Updated: Today 10:41 AM. PSEi: (7194.42 pts)
Market is Open

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
TEL PLDT, Inc. 1463 (-1.28%) 1482 2360 (61.31%) 1260 14.364
MEG Megaworld Corporation 3.66 (-3.17%) 3.78 5.51 (50.55%) 3 11.402
GLO Globe Telecom, Inc. 1674 (-1.70%) 1703 2496 (49.10%) 1335 13.937
LTG LT Group, Inc. 12.24 (0.33%) 12.2 17.98 (46.90%) 12.1 20.066
AGI Alliance Global Group, Inc. 12.96 (-0.15%) 12.98 17.42 (34.41%) 12.2 9.531
RLC Robinson Land Corporation 25.3 (-1.17%) 25.6 34 (34.39%) 22.8 18.201
MER Manila Electric Company 273.6 (-1.16%) 276.8 355 (29.75%) 255.2 16.151
URC Universal Robina Corporation 171.7 (-0.87%) 173.2 219.8 (28.01%) 150 30.229
JGS JG Summit Holdings, Inc. 75.15 (-1.05%) 75.95 95.25 (26.75%) 56.9 23.782
MBT Metropolitan Bank and Trust Company 77.85 (-0.06%) 77.9 97.5 (25.24%) 67.3 13.285
ALI Ayala Land, Inc. 33.8 (-1.46%) 34.3 42.15 (24.70%) 27.2 28.167
PCOR Petron Corporation 9.7 (-0.41%) 9.74 11.96 (23.30%) 5.22 64.667
GTCAP GT Capital Holdings, Inc. 1328 (0.68%) 1319 1635 (23.12%) 1084 19.10
JFC Jollibee Foods Corporation 212.2 (1.53%) 209 260 (22.53%) 184.6 45.951
EDC Energy Development Corporation 5.29 (0.76%) 5.25 6.45 (21.93%) 4.89 12.998
SECB Security Bank Corporation 211 (0.00%) 211 257 (21.80%) 136.8 16.523
ICT Int'l Container Terminal Services, Inc. 72.85 (-0.21%) 73 87.1 (19.56%) 55 145.70
BPI Bank of the Philippine Islands 90.85 (-0.38%) 91.2 107.9 (18.77%) 82.7 19.58
FGEN First Gen Corporation 22.5 (-1.32%) 22.8 26.6 (18.22%) 17.6 13.393
EMP Emperador Inc. 7.1 (-0.70%) 7.15 8.38 (18.03%) 6.7
AC Ayala Corporation 782 (-0.57%) 786.5 908 (16.11%) 600 23.075
AEV Aboitiz Equity Ventures, Inc. 74.75 (0.07%) 74.7 84.4 (12.91%) 53.95 23.477
AP Aboitiz Power Corporation 43.95 (0.69%) 43.65 49 (11.49%) 39.2 18.389
MPI Metro Pacific Investments Corporation 6.92 (1.76%) 6.8 7.6 (9.83%) 5.06 20.058
DMC DMCI Holdings, Inc. 13 (-0.61%) 13.08 14 (7.69%) 10.62 13.402
SM SM Investments Corporation 682 (-0.66%) 686.5 722 (5.87%) 485.33 28.671
SMPH SM Prime Holdings, Inc. 29.9 (-2.13%) 30.55 31.5 (5.35%) 18.7 30.448
SCC Semirara Mining and Power Corporation 133.8 (-0.07%) 133.9 138.8 (3.74%) 95.5 16.851
SMC San Miguel Corporation 97.95 (-0.56%) 98.5 101.6 (3.73%) 56.2 38.715
BDO BDO Unibank, Inc. 111.6 (-0.09%) 111.7 115.5 (3.49%) 88.91 16.316

Discussion

comments powered by Disqus

Labels: