Updated: Today 9:14 AM. PSEi: (7652.53 pts)
Market is Int

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
JGS JG Summit Holdings, Inc. 59 (0.00%) 59 84.3 (42.88%) 56.65 18.671 0.28 (0.47%)
ALI Ayala Land, Inc. 41.9 (0.00%) 41.9 47.5 (13.37%) 38.45 34.917 0.24 (0.57%)
MPI Metro Pacific Investments Corporation 4.84 (0.00%) 4.84 7.08 (46.28%) 4.2 14.029 0.03 (0.62%)
SMPH SM Prime Holdings, Inc. 37.9 (0.00%) 37.9 39.7 (4.75%) 32.1 38.595 0.26 (0.69%)
BDO BDO Unibank, Inc. 128.5 (0.00%) 128.5 167.7 (30.51%) 118.8 18.787 0.90 (0.70%)
SMC San Miguel Corporation 143.5 (0.00%) 143.5 152 (5.92%) 96.6 56.719 1.05 (0.73%)
AC Ayala Corporation 942 (0.00%) 942 1116 (18.47%) 837 27.796 6.92 (0.73%)
JFC Jollibee Foods Corporation 285 (0.00%) 285 305.4 (7.16%) 201.4 61.715 2.18 (0.76%)
SM SM Investments Corporation 863 (0.00%) 863 1142 (32.33%) 767 36.28 7.77 (0.90%)
BPI Bank of the Philippine Islands 99 (0.00%) 99 129 (30.30%) 93 21.336 0.90 (0.91%)
MEG Megaworld Corporation 4.82 (0.00%) 4.82 5.85 (21.37%) 4.21 15.016 0.05 (1.04%)
SECB Security Bank Corporation 200 (0.00%) 200 268.2 (34.10%) 189.3 15.662 3.00 (1.50%)
RLC Robinson Land Corporation 19.9 (0.00%) 19.9 27.4 (37.69%) 17.5 14.317 0.36 (1.81%)
FGEN First Gen Corporation 14.9 (0.00%) 14.9 19.82 (33.02%) 14.32 8.869 0.35 (2.35%)
MER Manila Electric Company 330 (0.00%) 330 338.6 (2.61%) 254 19.481 8.93 (2.71%)
ICT Int'l Container Terminal Services, Inc. 83 (0.00%) 83 115 (38.55%) 79.2 166.00 2.47 (2.98%)
TEL PLDT, Inc. 1395 (0.00%) 1395 1944 (39.35%) 1336 13.697 48.00 (3.44%)
GLO Globe Telecom, Inc. 1530 (0.00%) 1530 2252 (47.19%) 1475 12.738 68.25 (4.46%)
DMC DMCI Holdings, Inc. 10.66 (0.00%) 10.66 16.7 (56.66%) 10 10.99 0.48 (4.50%)
SCC Semirara Mining and Power Corporation 28.2 (0.00%) 28.2 181.8 (544.68%) 27.5 3.552 5.00 (17.73%)
AEV Aboitiz Equity Ventures, Inc. 64.5 (0.00%) 64.5 79 (22.48%) 59.3 20.258
URC Universal Robina Corporation 133 (0.00%) 133 174 (30.83%) 131 23.415
EDC Energy Development Corporation 5.28 (0.00%) 5.28 8.9 (68.56%) 4.8 12.973
EMP Emperador Inc. 7.17 (0.00%) 7.17 8.96 (24.97%) 6.78
AGI Alliance Global Group, Inc. 12.98 (0.00%) 12.98 17.3 (33.28%) 12.56 9.546
AP Aboitiz Power Corporation 37.75 (0.00%) 37.75 43.1 (14.17%) 37 15.795
GTCAP GT Capital Holdings, Inc. 995 (0.00%) 995 1450 (45.73%) 971 14.31
MBT Metropolitan Bank and Trust Company 82 (0.00%) 82 109.8 (33.90%) 80 13.993
PCOR Petron Corporation 9.28 (0.00%) 9.28 11.42 (23.06%) 8.66 61.867
LTG LT Group, Inc. 21.35 (0.00%) 21.35 25.3 (18.50%) 14.42 35.00

Discussion

comments powered by Disqus

Labels: