.9 16.772 0.28 (0.53%)
ALI Ayala Land, Inc. 38.8 (-0.26%) 38.9 47.5 (22.42%) 36.05 32.333 0.24 (0.62%)
MPI Metro Pacific Investments Corporation 4.43 (3.02%) 4.3 7.08 (59.82%) 4.2 12.841 0.03 (0.68%)
BDO BDO Unibank, Inc. 130.9 (-0.83%) 132 167.7 (28.11%) 120 19.137 0.90 (0.69%)
SMPH SM Prime Holdings, Inc. 36.5 (-1.35%) 37 39.7 (8.77%) 32.1 37.169 0.26 (0.71%)
AC Ayala Corporation 951 (-0.94%) 960 1116 (17.35%) 855 28.061 6.92 (0.73%)
JFC Jollibee Foods Corporation 250 (0.00%) 250 305.4 (22.16%) 213 54.136 2.18 (0.87%)
SM SM Investments Corporation 885 (-0.56%) 890 1142 (29.04%) 782 37.205 7.77 (0.88%)
SMC San Miguel Corporation 137.5 (0.51%) 136.8 152 (10.55%) 96.6 54.348 1.40 (1.02%)
MEG Megaworld Corporation 4.7 (2.17%) 4.6 5.85 (24.47%) 4.21 14.642 0.05 (1.06%)
SECB Security Bank Corporation 204 (-1.26%) 206.6 268.2 (31.47%) 186.8 15.975 3.00 (1.47%)
RLC Robinson Land Corporation 19.4 (-1.52%) 19.7 26.49 (36.55%) 17.5 13.957 0.36 (1.86%)
BPI Bank of the Philippine Islands 95.3 (-0.21%) 95.5 129 (35.36%) 85 20.539 1.80 (1.89%)
FGEN First Gen Corporation 15.54 (0.52%) 15.46 19.8 (27.41%) 14.1 9.25 0.35 (2.25%)
MER Manila Electric Company 358 (0.22%) 357.2 359.4 (0.39%) 268.4 21.133 8.93 (2.49%)
ICT Int'l Container Terminal Services, Inc. 80.5 (1.13%) 79.6 115 (42.86%) 76.95 161.00 2.47 (3.07%)
DMC DMCI Holdings, Inc. 11.02 (0.18%) 11 16.7 (51.54%) 9.82 11.361 0.48 (4.36%)
GLO Globe Telecom, Inc. 1740 (0.58%) 1730 2130 (22.41%) 1475 14.487 91.00 (5.23%)
TEL PLDT, Inc. 1344 (-2.04%) 1372 1780 (32.44%) 1100 13.196 76.00 (5.65%)
SCC Semirara Mining and Power Corporation 31.5 (-0.16%) 31.55 50 (58.73%) 27.5 3.967 5.00 (5.29%)
PCOR Petron Corporation 8.73 (-0.68%) 8.79 10.74 (23.02%) 8.58 58.20
URC Universal Robina Corporation 132 (-0.38%) 132.5 174 (31.82%) 111.3 23.239
AEV Aboitiz Equity Ventures, Inc. 51.7 (1.77%) 50.8 79 (52.80%) 50.55 16.237
AGI Alliance Global Group, Inc. 11.66 (-1.85%) 11.88 17.3 (48.37%) 11.52 8.575
EDC Energy Development Corporation 5.16 (0.58%) 5.13 8.9 (72.48%) 4.8 12.678
EMP Emperador Inc. 7.28 (-0.68%) 7.33 8.96 (23.08%) 6.8
LTG LT Group, Inc. 16.92 (-0.47%) 17 25.3 (49.53%) 16.88 27.738
MBT Metropolitan Bank and Trust Company 72.9 (4.14%) 70 109.8 (50.62%) 66.15 12.44
AP Aboitiz Power Corporation 36.35 (-2.15%) 37.15 43.1 (18.57%) 33.05 15.209
GTCAP GT Capital Holdings, Inc. 960 (1.05%) 950 1400.97 (45.93%) 840.1 13.807

Labels: