Updated: Yesterday 3:34 PM. PSEi: (7269.62 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
MEG Megaworld Corporation 3.48 (0.87%) 3.45 5.51 (58.33%) 3.21 10.841
JFC Jollibee Foods Corporation 182.5 (0.22%) 182.1 260 (42.47%) 182.1 39.519
RLC Robinson Land Corporation 24 (2.56%) 23.4 34 (41.67%) 22.7 17.266
GTCAP GT Capital Holdings, Inc. 1188 (0.51%) 1182 1635 (37.63%) 1084 17.086
AGI Alliance Global Group, Inc. 12.7 (-1.24%) 12.86 17.42 (37.17%) 12.2 9.34
URC Universal Robina Corporation 164 (0.68%) 162.9 219.8 (34.02%) 150 28.873
EMP Emperador Inc. 6.12 (0.33%) 6.1 8.16 (33.33%) 6.05
PCOR Petron Corporation 9 (0.00%) 9 11.96 (32.89%) 8.57 60.00
TEL PLDT, Inc. 1640 (1.30%) 1619 2170 (32.32%) 1260 16.102
MER Manila Electric Company 275.2 (-0.43%) 276.4 355 (29.00%) 255.2 16.246
SECB Security Bank Corporation 201.2 (0.10%) 201 257 (27.73%) 159.5 15.756
MPI Metro Pacific Investments Corporation 6.03 (0.17%) 6.02 7.6 (26.04%) 5.57 17.478
MBT Metropolitan Bank and Trust Company 77.4 (3.13%) 75.05 97.5 (25.97%) 69 13.208
GLO Globe Telecom, Inc. 1992 (1.63%) 1960 2496 (25.30%) 1335 16.585
ALI Ayala Land, Inc. 34 (0.00%) 34 42.15 (23.97%) 30.05 28.333
FGEN First Gen Corporation 21.95 (-1.13%) 22.2 26.6 (21.18%) 19.48 13.065
DMC DMCI Holdings, Inc. 11.62 (1.04%) 11.5 14 (20.48%) 11.36 11.979
AP Aboitiz Power Corporation 42.1 (1.32%) 41.55 49 (16.39%) 41.4 17.615
JGS JG Summit Holdings, Inc. 82.9 (2.35%) 81 95.25 (14.90%) 64.5 26.234
AEV Aboitiz Equity Ventures, Inc. 75.3 (0.20%) 75.15 84.4 (12.08%) 63.05 23.649
SMPH SM Prime Holdings, Inc. 28.5 (0.00%) 28.5 31.5 (10.53%) 21.05 29.022
LTG LT Group, Inc. 16.4 (4.86%) 15.64 17.98 (9.63%) 12 26.885
AC Ayala Corporation 841 (1.88%) 825.5 908 (7.97%) 670 24.816
SM SM Investments Corporation 680.5 (3.26%) 659 722 (6.10%) 599 28.608
BPI Bank of the Philippine Islands 102 (2.31%) 99.7 107.9 (5.78%) 85.5 21.983
BDO BDO Unibank, Inc. 121.5 (1.25%) 120 127.5 (4.94%) 92.69 17.763
SCC Semirara Mining and Power Corporation 147.5 (0.68%) 146.5 154.4 (4.68%) 95.5 18.577
ICT Int'l Container Terminal Services, Inc. 86 (-1.15%) 87 89.95 (4.59%) 56.55 172.00
SMC San Miguel Corporation 104 (0.97%) 103 108 (3.85%) 65 41.107
EDC Energy Development Corporation 6.05 (0.83%) 6 6.14 (1.49%) 4.89 14.865

Discussion

comments powered by Disqus

Labels: