Updated: Today 3:54 PM. PSEi: (7560.47 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
SLF Sun Life Financial, Inc. 1950 (-1.27%) 1975 2000 (2.56%) 1595 15.321 1.33 (0.07%)
MFC Manulife Financial Corporation 875 (0.00%) 875 1050 (20.00%) 775 23.154 0.62 (0.07%)
PTC Philippine Trust Company 105.1 (-0.85%) 106 220 (109.32%) 95 102.039 0.20 (0.19%)
MWIDE Megawide Construction Corporation 21.3 (-0.70%) 21.45 25 (17.37%) 14.9 51.951 0.05 (0.23%)
STR Starmalls, Inc. 9.66 (-0.41%) 9.7 32 (231.26%) 6.02 82.564 0.04 (0.41%)
ALHI Anchor Land Holdings, Inc. 14.3 (-7.62%) 15.48 29.25 (104.55%) 6.02 36.667 0.06 (0.42%)
JGS JG Summit Holdings, Inc. 58 (-2.27%) 59.35 84.4 (45.52%) 56.65 18.354 0.28 (0.48%)
SEVN Philippine Seven Corporation 131.8 (-0.38%) 132.3 195 (47.95%) 92.73 59.909 0.65 (0.49%)
ALI Ayala Land, Inc. 41.5 (-1.07%) 41.95 47.5 (14.46%) 37.6 34.583 0.24 (0.58%)
MPI Metro Pacific Investments Corporation 4.75 (0.00%) 4.75 7.08 (49.05%) 4.2 13.768 0.03 (0.63%)
SMPH SM Prime Holdings, Inc. 37.45 (0.54%) 37.25 39.7 (6.01%) 32.1 38.136 0.26 (0.69%)
BDO BDO Unibank, Inc. 126 (-1.25%) 127.6 167.7 (33.10%) 118.8 18.421 0.90 (0.71%)
AC Ayala Corporation 950 (-0.42%) 954 1116 (17.47%) 837 28.032 6.92 (0.73%)
SMC San Miguel Corporation 142.1 (-2.00%) 145 152 (6.97%) 96.6 56.166 1.05 (0.74%)
JFC Jollibee Foods Corporation 287 (1.06%) 284 305.4 (6.41%) 201 62.148 2.18 (0.76%)
PX Philex Mining Corporation 5.22 (-2.97%) 5.38 9.38 (79.69%) 5.22 28.84 0.04 (0.77%)
PNX Phoenix Petroleum Philippines, Inc. 12.6 (0.00%) 12.6 13.84 (9.84%) 8.8 21.00 0.10 (0.79%)
FDC Filinvest Development Corporation 7.5 (-1.83%) 7.64 8.15 (8.67%) 7.2 15.957 0.06 (0.80%)
FEU Far Eastern University, Inc. 940 (0.00%) 940 1020 (8.51%) 900 17.98 8.00 (0.85%)
SM SM Investments Corporation 850 (-3.52%) 881 1142 (34.35%) 767 35.734 7.77 (0.91%)
LAND City and Land Developers, Inc. 1.09 (-0.91%) 1.1 1.45 (33.03%) 0.98 18.167 0.01 (0.92%)
BPI Bank of the Philippine Islands 94 (-3.39%) 97.3 129 (37.23%) 94 20.259 0.90 (0.96%)
MEG Megaworld Corporation 4.74 (1.28%) 4.68 5.85 (23.42%) 4.21 14.766 0.05 (1.05%)
HI House of Investments, Inc. 6.2 (-11.43%) 7 8.68 (40.00%) 6.2 3.835 0.07 (1.13%)
MJC Manila Jockey Club, Inc. 4.18 (-2.79%) 4.3 6.82 (63.16%) 2 2,322.222 0.05 (1.20%)
VVT Vivant Corporation 22 (0.00%) 22 35.95 (63.41%) 21.95 21.38 0.28 (1.27%)
RFM RFM Corporation 4.7 (0.86%) 4.66 5.47 (16.38%) 4.22 18.077 0.06 (1.28%)
IPO iPeople, Inc. 13.02 (0.00%) 13.02 16.5 (26.73%) 11 13.161 0.18 (1.38%)
RCB Rizal Commercial Banking Corp. 38 (-1.55%) 38.6 66 (73.68%) 37.5 12.378 0.55 (1.45%)
SECB Security Bank Corporation 199 (0.66%) 197.7 268.2 (34.77%) 189.3 15.583 3.00 (1.51%)
MWC Manila Water Company, Inc. 27.1 (0.00%) 27.1 33.5 (23.62%) 25 11.245 0.42 (1.55%)
ACR Alsons Consolidated Resources, Inc. 1.25 (0.81%) 1.24 1.94 (55.20%) 1.22 41.667 0.02 (1.60%)
STI STI Education Systems Holdings, Inc. 1.18 (-4.84%) 1.24 1.93 (63.56%) 1.06 15.946 0.02 (1.69%)
RLC Robinson Land Corporation 19.56 (0.00%) 19.56 27.4 (40.08%) 17.5 14.072 0.36 (1.84%)
I I-Remit, Inc. 1.62 (0.00%) 1.62 2.15 (32.72%) 1.47 77.885 0.03 (1.85%)
VLL Vista Land and Lifescapes, Inc. 6.41 (0.16%) 6.4 7.3 (13.88%) 5.2 10.305 0.13 (2.03%)
MVC Mabuhay Vinyl Corporation 3.42 (0.00%) 3.42 4 (16.96%) 2.93 26.308 0.07 (2.05%)
SHNG Shang Properties, Inc. 3.3 (0.00%) 3.3 3.59 (8.79%) 3.01 5.518 0.07 (2.12%)
EW East West Banking Corporation 14.98 (-2.98%) 15.44 24.07 (60.68%) 14.94 10.403 0.33 (2.20%)
DNL D and L Industries, Inc. 10.8 (-2.17%) 11.04 12.84 (18.89%) 9.98 24.00 0.24 (2.22%)
CEU Centro Escolar University 8.8 (0.00%) 8.8 10.08 (14.55%) 8.05 9.462 0.20 (2.27%)
LPZ Lopez Holdings Corporation 4.26 (-0.23%) 4.27 7.7 (80.75%) 4.23 3.156 0.10 (2.35%)
FGEN First Gen Corporation 14.88 (-0.80%) 15 19.82 (33.20%) 14.32 8.857 0.35 (2.35%)
CHIB China Banking Corporation 33.8 (-1.74%) 34.4 37.65 (11.39%) 32.8 12.089 0.80 (2.37%)
CHI Cebu Holdings, Inc. 5.93 (-0.50%) 5.96 8.9 (50.08%) 5.25 13.791 0.15 (2.53%)
PSB Philippine Savings Bank 86.8 (0.00%) 86.8 92 (5.99%) 80 8.866 2.25 (2.59%)
MER Manila Electric Company 328 (-0.12%) 328.4 338.6 (3.23%) 254 19.362 8.93 (2.72%)
EURO Euro-Med Laboratories Phil., Inc. 1.78 (0.00%) 1.78 1.93 (8.43%) 1.54 29.667 0.05 (2.81%)
REG Republic Glass Holdings Corp. 2.8 (0.00%) 2.8 5.85 (108.93%) 2.47 14.00 0.08 (2.86%)
PIP Pepsi-Cola Products Philippines, Inc. 2.36 (-0.42%) 2.37 3.55 (50.42%) 2.12 10.727 0.07 (2.97%)
ROCK Rockwell Land Corporation 2 (0.00%) 2 2.78 (39.00%) 1.69 7.449 0.06 (3.00%)
ICT Int'l Container Terminal Services, Inc. 82.3 (-1.08%) 83.2 115 (39.73%) 79.2 164.60 2.47 (3.00%)
CEB Cebu Air, Inc. 88.2 (1.32%) 87.05 113.4 (28.57%) 86.3 12.182 2.75 (3.12%)
FPH First Phil. Holdings Corp. 62.5 (0.32%) 62.3 72.65 (16.24%) 60.75 6.521 2.00 (3.20%)
ATI Asian Terminals, Inc. 12.82 (0.16%) 12.8 14.5 (13.10%) 10.58 14.568 0.43 (3.35%)
PSE The Philippine Stock Exchange, Inc 204 (0.49%) 203 261.35 (28.11%) 203 21.912 7.00 (3.43%)
TEL PLDT, Inc. 1374 (0.29%) 1370 1944 (41.48%) 1336 13.49 48.00 (3.49%)
COL COL Financial Group, Inc. 16.6 (-0.12%) 16.62 16.76 (0.96%) 15 30.182 0.60 (3.61%)
FLI Filinvest Land, Inc. 1.63 (1.87%) 1.6 2.25 (38.04%) 1.57 7.762 0.06 (3.68%)
CDC Cityland Development Corporation 0.98 (1.03%) 0.97 1.65 (68.37%) 0.96 4.90 0.04 (4.08%)
SGI Solid Group, Inc. 1.62 (-0.61%) 1.63 2.1 (29.63%) 1.32 6.00 0.07 (4.32%)
GLO Globe Telecom, Inc. 1542 (-5.46%) 1631 2252 (46.04%) 1475 12.838 68.25 (4.43%)
CPG Century Properties Group, Inc. 0.45 (-2.17%) 0.46 0.69 (53.33%) 0.42 3.462 0.02 (4.44%)
DMC DMCI Holdings, Inc. 10.28 (1.18%) 10.16 16.7 (62.45%) 10.14 10.598 0.48 (4.67%)
LOTO Pacific Online Systems Corporation 11.88 (0.17%) 11.86 15.4 (29.63%) 10 15.211 0.60 (5.05%)
PMPC Panasonic Manufacturing Phils. Corp. 6.5 (-1.52%) 6.6 14.9 (129.23%) 6.05 16.667 0.70 (10.77%)
HLCM Holcim Philippines, Inc. 8.95 (1.82%) 8.79 15.2 (69.83%) 8.63 7.103 0.98 (10.95%)
GMA7 GMA Network, Inc. 5.61 (0.18%) 5.6 6.55 (16.76%) 5.5 12.897 0.73 (13.01%)
SPC SPC Power Corporation 5.48 (0.00%) 5.48 7 (27.74%) 4 5.535 0.80 (14.60%)
SCC Semirara Mining and Power Corporation 28.95 (0.70%) 28.75 50 (72.71%) 27.5 3.646 5.00 (17.27%)
SPM Seafront Resources Corporation 2.56 (0.00%) 2.56 3.34 (30.47%) 2.52 128.00
WPI Waterfront Philippines, Inc. 0.84 (-2.33%) 0.86 1.52 (80.95%) 0.62 16.471
FBP2 San Miguel Food and Beverage, Inc. Preferred 990 (0.00%) 990 1025 (3.54%) 920
BCB Benguet Corporation "B" 1.7 (0.00%) 1.7 2.27 (33.53%) 1.58 1.683
ECP Easycall Comm. Phils., Inc. 18.4 (5.14%) 17.5 76.5 (315.76%) 3 204.444
CEI Crown Equities, Inc. 0.234 (-2.09%) 0.239 0.385 (64.53%) 0.156 468.00
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
JOH Jolliville Holdings Corporation 5.06 (-12.76%) 5.8 7.95 (57.11%) 4.16 5.954
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.119 (0.00%) 0.119 0.197 (65.55%) 0.115 2.833
AP Aboitiz Power Corporation 37.65 (-1.05%) 38.05 43.1 (14.48%) 37 15.753
CPM Century Peak Metals Holdings Corporation 1.65 (-2.37%) 1.69 1.86 (12.73%) 0.81 13.75
TFC PTFC Redevelopment Corporation 29.3 (0.00%) 29.3 59.9 (104.44%) 27.55 34.881
TECH Cirtek Holdings Philippines Corporation 50 (-1.96%) 51 65 (30.00%) 22.85 81.967 0.00 (0.00%)
MBT Metropolitan Bank and Trust Company 80.8 (-0.86%) 81.5 109.8 (35.89%) 80 13.788
BSC Basic Energy Corporation 0.225 (-2.17%) 0.23 0.315 (40.00%) 0.208 112.50
H2O Philippine H2O Ventures Corporation 5.7 (-0.35%) 5.72 10.8 (89.47%) 3.51 35.737
BRN A Brown Company, Inc. 1.02 (-0.97%) 1.03 1.71 (67.65%) 0.91 175.862
RCI Roxas and Company, Inc. 2.31 (8.45%) 2.13 4.95 (114.29%) 1.82 33.00
GERI Global-Estate Resorts, Inc. 1.27 (0.00%) 1.27 1.91 (50.39%) 1.01 19.242
TBGI Transpacific Broadband Group Int'l. Inc. 0.44 (-2.22%) 0.45 0.84 (90.91%) 0.179 81.481
BLFI BDO Leasing and Finance, Inc. 2.91 (0.34%) 2.9 4.5 (54.64%) 2.6 11.192
PBC Philippine Bank of Communications 20.9 (0.00%) 20.9 26.5 (26.79%) 20 30.735
BCOR Berjaya Philippines, Inc. 5.39 (7.80%) 5 6.3 (16.88%) 4.51 26.165
FPI Forum Pacific, Inc. 0.211 (0.00%) 0.211 0.295 (39.81%) 0.18 -6.806
ION Ionics, Inc. 2.31 (-1.70%) 2.35 3.2 (38.53%) 1.55 14.438
PRMX Primex Corporation 2.65 (0.00%) 2.65 7.41 (179.62%) 2.48 17.053
IRC IRC Properties, Inc. 1.12 (-1.75%) 1.14 1.28 (14.29%) 0.66 37.333
KEP Keppel Philippines Properties, Inc. 4.11 (0.00%) 4.11 5 (21.65%) 4.01 411.00
KPH Keppel Philippines Holdings, Inc. "A" 5.35 (-4.46%) 5.6 6.88 (28.60%) 4.32 24.541
CPVB Cebu Property Venture and Dev't Corp."B" 6.28 (0.00%) 6.28 9 (43.31%) 5.3 11.849
LC Lepanto Consolidated Mining Co. "A" 0.137 (-0.72%) 0.138 0.2069 (51.02%) 0.137 1.721
KPHB Keppel Philippines Holdings, Inc. "B" 5.4 (0.00%) 5.4 7.46 (38.15%) 5.02 24.771
LIHC Lodestar Investment Hldgs Corp. 0.62 (0.00%) 0.62 1.19 (91.94%) 0.59 -103.333
SGP Synergy Grid and Dev't Phils., Inc. 534 (0.38%) 532 1100 (105.99%) 174 -3,337.50
ATN ATN Holdings, Inc. "A" 0.68 (-8.11%) 0.74 0.76 (11.76%) 0.3 618.182
LFM Liberty Flour Mills, Inc. 54.9 (0.00%) 54.9 71.9 (30.97%) 44.05 49.909
LSC Lorenzo Shipping Corporation 1.01 (-1.94%) 1.03 2.64 (161.39%) 0.9 12.625
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
MA Manila Mining Corporation "A" 0.0085 (-1.16%) 0.0086 0.012 (41.18%) 0.0084 425.00
PRIM Prime Media Holdings, Inc. 1.14 (0.00%) 1.14 1.98 (73.68%) 0.91
MARC Marcventures Holdings, Inc. 1.43 (-2.05%) 1.46 2.28 (59.44%) 1.39 3.109
CA Concrete Aggregates Corp. "A" 64.15 (-4.25%) 67 105 (63.68%) 53
AT Atlas Cons. Mining and Dev't Corp. 4.19 (-0.95%) 4.23 5.8 (38.42%) 4.14 69.833
MED MEDCO Holdings, Inc. 0.55 (0.00%) 0.55 0.83 (50.91%) 0.52
ARA Araneta Properties, Inc. 2.08 (0.00%) 2.08 2.65 (27.40%) 2 89.27
FGENG First Gen Corporation - Series G Pref. 109 (0.00%) 109 118.7 (8.90%) 106
MRC MRC Allied, Inc. 0.7 (-5.41%) 0.74 0.94 (34.29%) 0.26 23.333
MRP Melco Resorts and Entertainment (Phils.) 6.25 (0.32%) 6.23 10.26 (64.16%) 5.45
NI NiHAO Minerals Resources Int'l, Inc. 1.2 (0.00%) 1.2 2.4 (100.00%) 1.12 40.00
SMC2A San Miguel Corporation Series 2-A Pref. 74 (-2.05%) 75.55 76.9 (3.92%) 74
OM Omico Corporation 0.51 (-1.92%) 0.52 0.88 (72.55%) 0.405 -21.466
SMC2B San Miguel Corporation Series 2-B Pref. 77 (0.00%) 77 78.05 (1.36%) 74
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.015 (15.38%) 0.01 14.444
SMC2C San Miguel Corporation Series 2-C Pref. 79.85 (1.59%) 78.6 83 (3.94%) 75
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.013 (8.33%) 0.011 20.00
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
PAX Paxys, Inc. 2.9 (0.00%) 2.9 4.21 (45.17%) 2.72 1.408
CSB Citystate Savings Bank 7 (-1.55%) 7.11 10 (42.86%) 6.1
PHES Phil. Estates Corporation 0.43 (-2.27%) 0.44 0.66 (53.49%) 0.295 430.00
CIP Chemical Industries of the Phils. 251 (0.00%) 251 460 (83.27%) 151.1
APX Apex Mining Company, Inc. 1.62 (-0.61%) 1.63 2.42 (49.38%) 1.48 162.00
CPV Cebu Property Venture and Dev't Corp."A" 6.16 (0.00%) 6.16 9.15 (48.54%) 5.3
APC APC Group, Inc. 0.45 (-1.10%) 0.455 0.91 (102.22%) 0.42 22.50
ABSP ABS-CBN Holdings Corporation "PDR" 27 (0.00%) 27 44.5 (64.81%) 25.45
PRC Philippine Racing Club, Inc. 11.8 (0.00%) 11.8 11.98 (1.53%) 7.7 14.217
FGENF First Gen Corporation - Preferred 107 (0.00%) 107 116.5 (8.88%) 100
ANI AgriNurture, Inc. 14.5 (-0.41%) 14.56 15 (3.45%) 5.99 17.901
FJPB F and J Prince Holdings Corp. "B" 5.99 (0.00%) 5.99 6.38 (6.51%) 5
ALCO Arthaland Corporation 0.82 (0.00%) 0.82 1.32 (60.98%) 0.81 19.477
MG Millenium Global Holdings, Inc. 0.19 (1.60%) 0.187 0.33 (73.68%) 0.187
ABS ABS-CBN Corporation 27.2 (1.49%) 26.8 43.9 (61.40%) 26.1 7.651
BH BHI Holdings, Inc. 1703 (0.00%) 1703 2990 (75.57%) 1001
ABG Asiabest Group International, Inc. 20.5 (0.00%) 20.5 34.9 (70.24%) 15.7 4,100.00
CAB Concrete Aggregates Corp. "B" 93 (14.60%) 81.15 168 (80.65%) 76.5
AB Atok-Big Wedge Company, Inc. 17.9 (-4.28%) 18.7 26 (45.25%) 11.5 2,841.27
MBC Manila Broadcasting Company 18.78 (0.00%) 18.78 26.45 (40.84%) 14
ELI Empire East Land Holdings, Inc. 0.65 (0.00%) 0.65 0.82 (26.15%) 0.62 17.568
GPH Grand Plaza Hotel Corporation 11.98 (0.00%) 11.98 22.75 (89.90%) 10.1
PGOLD Puregold Price Club, Inc. 47.7 (0.10%) 47.65 55.1 (15.51%) 42.5 26.354
SRDC Supercity Realty Development Corporation 0.8 (-39.39%) 1.32 0.8 (0.00%) 0.8
URC Universal Robina Corporation 133.5 (-1.62%) 135.7 174 (30.34%) 131 23.504
COSCO Cosco Capital, Inc. 6.22 (-1.89%) 6.34 8.62 (38.59%) 6.22
SUN Suntrust Home Developers, Inc. 0.8 (2.56%) 0.78 0.99 (23.75%) 0.77 50.00
AUB Asia United Bank Corporation 58.7 (0.34%) 58.5 60 (2.21%) 48.35
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
GMAP GMA Holdings, Inc. "PDR" 5.59 (1.64%) 5.5 6.4 (14.49%) 5.36
V Vantage Equities, Inc. 1.19 (-0.83%) 1.2 1.73 (45.38%) 1.16 17.761
FNI Global Ferronickel Holdings, Inc. 2.36 (0.43%) 2.35 3.17 (34.32%) 2.01
PNB Philippine National Bank 51.7 (-0.58%) 52 71 (37.33%) 51.7 10.573
DAVIN Da Vinci Capital Holdings, Inc. 5.05 (-1.75%) 5.14 7.31 (44.75%) 5.05
VUL Vulcan Industrial and Mining Corporation 0.82 (1.23%) 0.81 1.82 (121.95%) 0.6 8.258
ACPA Ayala Corporation Preferred Class "A" 500 (2.25%) 489 540 (8.00%) 489
WEB Philweb Corporation 5.81 (-2.19%) 5.94 11.96 (105.85%) 5.46 7.829
SFIP Swift Foods, Inc. Conv. Pref. 1.95 (0.00%) 1.95 4.38 (124.62%) 1.91
ZHI Zeus Holdings, Inc. 0.191 (0.00%) 0.191 0.295 (54.45%) 0.185 -795.833
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
PBB Philippine Business Bank 12.3 (-3.76%) 12.78 14.5 (17.89%) 11.58 30.75
NOW Now Corporation 9.2 (4.55%) 8.8 20 (117.39%) 2.17
GTCAP GT Capital Holdings, Inc. 971 (-2.41%) 995 1450 (49.33%) 971 13.965
EMP Emperador Inc. 7.15 (-0.14%) 7.16 8.96 (25.31%) 6.68
CAT Central Azucarera De Tarlac 24 (-0.62%) 24.15 51.2 (113.33%) 14 4.706
HOUSE 8990 Holdings, Inc. 7.22 (0.14%) 7.21 7.38 (2.22%) 4.86
DFNN DFNN, Inc. 7.98 (-0.13%) 7.99 11.74 (47.12%) 6.5 38.00
TUGS Harbor Star Shipping Services, Inc. 3.9 (0.26%) 3.89 6.09 (56.15%) 1.4
FFI Filipino Fund, Inc. 8.36 (-4.78%) 8.78 14.24 (70.33%) 7.54 22.00
RWM Travellers Int'l. Hotel Group, Inc. 4.78 (0.21%) 4.77 5.25 (9.83%) 2.86
ISM ISM Communications Corporation 1.38 (0.00%) 1.38 1.87 (35.51%) 1.3 20.597
RRHI Robinsons Retail Holdings, Inc. 89.8 (-0.17%) 89.95 108.1 (20.38%) 82.6
MAC Macroasia Corporation 26.3 (-1.13%) 26.6 30 (14.07%) 4.25 97.407
DWC Discovery World Corporation 2.12 (-3.64%) 2.2 4.2 (98.11%) 2
PHA Premiere Horizon Alliance Corporation 0.385 (0.00%) 0.385 0.53 (37.66%) 0.32 12.50
CIC Concepcion Industrial Corporation 57 (0.09%) 56.95 80 (40.35%) 55
SFI Swift Foods, Inc. 0.137 (0.00%) 0.137 0.19 (38.69%) 0.129 2.283
MFIN Makati Finance Corporation 2.95 (0.00%) 2.95 4.5 (52.54%) 2.7
AGI Alliance Global Group, Inc. 12.98 (-0.92%) 13.1 17.3 (33.28%) 12.56 9.546
LRP Leisure and Resorts World Corp.-Pref 1.07 (1.90%) 1.05 1.14 (6.54%) 1.01
EEI EEI Corporation 11.62 (-1.36%) 11.78 15.3 (31.67%) 9.58 59.407
LRW Leisure and Resorts World Corp.-Warrants 2.7 (1.12%) 2.67 5.15 (90.74%) 2.14
CYBR Cyber Bay Corporation 0.42 (0.00%) 0.42 0.55 (30.95%) 0.42 -8.936
TFHI Top Frontier Investment Holdings, Inc. 263 (0.00%) 263 309.8 (17.79%) 255
FJP F and J Prince Holdings Corp. "A" 4.97 (0.00%) 4.97 6.9 (38.83%) 4.01 13.806
FMETF First Metro Philippine Equity ETF 116.6 (-1.27%) 118.1 137.2 (17.67%) 116.1
GEO GEOGRACE Resources Philippines, Inc. 0.188 (-1.05%) 0.19 0.35 (86.17%) 0.18 29.375
MACAY Macay Holdings, Inc. 17.82 (0.00%) 17.82 26.6 (49.27%) 16.44
BHI Boulevard Holdings, Inc. 0.054 (-5.26%) 0.057 0.098 (81.48%) 0.052 90.00
DD DoubleDragon Properties Corp. 31 (0.00%) 31 51 (64.52%) 29.8
BC Benguet Corporation "A" 1.6 (3.23%) 1.55 2.3 (43.75%) 1.41 1.584
CNPF Century Pacific Food, Inc. 16.6 (3.49%) 16.04 19.2 (15.66%) 14
ATNB ATN Holdings, Inc. "B" 0.7 (-5.41%) 0.74 0.76 (8.57%) 0.3 636.364
BKR Bright Kindle Res. and Investments, Inc. 1.46 (0.69%) 1.45 3.24 (121.92%) 1.24
LMG LMG Chemicals Corporation 5.1 (-0.78%) 5.14 6.09 (19.41%) 3.4 -910.714
JAS Jackstones, Inc. 3.69 (0.00%) 3.69 3.94 (6.78%) 2.9
LTG LT Group, Inc. 21.45 (-0.23%) 21.5 25.3 (17.95%) 14.42 35.164
MAXS Max's Group, Inc. 12.9 (-2.12%) 13.18 22 (70.54%) 12.88
MB Manila Bulletin Publishing Corp. 0.5 (0.00%) 0.5 0.82 (64.00%) 0.45 25.00
PLC Premium Leisure Corp. 1.07 (-1.83%) 1.09 1.7 (58.88%) 0.98
MJIC MJC Investments Corporation 3.36 (0.00%) 3.36 4.22 (25.60%) 2.99 1,680.00
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1020 (0.00%) 1020 1090 (6.86%) 990
NRCP National Reinsurance Corp. of the Phils. 1.07 (0.00%) 1.07 1.93 (80.37%) 0.72 12.738
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1120 (0.00%) 1120 1178 (5.18%) 1010
ORE Oriental Peninsula Resources Group, Inc. 0.89 (1.14%) 0.88 1.34 (50.56%) 0.84 4.972
SSI SSI Group, Inc. 2.17 (-1.81%) 2.21 5.2 (139.63%) 2.16
PERC Petroenergy Resources Corporation 4.3 (0.00%) 4.3 8.57 (99.30%) 4.27 11.944
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 510 (0.00%) 510 540 (5.88%) 500
APO Anglo-Philippine Holdings Corporation 0.95 (-1.04%) 0.96 1.36 (43.16%) 0.88 10.556
SSP SFA Semicon Philippines Corporation 1.84 (-0.54%) 1.85 3.2 (73.91%) 1.51
ANS A. Soriano Corporation 6.58 (0.00%) 6.58 7.9 (20.06%) 6 6.388
X Xurpas Inc. 3.22 (1.26%) 3.18 9.07 (181.68%) 3.1
ACE Acesite (Phils.) Hotel Corp. 1.38 (3.76%) 1.33 2.37 (71.74%) 1.22 6.273
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
ROX Roxas Holdings, Inc. 3.58 (0.85%) 3.55 5.82 (62.57%) 3.02 365.306
GLOPP Globe Telecom, Inc. - Perpetual Pref. 506 (0.00%) 506 545 (7.71%) 504.5
SLI Sta. Lucia Land, Inc. 1.12 (-1.75%) 1.14 1.17 (4.46%) 0.96 14.177
PAL PAL Holdings Inc. 9.4 (0.00%) 9.4 12.56 (33.62%) 9
UBP Union Bank of the Philippines 89 (0.00%) 89 93 (4.49%) 81.55 15.669
2GO 2GO Group, Inc. 15.3 (-1.29%) 15.5 30.9 (101.96%) 14.7
UPM United Paragon Mining Corporation 0.0063 (0.00%) 0.0063 0.0096 (52.38%) 0.006 -31.50
PPC Pryce Corporation 6 (0.00%) 6 7.8 (30.00%) 5.8
VMC Victorias Milling Company, Inc. 2.65 (0.00%) 2.65 4.37 (64.91%) 2.5 6.31
CROWN Crown Asia Chemicals Corporation 1.97 (-1.50%) 2 2.21 (12.18%) 1.86
WIN Wellex Industries, Inc. 0.222 (-7.88%) 0.241 0.33 (48.65%) 0.172 -24.667
SBS SBS Philippines Corporation 7.15 (0.00%) 7.15 11.8 (65.03%) 5.25
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
LBC LBC Express Holdings, Inc. 15.66 (0.00%) 15.66 19.9 (27.08%) 14
EDC Energy Development Corporation 5.2 (0.00%) 5.2 8.9 (71.15%) 4.8 12.776
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
GSMI Ginebra San Miguel Inc. 18.9 (-0.53%) 19 32.9 (74.07%) 13.02 -5.309
MRSGI Metro Retail Stores Group, Inc. 3 (0.33%) 2.99 5.3 (76.67%) 2.93
BLOOM Bloomberry Resorts Corporation 11.8 (0.00%) 11.8 14.86 (25.93%) 8.71 31.053
IDC Italpinas Development Corporation 5.1 (-0.78%) 5.14 13.09 (156.67%) 2.41
SOC SOCResources, Inc. 0.85 (0.00%) 0.85 1.1 (29.41%) 0.76 6.714
IPM IPM Holdings, Inc. 8.2 (0.00%) 8.2 9 (9.76%) 8
DIZ Dizon Copper Silver Mines, Inc. 7.3 (-3.95%) 7.6 10.76 (47.40%) 7.01 -121.667
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 111 (0.00%) 111 115 (3.60%) 100
FOOD Alliance Select Foods Int'l, Inc. 0.6 (0.00%) 0.6 0.98 (63.33%) 0.52 10.909
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 103 (0.00%) 103 107.5 (4.37%) 100.1
IMI Integrated Micro-Electronics, Inc. 16.5 (-1.20%) 16.7 21.66 (31.27%) 8.85 24.265 0.00 (0.00%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.8 (0.86%) 75.15 78.5 (3.56%) 74.5
LCB Lepanto Consolidated Mining Co. "B" 0.142 (0.00%) 0.142 0.2106 (48.31%) 0.14 1.784
SMC2E San Miguel Corporation Series 2-E Pref. 75.65 (0.07%) 75.6 80.5 (6.41%) 75
MAB Manila Mining Corporation "B" 0.009 (0.00%) 0.009 0.013 (44.44%) 0.009 450.00
SMC2F San Miguel Corporation Series 2-F Pref. 76.5 (0.00%) 76.5 82.7 (8.10%) 76
AR Abra Mining and Industrial Corp. 0.0029 (3.57%) 0.0028 0.0038 (31.03%) 0.0021 -60.417
SMC2H San Miguel Corporation Series 2-H Pref. 77 (0.00%) 77 79.7 (3.51%) 75
PA Pacifica, Inc. 0.038 (-2.56%) 0.039 0.06 (57.89%) 0.037 -422.222
SMC2I San Miguel Corporation Series 2-I Pref. 77 (-1.28%) 78 81.7 (6.10%) 75.1
POPI Prime Orion Philippines, Inc. 3.22 (0.00%) 3.22 4.1 (27.33%) 2 35.778
SMC2G San Miguel Corporation Series 2-G Pref. 76.5 (0.00%) 76.5 79.95 (4.51%) 75
RLT Philippine Realty and Holdings Corp. 0.52 (-1.89%) 0.53 0.83 (59.62%) 0.46 26.00
HVN Golden Haven Memorial Park, Inc. 306 (0.07%) 305.8 392 (28.10%) 15.04
NIKL Nickel Asia Corporation 4.88 (-0.20%) 4.89 8.17 (67.42%) 4.84 18.074
CHP Cemex Holdings Philippines, Inc. 3.03 (0.33%) 3.02 7.74 (155.45%) 2.9
VITA Vitarich Corporation 3.06 (-1.29%) 3.1 4.2 (37.25%) 1.65 1,020.00
DDPR DoubleDragon Properties Corp. Pref. 101 (0.70%) 100.3 107.5 (6.44%) 100
IMP Imperial Resources, Inc. 2.04 (0.00%) 2.04 3.74 (83.33%) 2.04 -29.143
APL Apollo Global Capital, Inc. 0.047 (2.17%) 0.046 0.072 (53.19%) 0.037
FAF First Abacus Financial Holdings Corp. 0.67 (0.00%) 0.67 0.82 (22.39%) 0.62 223.333
SHLPH Pilipinas Shell Petroleum Corporation 50.1 (0.30%) 49.95 71.4 (42.51%) 49.6
AEV Aboitiz Equity Ventures, Inc. 62.55 (0.08%) 62.5 79 (26.30%) 59.3 19.645
GTPPA GT Capital Non-Voting Perpetual Pref "A" 970.5 (-2.95%) 1000 1100 (13.34%) 970
COAL Coal Asia Holdings, Inc. 0.3 (0.00%) 0.3 0.415 (38.33%) 0.295
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990 (0.30%) 987 1050 (6.06%) 955
IS Island Information and Technology, Inc. 0.113 (0.00%) 0.113 0.201 (77.88%) 0.111 9,157.513
ALCPB Arthaland Corp. Perpetual Pref "B" 100.4 (0.00%) 100.4 109 (8.57%) 100
MHC Mabuhay Holdings Corporation 0.62 (5.08%) 0.59 0.84 (35.48%) 0.26 82.667
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.84 (-1.98%) 13.1 17.48 (36.14%) 12
PHN Phinma Corporation 7.83 (-1.51%) 7.95 11 (40.49%) 7.5 5.255
MWP Megawide Const. Corp. - Perpetual Pref. 104 (0.00%) 104 112.9 (8.56%) 102
ABA AbaCore Capital Holdings, Inc. 0.25 (0.00%) 0.25 0.42 (68.00%) 0.245 1.163
WLCON Wilcon Depot, Inc. 11 (-3.51%) 11.4 12.3 (11.82%) 5.3
PCOR Petron Corporation 9.4 (-1.88%) 9.58 11.42 (21.49%) 8.66 62.667
EAGLE Eagle Cement Corporation 15.98 (-1.48%) 16.22 16.68 (4.38%) 13.82
BEL Belle Corporation 3.46 (0.58%) 3.44 4.35 (25.72%) 3.2 29.828
CLI Cebu Landmasters, Inc. 4.86 (-0.41%) 4.88 5.98 (23.05%) 4.21
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (8.33%) 0.012 0.014 (7.69%) 0.01 14.444
FB San Miguel Food and Beverage, Inc. 67.15 (0.60%) 66.75 71.9 (7.07%) 29.12
FERRO Ferronoux Holdings, Inc. 3.73 (-0.80%) 3.76 5.9 (58.18%) 3
CLC Chelsea Logistics Holdings Corp. 7.29 (-1.75%) 7.42 11.22 (53.91%) 6.45
PPG Phinma Petroleum and Geothermal, Inc. 2.01 (-3.83%) 2.09 3.3 (64.18%) 1.88
PXP PXP Energy Corporation 12.56 (-0.48%) 12.62 19.42 (54.62%) 2.84 44.857
LR Leisure and Resorts World Corporation 4.52 (0.00%) 4.52 7.49 (65.71%) 3.57 5.989
T TKC Metals Corporation 0.97 (-2.02%) 0.99 1.45 (49.48%) 0.96 -1.94
BMM Bogo Medellin Milling Company 126 (0.00%) 126 265 (110.32%) 96.1 48.276
PHEN PHINMA Energy Corporation 1.41 (0.00%) 1.41 2.11 (49.65%) 1.4 7.421

Discussion

comments powered by Disqus

Labels: