Updated: Yesterday 3:54 PM. PSEi: (7726.72 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
SCC Semirara Mining and Power Corporation 30.25 (0.50%) 30.1 50 (65.29%) 29.6 3.81
EDC Energy Development Corporation 5.47 (-0.36%) 5.49 8.9 (62.71%) 4.8 13.44
MPI Metro Pacific Investments Corporation 4.64 (0.65%) 4.61 7.08 (52.59%) 4.52 13.449
GLO Globe Telecom, Inc. 1535 (-2.23%) 1570 2252 (46.71%) 1500 12.78
RLC Robinson Land Corporation 19.1 (0.53%) 19 27.4 (43.46%) 18.4 13.741
JGS JG Summit Holdings, Inc. 61.05 (1.75%) 60 87.15 (42.75%) 58.5 19.32
TEL PLDT, Inc. 1395 (1.82%) 1370 1944 (39.35%) 1340 13.697
GTCAP GT Capital Holdings, Inc. 1045 (-0.95%) 1055 1450 (38.76%) 1033 15.029
DMC DMCI Holdings, Inc. 12.1 (0.83%) 12 16.7 (38.02%) 11.48 12.474
FGEN First Gen Corporation 16.3 (1.88%) 16 22.2 (36.20%) 14.32 9.702
URC Universal Robina Corporation 138 (0.00%) 138 185.3 (34.28%) 131 24.296
MEG Megaworld Corporation 4.4 (2.80%) 4.28 5.85 (32.95%) 4.06 13.707
LTG LT Group, Inc. 19.16 (4.70%) 18.3 25.3 (32.05%) 14.42 31.41
AGI Alliance Global Group, Inc. 13.14 (-2.67%) 13.5 17.3 (31.66%) 12.56 9.663
SM SM Investments Corporation 901 (0.11%) 900 1142 (26.75%) 706 37.878
MBT Metropolitan Bank and Trust Company 82.9 (-0.72%) 83.5 104.97 (26.62%) 78.16 14.147
BDO BDO Unibank, Inc. 134 (0.30%) 133.6 167.7 (25.15%) 117.2 19.591
EMP Emperador Inc. 7.21 (-0.14%) 7.22 8.96 (24.27%) 6.28
PCOR Petron Corporation 9.19 (0.22%) 9.17 11.42 (24.27%) 8.66 61.267
ICT Int'l Container Terminal Services, Inc. 93.35 (-0.69%) 94 115 (23.19%) 87.2 186.70
AC Ayala Corporation 919 (1.43%) 906 1116 (21.44%) 837 27.117
SMPH SM Prime Holdings, Inc. 33 (0.46%) 32.85 39.7 (20.30%) 29.4 33.605
SECB Security Bank Corporation 225 (1.17%) 222.4 268.2 (19.20%) 211 17.619
BPI Bank of the Philippine Islands 106 (-2.75%) 109 125.45 (18.35%) 92.97 22.845
ALI Ayala Land, Inc. 41.1 (2.49%) 40.1 47.5 (15.57%) 35.1 34.25
AEV Aboitiz Equity Ventures, Inc. 68.65 (0.96%) 68 79 (15.08%) 63.4 21.561
AP Aboitiz Power Corporation 39.7 (4.89%) 37.85 43.7 (10.08%) 37 16.611
SMC San Miguel Corporation 140.9 (0.00%) 140.9 152 (7.88%) 96.6 55.692
MER Manila Electric Company 321.6 (0.56%) 319.8 338.6 (5.29%) 254 18.985
JFC Jollibee Foods Corporation 291 (2.11%) 285 305.4 (4.95%) 198.1 63.014

Discussion

comments powered by Disqus

Labels: