Updated: 2/15/2018 3:54 PM. PSEi: (8574.58 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
SCC Semirara Mining and Power Corporation 35.15 (-3.43%) 36.4 181.8 (417.21%) 34.7 4.427
EDC Energy Development Corporation 5.55 (-0.89%) 5.6 8.9 (60.36%) 4.8 13.636
FGEN First Gen Corporation 15.78 (-0.75%) 15.9 23.05 (46.07%) 15.5 9.393
RLC Robinson Land Corporation 20 (-3.15%) 20.65 27.4 (37.00%) 19.94 14.388
TEL PLDT, Inc. 1515 (-2.57%) 1555 1944 (28.32%) 1384 14.875
GLO Globe Telecom, Inc. 1800 (0.00%) 1800 2252 (25.11%) 1661 14.986
PCOR Petron Corporation 9.35 (-0.21%) 9.37 11.42 (22.14%) 8.57 62.333
MEG Megaworld Corporation 4.8 (-2.04%) 4.9 5.85 (21.88%) 3.38 14.953
MPI Metro Pacific Investments Corporation 5.85 (4.46%) 5.6 7.08 (21.03%) 5.55 16.957
DMC DMCI Holdings, Inc. 13.8 (-1.43%) 14 16.7 (21.01%) 11.26 14.227
URC Universal Robina Corporation 153.5 (-1.67%) 156.1 185.3 (20.72%) 131 27.025
AGI Alliance Global Group, Inc. 14.34 (-5.41%) 15.16 17.3 (20.64%) 12.2 10.546
EMP Emperador Inc. 7.7 (3.36%) 7.45 8.96 (16.36%) 5.95
SM SM Investments Corporation 989 (-0.40%) 993 1142 (15.47%) 599 41.577
JGS JG Summit Holdings, Inc. 75.5 (1.34%) 74.5 87.15 (15.43%) 66.55 23.892
MBT Metropolitan Bank and Trust Company 96.8 (-0.21%) 97 109.8 (13.43%) 74.55 16.519
AP Aboitiz Power Corporation 39.4 (-0.13%) 39.45 44.3 (12.44%) 38.1 16.485
BDO BDO Unibank, Inc. 150.3 (-1.76%) 153 167.7 (11.58%) 113 21.974
LTG LT Group, Inc. 22.95 (0.66%) 22.8 25.3 (10.24%) 13.9 37.623
SMPH SM Prime Holdings, Inc. 36.1 (0.00%) 36.1 39.7 (9.97%) 27.9 36.762
GTCAP GT Capital Holdings, Inc. 1324 (1.85%) 1300 1450 (9.52%) 1103 19.042
ALI Ayala Land, Inc. 44.6 (-1.11%) 45.1 47.5 (6.50%) 33.05 37.167
MER Manila Electric Company 322 (-0.31%) 323 338.6 (5.16%) 254 19.008
AEV Aboitiz Equity Ventures, Inc. 75 (0.00%) 75 78.8 (5.07%) 67 23.555
SMC San Miguel Corporation 145.1 (2.76%) 141.2 152 (4.76%) 96.6 57.352
ICT Int'l Container Terminal Services, Inc. 110 (0.00%) 110 115 (4.55%) 74 220.00
SECB Security Bank Corporation 258 (4.37%) 247.2 268.2 (3.95%) 197 20.204
JFC Jollibee Foods Corporation 285 (2.52%) 278 295 (3.51%) 182.1 61.715
BPI Bank of the Philippine Islands 120 (0.84%) 119 123.8 (3.17%) 92.7 25.862
AC Ayala Corporation 1095 (5.29%) 1040 1116 (1.92%) 777 32.31

Discussion

comments powered by Disqus

Labels: