Updated: 6/23/2017 3:34 PM. PSEi: (7814.17 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
RLC Robinson Land Corporation 24.1 (-2.82%) 24.8 34 (41.08%) 22.7 17.338
FGEN First Gen Corporation 19 (0.00%) 19 26.6 (40.00%) 18.54 11.31
GTCAP GT Capital Holdings, Inc. 1206 (0.00%) 1206 1635 (35.57%) 1084 17.345
URC Universal Robina Corporation 161.5 (-2.12%) 165 210 (30.03%) 150 28.433
MER Manila Electric Company 261 (0.00%) 261 327 (25.29%) 254 15.407
LTG LT Group, Inc. 14.48 (-1.50%) 14.7 17.98 (24.17%) 12 23.738
JFC Jollibee Foods Corporation 211 (-0.85%) 212.8 260 (23.22%) 182.1 45.691
MPI Metro Pacific Investments Corporation 6.2 (0.81%) 6.15 7.6 (22.58%) 5.76 17.971
MEG Megaworld Corporation 4.54 (-1.52%) 4.61 5.51 (21.37%) 3.21 14.143
PCOR Petron Corporation 9.62 (0.63%) 9.56 11.6 (20.58%) 8.57 64.133
AP Aboitiz Power Corporation 39.75 (-0.13%) 39.8 47.65 (19.87%) 38.35 16.632
TEL PLDT, Inc. 1829 (0.77%) 1815 2170 (18.64%) 1260 17.958
AGI Alliance Global Group, Inc. 14.54 (0.97%) 14.4 17 (16.92%) 12.2 10.693
SECB Security Bank Corporation 220.2 (-0.54%) 221.4 257 (16.71%) 180.4 17.244
GLO Globe Telecom, Inc. 2118 (0.95%) 2098 2450 (15.68%) 1335 17.634
MBT Metropolitan Bank and Trust Company 86.95 (1.10%) 86 97.5 (12.13%) 69 14.838
AEV Aboitiz Equity Ventures, Inc. 75.85 (1.13%) 75 84.4 (11.27%) 66.5 23.822
JGS JG Summit Holdings, Inc. 79 (-0.69%) 79.55 87.65 (10.95%) 64.5 25.00
ICT Int'l Container Terminal Services, Inc. 98.25 (-2.14%) 100.4 107.2 (9.11%) 60.9 196.50
SMC San Miguel Corporation 102.6 (-0.39%) 103 111.2 (8.38%) 76 40.553
AC Ayala Corporation 840.5 (-1.70%) 855 908 (8.03%) 670 24.801
EMP Emperador Inc. 7.47 (1.63%) 7.35 8.04 (7.63%) 5.95
ALI Ayala Land, Inc. 39.45 (-1.37%) 40 42.4 (7.48%) 30.05 32.875
SMPH SM Prime Holdings, Inc. 33.2 (-2.50%) 34.05 35.2 (6.02%) 24.5 33.809
BDO BDO Unibank, Inc. 120.6 (-0.33%) 121 127.5 (5.72%) 98.71 17.632
DMC DMCI Holdings, Inc. 14.64 (0.55%) 14.56 15.2 (3.83%) 11.26 15.093
SM SM Investments Corporation 783 (-0.25%) 785 809.5 (3.38%) 599 32.917
BPI Bank of the Philippine Islands 104.7 (-0.29%) 105 107.9 (3.06%) 85.5 22.565
SCC Semirara Mining and Power Corporation 160.4 (0.19%) 160.1 165 (2.87%) 95.5 20.202
EDC Energy Development Corporation 6.07 (1.17%) 6 6.21 (2.31%) 4.89 14.914

Discussion

comments powered by Disqus

Labels: