Updated: Yesterday 3:34 PM. PSEi: (8334.06 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
EDC Energy Development Corporation 5.82 (0.34%) 5.8 8.9 (52.92%) 4.8 14.30
FGEN First Gen Corporation 17.04 (-0.35%) 17.1 23.2 (36.15%) 16.8 10.143
SCC Semirara Mining and Power Corporation 36.95 (-1.73%) 37.6 50 (35.32%) 32.13 4.654
TEL PLDT, Inc. 1440 (0.00%) 1440 1944 (35.00%) 1289 14.138
GLO Globe Telecom, Inc. 1680 (-0.59%) 1690 2252 (34.05%) 1400 13.987
RLC Robinson Land Corporation 21.4 (-2.06%) 21.85 27.85 (30.14%) 20.4 15.396
URC Universal Robina Corporation 144 (0.35%) 143.5 185.3 (28.68%) 131 25.352
JGS JG Summit Holdings, Inc. 68 (-1.16%) 68.8 87.15 (28.16%) 64.5 21.519
PCOR Petron Corporation 9.27 (-2.42%) 9.5 11.42 (23.19%) 8.57 61.80
GTCAP GT Capital Holdings, Inc. 1183 (0.25%) 1180 1390 (17.50%) 1103 17.014
DMC DMCI Holdings, Inc. 14.22 (-3.27%) 14.7 16.7 (17.44%) 11.26 14.66
EMP Emperador Inc. 7.25 (0.00%) 7.25 8.4 (15.86%) 5.95
AP Aboitiz Power Corporation 39.25 (-0.13%) 39.3 44.7 (13.89%) 38.1 16.423
MEG Megaworld Corporation 5.18 (-0.77%) 5.22 5.85 (12.93%) 3.21 16.137
SMC San Miguel Corporation 110.5 (0.00%) 110.5 124.5 (12.67%) 90 43.676
AEV Aboitiz Equity Ventures, Inc. 69.3 (-1.56%) 70.4 77.95 (12.48%) 66.5 21.765
AGI Alliance Global Group, Inc. 15.8 (-0.63%) 15.9 17.3 (9.49%) 12.2 11.619
MPI Metro Pacific Investments Corporation 6.51 (-0.61%) 6.55 7.12 (9.37%) 5.76 18.87
AC Ayala Corporation 1025 (-1.44%) 1040 1116 (8.88%) 670 30.245
ICT Int'l Container Terminal Services, Inc. 102.5 (-2.01%) 104.6 110 (7.32%) 67.2 205.00
LTG LT Group, Inc. 18.48 (-2.22%) 18.9 19.7 (6.60%) 12 30.295
SECB Security Bank Corporation 252 (0.72%) 250.2 268.2 (6.43%) 188.8 19.734
ALI Ayala Land, Inc. 44.15 (1.49%) 43.5 46.1 (4.42%) 30.05 36.792
JFC Jollibee Foods Corporation 249.4 (0.16%) 249 260 (4.25%) 182.1 54.006
SMPH SM Prime Holdings, Inc. 36.85 (0.14%) 36.8 38.25 (3.80%) 26.2 37.525
BPI Bank of the Philippine Islands 105 (0.96%) 104 108.5 (3.33%) 85.5 22.629
MER Manila Electric Company 318 (-0.13%) 318.4 325 (2.20%) 254 18.772
SM SM Investments Corporation 990 (-0.70%) 997 1005 (1.52%) 599 41.619
MBT Metropolitan Bank and Trust Company 98.95 (0.87%) 98.1 99.4 (0.45%) 69 16.886
BDO BDO Unibank, Inc. 153 (0.00%) 153 153 (0.00%) 103.4 22.368

Discussion

comments powered by Disqus

Labels: