| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| GTCAP | GT Capital Holdings, Inc. | 570 (-4.04%) | 594 | 730.5 (28.16%) | 462 | 6.223 | 3.00 (0.53%) |
| SM | SM Investments Corporation | 948.5 (0.90%) | 940 | 1010 (6.48%) | 786 | 25.635 | 7.50 (0.79%) |
| SMPH | SM Prime Holdings, Inc. | 27.3 (-2.67%) | 28.05 | 35.4 (29.67%) | 27.3 | 20.682 | 0.24 (0.88%) |
| JFC | Jollibee Foods Corporation | 220.2 (-2.13%) | 225 | 276.4 (25.52%) | 204 | 37.404 | 2.30 (1.04%) |
| SMC | San Miguel Corporation | 103 (-3.29%) | 106.5 | 124.7 (21.07%) | 97 | 17.369 | 1.40 (1.36%) |
| ALI | Ayala Land, Inc. | 27 (-3.40%) | 27.95 | 37.65 (39.44%) | 23.15 | 12.00 | 0.37 (1.37%) |
| JGS | JG Summit Holdings, Inc. | 28.8 (-5.88%) | 30.6 | 52.4 (81.94%) | 28.8 | 6.59 | 0.40 (1.39%) |
| AGI | Alliance Global Group, Inc. | 9.71 (0.10%) | 9.7 | 14.28 (47.06%) | 9.46 | 5.315 | 0.15 (1.54%) |
| AC | Ayala Corporation | 590 (0.00%) | 590 | 735 (24.58%) | 581 | 10.902 | 11.42 (1.94%) |
| BDO | BDO Unibank, Inc. | 145.5 (-1.76%) | 148.1 | 160.7 (10.45%) | 122 | 14.521 | 3.00 (2.06%) |
| BPI | Bank of the Philippine Islands | 124 (0.00%) | 124 | 125.1 (0.89%) | 96 | 19.405 | 3.36 (2.71%) |
| ICT | Int'l Container Terminal Services, Inc. | 328.4 (-0.79%) | 331 | 344 (4.75%) | 191 | 317.007 | 10.00 (3.05%) |
| MBT | Metropolitan Bank and Trust Company | 67.1 (0.15%) | 67 | 71.6 (6.71%) | 49.2 | 10.753 | 2.20 (3.28%) |
| RLC | Robinsons Land Corporation | 15.1 (-3.82%) | 15.7 | 17.1 (13.25%) | 13.74 | 9.042 | 0.52 (3.44%) |
| AEV | Aboitiz Equity Ventures, Inc. | 38.95 (-2.50%) | 39.95 | 57.45 (47.50%) | 38.5 | 9.957 | 1.47 (3.77%) |
| MEG | Megaworld Corporation | 1.73 (-0.57%) | 1.74 | 2.14 (23.70%) | 1.73 | 3.204 | 0.07 (4.05%) |
| SECB | Security Bank Corporation | 68.4 (-0.15%) | 68.5 | 95 (38.89%) | 67.2 | 5.104 | 3.00 (4.39%) |
| FGEN | First Gen Corporation | 19 (-1.55%) | 19.3 | 22 (15.79%) | 15.82 | 4.703 | 0.90 (4.74%) |
| AP | Aboitiz Power Corporation | 35 (-2.78%) | 36 | 39.55 (13.00%) | 29.4 | 14.894 | 1.87 (5.34%) |
| GLO | Globe Telecom, Inc. | 1722 (0.00%) | 1722 | 1937 (12.49%) | 1685 | 10.567 | 100.00 (5.81%) |
| URC | Universal Robina Corporation | 90 (-3.23%) | 93 | 156.5 (73.89%) | 90 | 20.316 | 5.74 (6.38%) |
| MER | Manila Electric Company | 350 (-0.06%) | 350.2 | 399.8 (14.23%) | 316.4 | 16.941 | 28.07 (8.02%) |
| TEL | PLDT, Inc. | 1300 (0.00%) | 1300 | 1425 (9.62%) | 1094 | 12.504 | 108.00 (8.31%) |
| RRHI | Robinsons Retail Holdings, Inc. | 35.1 (-0.57%) | 35.3 | 57.8 (64.67%) | 35.05 | 4.00 (11.40%) | |
| PGOLD | Puregold Price Club, Inc. | 24 (-0.62%) | 24.15 | 33.6 (40.00%) | 23.9 | 10.127 | 2.80 (11.67%) |
| LTG | LT Group, Inc. | 9.57 (-0.31%) | 9.6 | 10.62 (10.97%) | 8.5 | 4.472 | 1.20 (12.54%) |
| DMC | DMCI Holdings, Inc. | 10.08 (-8.20%) | 10.98 | 12.62 (25.20%) | 9 | 12.759 | 1.44 (14.29%) |
| BLOOM | Bloomberry Resorts Corporation | 10 (0.00%) | 10 | 12.04 (20.40%) | 8.95 | 11.074 |
Labels: Blue Chips, PSEi, Philippines, PSEi Composition, PSE Index, Philippine Stock Exchange Index, Proven Track Record