Updated: Today 12:10 PM. PSEi: (7347.15 pts)
Market is Halted

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
SLF Sun Life Financial, Inc. 1865 (0.00%) 1865 2000 (7.24%) 1650 14.653 1.33 (0.07%)
MFC Manulife Financial Corporation 820 (0.00%) 820 1050 (28.05%) 820 21.699 0.62 (0.08%)
PTC Philippine Trust Company 118 (0.00%) 118 220 (86.44%) 95 114.563 0.20 (0.17%)
MWIDE Megawide Construction Corporation 18.5 (-2.84%) 19.04 25 (35.14%) 14.9 45.122 0.05 (0.27%)
ALHI Anchor Land Holdings, Inc. 15 (4.17%) 14.4 29.25 (95.00%) 6.02 38.462 0.06 (0.40%)
STR Starmalls, Inc. 7.62 (3.96%) 7.33 32 (319.95%) 6.02 65.128 0.04 (0.52%)
JGS JG Summit Holdings, Inc. 52.65 (0.48%) 52.4 81 (53.85%) 46.9 16.661 0.28 (0.53%)
SEVN Philippine Seven Corporation 122 (-0.41%) 122.5 235 (92.62%) 103 55.455 0.65 (0.00%)
ALI Ayala Land, Inc. 37.3 (0.54%) 37.1 47.5 (27.35%) 36.05 31.083 0.24 (0.64%)
MPI Metro Pacific Investments Corporation 4.53 (2.26%) 4.43 7.08 (56.29%) 4.2 13.13 0.03 (0.66%)
HOUSE 8990 Holdings, Inc. 7.33 (1.10%) 7.25 7.71 (5.18%) 4.86 0.05 (0.68%)
BDO BDO Unibank, Inc. 128.3 (0.31%) 127.9 167.7 (30.71%) 120 18.757 0.90 (0.70%)
SMPH SM Prime Holdings, Inc. 36.6 (-1.08%) 37 39.7 (8.47%) 32.1 37.271 0.26 (0.71%)
AC Ayala Corporation 953.5 (-1.85%) 971.5 1116 (17.04%) 853 28.135 6.92 (0.73%)
MACAY Macay Holdings, Inc. 16 (0.00%) 16 26.4 (65.00%) 12.3 0.12 (0.75%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.1 (-1.06%) 13.24 17.48 (33.44%) 12 0.10 (0.76%)
RWM Travellers Int'l. Hotel Group, Inc. 4.99 (0.00%) 4.99 5.25 (5.21%) 3.33 0.04 (0.80%)
PNX Phoenix Petroleum Philippines, Inc. 12 (0.00%) 12 13.84 (15.33%) 10.6 20.00 0.10 (0.83%)
FDC Filinvest Development Corporation 7.1 (0.00%) 7.1 8.15 (14.79%) 6.83 15.106 0.06 (0.85%)
RRHI Robinsons Retail Holdings, Inc. 82.6 (-0.48%) 83 108.1 (30.87%) 76.5 0.70 (0.85%)
FEU Far Eastern University, Inc. 930 (0.00%) 930 1020 (9.68%) 900 17.789 8.00 (0.86%)
SM SM Investments Corporation 899 (-0.22%) 901 1142 (27.03%) 782 37.794 7.77 (0.86%)
JFC Jollibee Foods Corporation 248.8 (0.00%) 248.8 305.4 (22.75%) 213 53.876 2.18 (0.88%)
PGOLD Puregold Price Club, Inc. 45.25 (-0.11%) 45.3 55.1 (21.77%) 45 25.00 0.40 (0.88%)
PX Philex Mining Corporation 4.4 (-1.12%) 4.45 9.38 (113.18%) 4.29 24.309 0.04 (0.91%)
MFIN Makati Finance Corporation 2.95 (0.00%) 2.95 4.5 (52.54%) 2.7 0.03 (31.67%)
SMC San Miguel Corporation 135.2 (-1.31%) 137 152 (12.43%) 96.6 53.439 1.40 (1.04%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 501 (-0.10%) 501.5 545 (8.78%) 497 5.20 (1.04%)
CNPF Century Pacific Food, Inc. 16.38 (0.00%) 16.38 18.98 (15.87%) 14 0.18 (1.10%)
MEG Megaworld Corporation 4.5 (-0.88%) 4.54 5.85 (30.00%) 4.21 14.019 0.05 (1.11%)
LAND City and Land Developers, Inc. 0.9 (0.00%) 0.9 1.45 (61.11%) 0.52 15.00 0.01 (7.41%)
MJC Manila Jockey Club, Inc. 4.48 (5.66%) 4.24 6.82 (52.23%) 2 2,488.889 0.05 (1.12%)
HI House of Investments, Inc. 5.97 (-2.13%) 6.1 8.68 (45.39%) 5.96 3.693 0.07 (1.17%)
RFM RFM Corporation 4.67 (0.43%) 4.65 5.47 (17.13%) 4.22 17.962 0.06 (1.28%)
VVT Vivant Corporation 21 (5.00%) 20 33 (57.14%) 16 20.408 0.28 (1.33%)
SECB Security Bank Corporation 211.8 (-0.09%) 212 268.2 (26.63%) 186.8 16.586 3.00 (1.42%)
X Xurpas Inc. 3.23 (2.54%) 3.15 8.16 (152.63%) 2.8 0.05 (1.55%)
MWC Manila Water Company, Inc. 26.85 (0.00%) 26.85 32.5 (21.04%) 25 11.141 0.42 (1.56%)
COSCO Cosco Capital, Inc. 6.09 (0.00%) 6.09 8.62 (41.54%) 5.81 0.10 (1.64%)
ACR Alsons Consolidated Resources, Inc. 1.18 (0.00%) 1.18 1.5 (27.12%) 1.08 39.333 0.02 (1.69%)
ALCPB Arthaland Corp. Perpetual Pref "B" 101.2 (0.00%) 101.2 109 (7.71%) 100 1.76 (1.74%)
STI STI Education Systems Holdings, Inc. 1.14 (1.79%) 1.12 1.93 (69.30%) 1.11 15.405 0.02 (1.75%)
IPO iPeople, Inc. 12.98 (0.00%) 12.98 16.5 (27.12%) 11 13.12 0.24 (1.85%)
RLC Robinson Land Corporation 19.42 (-1.82%) 19.78 27.4 (41.09%) 17.5 13.971 0.36 (1.85%)
BPI Bank of the Philippine Islands 95.4 (-1.24%) 96.6 129 (35.22%) 85 20.56 1.80 (1.89%)
I I-Remit, Inc. 1.58 (0.00%) 1.58 2.15 (36.08%) 1.46 75.962 0.03 (1.90%)
CIC Concepcion Industrial Corporation 52 (0.00%) 52 74.7 (43.65%) 52 1.00 (9.62%)
RCB Rizal Commercial Banking Corp. 28.5 (0.35%) 28.4 63.3 (122.11%) 27.7 9.283 0.55 (1.93%)
MRSGI Metro Retail Stores Group, Inc. 2.57 (0.39%) 2.56 4.42 (71.98%) 2.54 0.05 (1.95%)
MVC Mabuhay Vinyl Corporation 3.3 (-0.30%) 3.31 4 (21.21%) 2.93 25.385 0.07 (2.12%)
SHNG Shang Properties, Inc. 3.27 (0.00%) 3.27 3.59 (9.79%) 3.01 5.468 0.07 (2.14%)
VLL Vista Land and Lifescapes, Inc. 6 (-0.66%) 6.04 7.3 (21.67%) 5.52 9.646 0.13 (2.17%)
EW East West Banking Corporation 14.7 (-0.68%) 14.8 36.1 (145.58%) 14.14 10.208 0.33 (4.49%)
FGEN First Gen Corporation 15.14 (-0.92%) 15.28 19.8 (30.78%) 14.1 9.012 0.35 (2.31%)
DNL D and L Industries, Inc. 10.16 (0.59%) 10.1 12.76 (25.59%) 9.72 22.578 0.24 (2.36%)
CEU Centro Escolar University 8.4 (-6.46%) 8.98 9.87 (17.50%) 8.05 9.032 0.20 (2.38%)
CHIB China Banking Corporation 33.2 (0.30%) 33.1 37.5 (12.95%) 32.8 11.874 0.80 (30.12%)
MER Manila Electric Company 358.6 (0.00%) 358.6 359 (0.11%) 268.4 21.169 8.93 (2.49%)
AUB Asia United Bank Corporation 59.7 (0.08%) 59.65 60 (0.50%) 50.4 1.50 (2.51%)
CHI Cebu Holdings, Inc. 5.9 (-0.34%) 5.92 8.9 (50.85%) 5.25 13.721 0.15 (2.54%)
PSB Philippine Savings Bank 85 (0.00%) 85 92 (8.24%) 80 8.682 2.25 (2.65%)
LPZ Lopez Holdings Corporation 3.55 (0.00%) 3.55 7.49 (110.99%) 3.54 2.63 0.10 (2.82%)
SHLPH Pilipinas Shell Petroleum Corporation 55.95 (0.36%) 55.75 69 (23.32%) 48.1 1.65 (2.95%)
ROCK Rockwell Land Corporation 2 (0.00%) 2 2.78 (39.00%) 1.75 7.449 0.06 (3.00%)
REG Republic Glass Holdings Corp. 2.66 (-1.48%) 2.7 5.85 (119.92%) 2.47 13.30 0.08 (3.01%)
ICT Int'l Container Terminal Services, Inc. 81 (1.89%) 79.5 115 (41.98%) 76.95 162.00 2.47 (3.05%)
EURO Euro-Med Laboratories Phil., Inc. 1.62 (0.00%) 1.62 1.93 (19.14%) 1.54 27.00 0.05 (3.09%)
PIP Pepsi-Cola Products Philippines, Inc. 2.25 (0.00%) 2.25 3.23 (43.56%) 2.12 10.227 0.07 (3.11%)
ATI Asian Terminals, Inc. 13.76 (-1.43%) 13.96 16.98 (23.40%) 10.58 15.636 0.43 (3.13%)
FPH First Phil. Holdings Corp. 61.05 (-0.49%) 61.35 70 (14.66%) 60.75 6.369 2.00 (3.28%)
COL COL Financial Group, Inc. 16.62 (0.00%) 16.62 16.82 (1.20%) 15 30.218 0.60 (3.61%)
PSE The Philippine Stock Exchange, Inc 190.1 (-2.51%) 195 259.8 (36.66%) 185 20.419 7.00 (3.68%)
CEB Cebu Air, Inc. 71.75 (1.06%) 71 113.4 (58.05%) 65.5 9.91 2.75 (3.83%)
LBC LBC Express Holdings, Inc. 15 (0.00%) 15 19.9 (32.67%) 14 0.58 (3.87%)
FLI Filinvest Land, Inc. 1.44 (0.70%) 1.43 2.25 (56.25%) 1.4 6.857 0.06 (4.17%)
SGI Solid Group, Inc. 1.62 (1.25%) 1.6 2.1 (29.63%) 1.32 6.00 0.07 (4.32%)
DMC DMCI Holdings, Inc. 10.82 (-1.64%) 11 16.7 (54.34%) 9.82 11.155 0.48 (4.44%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.1 (0.00%) 75.1 78.5 (4.53%) 74.5 3.34 (4.45%)
CDC Cityland Development Corporation 0.89 (0.00%) 0.89 1.64 (84.27%) 0.85 4.45 0.04 (89.89%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1042 (0.00%) 1042 1090 (4.61%) 990 47.25 (4.53%)
CPG Century Properties Group, Inc. 0.435 (0.00%) 0.435 0.67 (54.02%) 0.415 3.346 0.02 (4.60%)
SMC2I San Miguel Corporation Series 2-I Pref. 75.5 (0.07%) 75.45 81.7 (8.21%) 75.1 3.56 (4.72%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.5 (0.00%) 75.5 79.7 (5.56%) 75 3.56 (4.72%)
SMC2E San Miguel Corporation Series 2-E Pref. 75.3 (0.00%) 75.3 80 (6.24%) 75 3.56 (4.73%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 970 (0.00%) 970 1050 (8.25%) 832 46.30 (4.77%)
DDPR DoubleDragon Properties Corp. Pref. 101.1 (0.00%) 101.1 107.5 (6.33%) 100 4.86 (4.81%)
CROWN Crown Asia Chemicals Corporation 1.87 (-1.06%) 1.89 2.21 (18.18%) 1.73 0.09 (4.81%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1050 (0.00%) 1050 1178 (12.19%) 1000 51.44 (4.90%)
SMC2G San Miguel Corporation Series 2-G Pref. 75.3 (0.00%) 75.3 79.95 (6.18%) 75 3.70 (4.91%)
SMC2F San Miguel Corporation Series 2-F Pref. 77.45 (0.00%) 77.45 82.7 (6.78%) 75.8 3.83 (4.95%)
MWP Megawide Const. Corp. - Perpetual Pref. 104.5 (-0.48%) 105 112.9 (8.04%) 102 5.27 (5.04%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 970 (0.00%) 970 1050 (8.25%) 951 50.95 (5.25%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 103.8 (0.00%) 103.8 107.2 (3.28%) 100.1 5.57 (5.37%)
GLO Globe Telecom, Inc. 1680 (1.08%) 1662 2130 (26.79%) 1475 13.987 91.00 (5.42%)
LOTO Pacific Online Systems Corporation 11 (0.00%) 11 15.4 (40.00%) 10 14.085 0.60 (5.45%)
SMC2B San Miguel Corporation Series 2-B Pref. 76 (0.00%) 76 78.05 (2.70%) 74 4.29 (5.64%)
SMC2C San Miguel Corporation Series 2-C Pref. 79 (-0.50%) 79.4 82.95 (5.00%) 75 4.50 (5.70%)
TEL PLDT, Inc. 1333 (-0.52%) 1340 1780 (33.53%) 1100 13.088 76.00 (5.70%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106 (0.00%) 106 115 (8.49%) 100 6.08 (5.74%)
FB San Miguel Food and Beverage, Inc. 62 (0.00%) 62 660 (964.52%) 57.75 4.50 (7.26%)
FGENF First Gen Corporation - Preferred 102 (0.00%) 102 115 (12.75%) 80 8.00 (7.84%)
CIP Chemical Industries of the Phils. 192.1 (0.00%) 192.1 460 (139.46%) 151.1 17.17 (8.94%)
PMPC Panasonic Manufacturing Phils. Corp. 6.98 (4.18%) 6.7 14.9 (113.47%) 6.44 17.897 0.70 (10.03%)
HLCM Holcim Philippines, Inc. 7.36 (-0.41%) 7.39 13.72 (86.41%) 7.02 5.841 0.98 (13.32%)
GMA7 GMA Network, Inc. 5.39 (0.75%) 5.35 6.55 (21.52%) 5.25 12.391 0.73 (13.54%)
SPC SPC Power Corporation 5.3 (-1.49%) 5.38 7 (32.08%) 4.47 5.354 0.80 (15.09%)
SCC Semirara Mining and Power Corporation 31.15 (-1.58%) 31.65 181.8 (483.63%) 27.5 3.923 5.00 (5.35%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0 30.00 (600.00%)
LRP Leisure and Resorts World Corp.-Pref 1.03 (0.00%) 1.03 1.14 (10.68%) 1.01 502000.09 (48737872.82%)
DFNN DFNN, Inc. 6.73 (0.00%) 6.73 11.74 (74.44%) 6.5 32.048
MAH Metro Alliance Holdings & Equities Corp. 2.11 (-2.31%) 2.16 5.5 (160.66%) 1.51
MED MEDCO Holdings, Inc. 0.52 (0.00%) 0.52 0.79 (51.92%) 0.51
ACE Acesite (Phils.) Hotel Corp. 1.4 (0.00%) 1.4 2.2 (57.14%) 1.22 6.364
FGENG First Gen Corporation - Series G Pref. 107 (0.00%) 107 118.7 (10.93%) 100.1
ELI Empire East Land Holdings, Inc. 0.61 (0.00%) 0.61 0.81 (32.79%) 0.6 16.486
MRP Melco Resorts and Entertainment (Phils.) 5.57 (0.36%) 5.55 9.5 (70.56%) 5.02
MRC MRC Allied, Inc. 0.61 (-1.61%) 0.62 0.94 (54.10%) 0.26 20.333
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 74.25 (0.34%) 74
NI NiHAO Minerals Resources Int'l, Inc. 1.21 (0.00%) 1.21 2.03 (67.77%) 1.05 40.333
GERI Global-Estate Resorts, Inc. 1.21 (0.83%) 1.2 1.74 (43.80%) 1.17 18.333
OM Omico Corporation 0.53 (0.00%) 0.53 0.7 (32.08%) 0.405 -22.308
GEO GEOGRACE Resources Philippines, Inc. 0.222 (0.00%) 0.222 0.35 (57.66%) 0.175 34.688
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.015 (25.00%) 0.01 13.333
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 101.5 (0.10%) 100.5
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.013 (8.33%) 0.011 20.00
CSB Citystate Savings Bank 6.69 (0.00%) 6.69 10 (49.48%) 6.1
PAX Paxys, Inc. 3.17 (-6.76%) 3.4 4.21 (32.81%) 2.72 1.539
FOOD Alliance Select Foods Int'l, Inc. 0.73 (0.00%) 0.73 0.98 (34.25%) 0.52 13.273
PHES Phil. Estates Corporation 0.445 (-1.11%) 0.45 0.66 (48.31%) 0.295 445.00
CPV Cebu Property Venture and Dev't Corp."A" 5.82 (0.00%) 5.82 9.15 (57.22%) 5.3
MHC Mabuhay Holdings Corporation 0.66 (-2.94%) 0.68 0.84 (27.27%) 0.26 88.00
ABSP ABS-CBN Holdings Corporation "PDR" 20.3 (0.00%) 20.3 44.5 (119.21%) 20.3
URC Universal Robina Corporation 129.9 (0.93%) 128.7 174 (33.95%) 111.3 22.87
FJP F and J Prince Holdings Corp. "A" 4.31 (0.00%) 4.31 6.9 (60.09%) 4.01 11.972
PRC Philippine Racing Club, Inc. 8.11 (0.00%) 8.11 11.98 (47.72%) 7.7 9.771
FJPB F and J Prince Holdings Corp. "B" 4.95 (0.00%) 4.95 6.38 (28.89%) 4.95
MAB Manila Mining Corporation "B" 0.0078 (0.00%) 0.0078 0.013 (66.67%) 0.0052 390.00
MG Millenium Global Holdings, Inc. 0.179 (0.00%) 0.179 0.31 (73.18%) 0.172
MA Manila Mining Corporation "A" 0.0077 (0.00%) 0.0077 0.012 (55.84%) 0.0075 385.00
BH BHI Holdings, Inc. 1401 (0.00%) 1401 2990 (113.42%) 1011
UBP Union Bank of the Philippines 84.5 (0.60%) 84 93 (10.06%) 84 14.877
CAB Concrete Aggregates Corp. "B" 91.95 (0.00%) 91.95 168 (82.71%) 76.05
LSC Lorenzo Shipping Corporation 1.02 (-1.92%) 1.04 2.64 (158.82%) 0.98 12.75
MBC Manila Broadcasting Company 17 (0.00%) 17 26.45 (55.59%) 15
LR Leisure and Resorts World Corporation 4.3 (1.90%) 4.22 7.49 (74.19%) 3.57 5.698
GPH Grand Plaza Hotel Corporation 11.5 (0.00%) 11.5 22.75 (97.83%) 10.1
LIHC Lodestar Investment Hldgs Corp. 0.62 (0.00%) 0.62 1.07 (72.58%) 0.52 -103.333
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%)
PNB Philippine National Bank 46.35 (-0.32%) 46.5 68.2 (47.14%) 46.35 9.479
ABG Asiabest Group International, Inc. 31.95 (0.95%) 31.65 34.45 (7.82%) 15.7 6,390.00
SPM Seafront Resources Corporation 2.55 (0.00%) 2.55 3.34 (30.98%) 2.52 127.50
ABS ABS-CBN Corporation 24.3 (-2.61%) 24.95 43.9 (80.66%) 23.2 6.835
SUN Suntrust Home Developers, Inc. 0.78 (4.00%) 0.75 0.94 (20.51%) 0.73 48.75
GMAP GMA Holdings, Inc. "PDR" 5.23 (0.00%) 5.23 6.4 (22.37%) 5.06
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.3 (21.95%) 0.21 585.714
FNI Global Ferronickel Holdings, Inc. 2.09 (-0.48%) 2.1 3.17 (51.67%) 2.01
V Vantage Equities, Inc. 1.2 (0.00%) 1.2 1.59 (32.50%) 1.18 17.91
DAVIN Da Vinci Capital Holdings, Inc. 5.11 (0.00%) 5.11 7.31 (43.05%) 4.8
ABA AbaCore Capital Holdings, Inc. 0.244 (0.41%) 0.243 0.42 (72.13%) 0.2 1.135
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 500 (0.00%) 500
VUL Vulcan Industrial and Mining Corporation 1.48 (2.07%) 1.45 1.82 (22.97%) 0.6 14.904
SFIP Swift Foods, Inc. Conv. Pref. 1.96 (0.00%) 1.96 4.38 (123.47%) 1.91
WEB Philweb Corporation 5.34 (0.75%) 5.3 11.58 (116.85%) 5.1 7.196
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 12.02 (0.00%) 12.02
ZHI Zeus Holdings, Inc. 0.225 (0.00%) 0.225 0.28 (24.44%) 0.185 -937.50
NOW Now Corporation 9.35 (1.52%) 9.21 20 (113.90%) 2.17
PBB Philippine Business Bank 12 (0.84%) 11.9 16.3 (35.83%) 11.58 30.00
EMP Emperador Inc. 7.29 (0.00%) 7.29 8.96 (22.91%) 6.8
PCOR Petron Corporation 8.77 (0.23%) 8.75 10.74 (22.46%) 8.58 58.467
EDC Energy Development Corporation 5.15 (-0.77%) 5.19 8.9 (72.82%) 4.8 12.654
CAT Central Azucarera De Tarlac 22.5 (0.00%) 22.5 51.2 (127.56%) 14 4.412
TUGS Harbor Star Shipping Services, Inc. 3.63 (7.72%) 3.37 6.09 (67.77%) 2.03
ALCO Arthaland Corporation 0.71 (0.00%) 0.71 1.19 (67.61%) 0.7 16.865
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.117 (0.00%) 0.117 0.197 (68.38%) 0.113 2.786
FFI Filipino Fund, Inc. 8.56 (0.00%) 8.56 14.24 (66.36%) 7.54 22.526
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.0097 (3.19%) 0.0092 2.35
ISM ISM Communications Corporation 2.8 (0.36%) 2.79 3.48 (24.29%) 1.3 41.791
DWC Discovery World Corporation 2.08 (0.00%) 2.08 4.2 (101.92%) 2
MAC Macroasia Corporation 24.25 (-2.81%) 24.95 30 (23.71%) 9.1 89.815
EEI EEI Corporation 10.68 (-0.19%) 10.7 15.3 (43.26%) 10.4 54.601
PHA Premiere Horizon Alliance Corporation 0.35 (0.00%) 0.35 0.53 (51.43%) 0.32 11.364
ECP Easycall Comm. Phils., Inc. 28.6 (-4.35%) 29.9 76.5 (167.48%) 3.12 317.778
SFI Swift Foods, Inc. 0.126 (0.00%) 0.126 0.19 (50.79%) 0.124 2.10
DIZ Dizon Copper Silver Mines, Inc. 7.77 (0.00%) 7.77 9.4 (20.98%) 7.01 -129.50
AB Atok-Big Wedge Company, Inc. 22 (-3.51%) 22.8 43 (95.45%) 12 3,492.064
LRW Leisure and Resorts World Corp.-Warrants 2.43 (0.83%) 2.41 5.15 (111.93%) 2.16
WPI Waterfront Philippines, Inc. 0.77 (1.32%) 0.76 1.52 (97.40%) 0.72 15.098
TFHI Top Frontier Investment Holdings, Inc. 259 (0.00%) 259 305 (17.76%) 251
CEI Crown Equities, Inc. 0.224 (2.75%) 0.218 0.385 (71.88%) 0.188 448.00
FMETF First Metro Philippine Equity ETF 110.1 (0.00%) 110.1 137.2 (24.61%) 104.1
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 0.4 (8.11%) 0.35 -82.185
BEL Belle Corporation 3.24 (2.86%) 3.15 4.1 (26.54%) 3.1 27.931
GTCAP GT Capital Holdings, Inc. 951 (0.11%) 950 1450 (52.47%) 869.5 13.678
DD DoubleDragon Properties Corp. 25.05 (-0.79%) 25.25 49.95 (99.40%) 21
RCI Roxas and Company, Inc. 2.19 (-3.10%) 2.26 4.95 (126.03%) 1.82 31.286
BLOOM Bloomberry Resorts Corporation 9.47 (0.96%) 9.38 14.86 (56.92%) 8.71 24.921
PBC Philippine Bank of Communications 19.78 (0.41%) 19.7 26.5 (33.97%) 19.6 29.088
BKR Bright Kindle Res. and Investments, Inc. 1.52 (-2.56%) 1.56 3.24 (113.16%) 1.24
PRMX Primex Corporation 3.68 (-0.54%) 3.7 7.41 (101.36%) 2.48 23.681
JAS Jackstones, Inc. 3.72 (-0.80%) 3.75 5.62 (51.08%) 2.9
CPVB Cebu Property Venture and Dev't Corp."B" 5.82 (0.00%) 5.82 9 (54.64%) 5.5 10.981
MAXS Max's Group, Inc. 11.4 (0.88%) 11.3 21 (84.21%) 10.82
SGP Synergy Grid and Dev't Phils., Inc. 490 (0.00%) 490 1100 (124.49%) 174.1 -3,062.50
PLC Premium Leisure Corp. 0.85 (1.19%) 0.84 1.7 (100.00%) 0.84
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 8 (9.59%) 7.3
CYBR Cyber Bay Corporation 0.415 (0.00%) 0.415 0.55 (32.53%) 0.39 -8.83
CA Concrete Aggregates Corp. "A" 66.4 (-1.63%) 67.5 105 (58.13%) 53
CPM Century Peak Metals Holdings Corporation 1.83 (2.23%) 1.79 1.86 (1.64%) 1 15.25
NIKL Nickel Asia Corporation 4.33 (-0.23%) 4.34 8.17 (88.68%) 4.16 16.037
SSI SSI Group, Inc. 1.82 (0.00%) 1.82 5.1 (180.22%) 1.8
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.01 13.333
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 505 (0.80%) 501 540 (6.93%) 500
PA Pacifica, Inc. 0.039 (0.00%) 0.039 0.059 (51.28%) 0.036 -433.333
SSP SFA Semicon Philippines Corporation 1.78 (-1.11%) 1.8 3.2 (79.78%) 1.51
PHN Phinma Corporation 7.95 (0.00%) 7.95 10.5 (32.08%) 7.5 5.336
AEV Aboitiz Equity Ventures, Inc. 53.6 (0.09%) 53.55 79 (47.39%) 52.55 16.834
POPI Prime Orion Philippines, Inc. 2.76 (0.00%) 2.76 4.1 (48.55%) 2.03 30.667
COAL Coal Asia Holdings, Inc. 0.3 (1.69%) 0.295 0.405 (35.00%) 0.29
PXP PXP Energy Corporation 9.9 (0.20%) 9.88 19.42 (96.16%) 2.99 35.357
AGI Alliance Global Group, Inc. 11.6 (-0.34%) 11.64 17.3 (49.14%) 11.52 8.531
RLT Philippine Realty and Holdings Corp. 0.51 (-1.92%) 0.52 0.71 (39.22%) 0.45 25.50
PAL PAL Holdings Inc. 8.7 (0.00%) 8.7 12.52 (43.91%) 4.7
LMG LMG Chemicals Corporation 5.06 (0.00%) 5.06 6.09 (20.36%) 3.4 -903.571
2GO 2GO Group, Inc. 14.3 (-1.24%) 14.48 24.7 (72.73%) 14.3
LCB Lepanto Consolidated Mining Co. "B" 0.127 (0.00%) 0.127 0.219 (72.44%) 0.127 1.595
PPC Pryce Corporation 5.9 (0.00%) 5.9 7.8 (32.20%) 5.65
PHEN PHINMA Energy Corporation 1.24 (0.00%) 1.24 2.01 (62.10%) 1.21 6.526
TECH Cirtek Holdings Philippines Corporation 42.1 (0.24%) 42 65 (54.39%) 28.4 69.016 0.00 (0.00%)
VITA Vitarich Corporation 2.53 (3.69%) 2.44 4.2 (66.01%) 1.74 843.333
SBS SBS Philippines Corporation 8.02 (0.00%) 8.02 11.8 (47.13%) 5.4
KPH Keppel Philippines Holdings, Inc. "A" 4.47 (0.00%) 4.47 6.5 (45.41%) 4.47 20.505
BSC Basic Energy Corporation 0.255 (2.82%) 0.248 0.315 (23.53%) 0.208 127.50
IMP Imperial Resources, Inc. 2.08 (0.00%) 2.08 3.72 (78.85%) 2 -29.714
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.1 (113.29%) 2.8
BMM Bogo Medellin Milling Company 100 (0.00%) 100 265 (165.00%) 98 38.314
BRN A Brown Company, Inc. 0.96 (-1.03%) 0.97 1.57 (63.54%) 0.91 165.517
FAF First Abacus Financial Holdings Corp. 0.68 (0.00%) 0.68 0.73 (7.35%) 0.62 226.667
IDC Italpinas Development Corporation 5.12 (1.19%) 5.06 19 (271.09%) 3.5
IRC IRC Properties, Inc. 1.4 (0.00%) 1.4 1.76 (25.71%) 0.66 46.667
IPM IPM Holdings, Inc. 7.99 (0.00%) 7.99 9 (12.64%) 7.56
IMI Integrated Micro-Electronics, Inc. 13.24 (-0.45%) 13.3 23 (73.72%) 11.72 19.471 0.00 (0.00%)
BLFI BDO Leasing and Finance, Inc. 2.68 (0.00%) 2.68 4.5 (67.91%) 2.6 10.308
T TKC Metals Corporation 0.9 (0.00%) 0.9 1.4 (55.56%) 0.89 -1.80
BHI Boulevard Holdings, Inc. 0.054 (0.00%) 0.054 0.088 (62.96%) 0.052 90.00
JOH Jolliville Holdings Corporation 5.07 (0.00%) 5.07 7.7 (51.87%) 4.2 5.966
BCOR Berjaya Philippines, Inc. 5.04 (0.00%) 5.04 6.3 (25.00%) 4.51 24.466
H2O Philippine H2O Ventures Corporation 5.6 (-1.23%) 5.67 10.8 (92.86%) 4.7 35.11
BC Benguet Corporation "A" 1.45 (0.00%) 1.45 2.06 (42.07%) 1.41 1.436
FPI Forum Pacific, Inc. 0.202 (-0.49%) 0.203 0.295 (46.04%) 0.18 -6.516
ATNB ATN Holdings, Inc. "B" 0.72 (0.00%) 0.72 0.81 (12.50%) 0.3 654.545
KPHB Keppel Philippines Holdings, Inc. "B" 5.36 (0.00%) 5.36 6.38 (19.03%) 5.33 24.587
ATN ATN Holdings, Inc. "A" 0.7 (-1.41%) 0.71 0.8 (14.29%) 0.3 636.364
PRIM Prime Media Holdings, Inc. 1.29 (4.03%) 1.24 1.98 (53.49%) 0.92
AT Atlas Cons. Mining and Dev't Corp. 3.93 (-0.25%) 3.94 5.8 (47.58%) 3.79 65.50
NRCP National Reinsurance Corp. of the Phils. 1.01 (-1.94%) 1.03 1.93 (91.09%) 0.77 12.024
ARA Araneta Properties, Inc. 1.87 (0.00%) 1.87 2.61 (39.57%) 1.85 80.258
PERC Petroenergy Resources Corporation 4.11 (0.00%) 4.11 9.1 (121.41%) 4 11.417
HVN Golden Haven Memorial Park, Inc. 280.6 (0.21%) 280 392 (39.70%) 15.04
MARC Marcventures Holdings, Inc. 1.54 (2.67%) 1.5 2.28 (48.05%) 1.39 3.348
CHP Cemex Holdings Philippines, Inc. 3.22 (0.00%) 3.22 7.46 (131.68%) 2.86
ROX Roxas Holdings, Inc. 3.21 (0.00%) 3.21 5.78 (80.06%) 3.1 327.551
AR Abra Mining and Industrial Corp. 0.0025 (0.00%) 0.0025 0.0038 (52.00%) 0.0021 -52.083
LC Lepanto Consolidated Mining Co. "A" 0.122 (0.83%) 0.121 0.206 (68.85%) 0.121 1.533
APL Apollo Global Capital, Inc. 0.044 (-2.22%) 0.045 0.072 (63.64%) 0.037
VMC Victorias Milling Company, Inc. 2.51 (0.00%) 2.51 4.3 (71.31%) 2.5 5.976
APX Apex Mining Company, Inc. 1.44 (1.41%) 1.42 2.42 (68.06%) 1.4 144.00
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 1.63 (1.24%) 1.61 -35.698
APO Anglo-Philippine Holdings Corporation 0.99 (0.00%) 0.99 1.18 (19.19%) 0.88 11.00
GSMI Ginebra San Miguel Inc. 23.45 (-0.21%) 23.5 32.9 (40.30%) 13.6 -6.587
APC APC Group, Inc. 0.49 (-1.01%) 0.495 0.91 (85.71%) 0.42 24.50
SOC SOCResources, Inc. 0.75 (0.00%) 0.75 1.1 (46.67%) 0.74 5.924
AP Aboitiz Power Corporation 36.5 (0.00%) 36.5 43.1 (18.08%) 33.05 15.272
TFC PTFC Redevelopment Corporation 29 (0.00%) 29 59.9 (106.55%) 27.75 34.524
MBT Metropolitan Bank and Trust Company 69.2 (-0.86%) 69.8 109.8 (58.67%) 66.15 11.809
KEP Keppel Philippines Properties, Inc. 4.01 (0.00%) 4.01 5 (24.69%) 4.01 401.00
ANS A. Soriano Corporation 6 (0.00%) 6 7.9 (31.67%) 5.95 5.825
MJIC MJC Investments Corporation 3.35 (0.00%) 3.35 4.01 (19.70%) 3.15 1,675.00
WLCON Wilcon Depot, Inc. 11.66 (-1.19%) 11.8 12.3 (5.49%) 7.87
MB Manila Bulletin Publishing Corp. 0.465 (0.00%) 0.465 0.68 (46.24%) 0.4 23.25
EAGLE Eagle Cement Corporation 15.88 (-0.13%) 15.9 16.68 (5.04%) 13.82
SLI Sta. Lucia Land, Inc. 1.1 (0.92%) 1.09 1.17 (6.36%) 0.98 13.924
CLI Cebu Landmasters, Inc. 4.66 (0.22%) 4.65 5.5 (18.03%) 4.21
WIN Wellex Industries, Inc. 0.36 (-5.26%) 0.38 0.42 (16.67%) 0.172 -40.00
PPG Phinma Petroleum and Geothermal, Inc. 3.15 (3.62%) 3.04 3.19 (1.27%) 1.88
ION Ionics, Inc. 2.36 (0.43%) 2.35 3.2 (35.59%) 1.68 14.75
CLC Chelsea Logistics Holdings Corp. 6.97 (-0.43%) 7 11.22 (60.98%) 6.45
TBGI Transpacific Broadband Group Int'l. Inc. 0.52 (4.00%) 0.5 5.3 (919.23%) 0.395 96.296
ORE Oriental Peninsula Resources Group, Inc. 1.17 (4.46%) 1.12 1.53 (30.77%) 0.84 6.536
MAHB Metro Alliance Holdings & Equities Corp. 2.3 (-3.77%) 2.39 5.45 (136.96%) 2
FBP2 San Miguel Food and Beverage, Inc. Preferred 985 (0.00%) 985 1025 (4.06%) 920
ANI AgriNurture, Inc. 15.72 (-1.01%) 15.88 16.02 (1.91%) 8.56 19.407
FERRO Ferronoux Holdings, Inc. 3.47 (-2.25%) 3.55 5.9 (70.03%) 3
LTG LT Group, Inc. 17.62 (-1.89%) 17.96 25.3 (43.59%) 16.98 28.885
LFM Liberty Flour Mills, Inc. 38.05 (0.00%) 38.05 70 (83.97%) 26.4 34.591
BCB Benguet Corporation "B" 1.47 (-0.68%) 1.48 2.24 (52.38%) 1.45 1.455
IS Island Information and Technology, Inc. 0.139 (-0.71%) 0.14 0.192 (38.13%) 0.111 11,264.551
UPM United Paragon Mining Corporation 0.0059 (0.00%) 0.0059 0.0086 (45.76%) 0.0059 -29.50

Labels: