Updated: Yesterday 3:54 PM. PSEi: (7726.72 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AB Atok-Big Wedge Company, Inc. 18.5 (0.00%) 18.5 26 (40.54%) 11 2,936.508
APX Apex Mining Company, Inc. 1.73 (-1.14%) 1.75 2.42 (39.88%) 1.41 173.00
AR Abra Mining and Industrial Corp. 0.0028 (-3.45%) 0.0029 0.0038 (35.71%) 0.0021 -58.333
AT Atlas Cons. Mining and Dev't Corp. 4.45 (0.68%) 4.42 5.8 (30.34%) 4.4 74.167
BC Benguet Corporation "A" 1.46 (0.00%) 1.46 2.61 (78.77%) 1.41 1.446
BCB Benguet Corporation "B" 1.64 (0.00%) 1.64 2.61 (59.15%) 1.6 1.624
BSC Basic Energy Corporation 0.224 (-2.18%) 0.229 0.32 (42.86%) 0.208 112.00
COAL Coal Asia Holdings, Inc. 0.3 (1.69%) 0.295 0.48 (60.00%) 0.295
CPM Century Peak Metals Holdings Corporation 1.63 (0.62%) 1.62 1.86 (14.11%) 0.8 13.583
DIZ Dizon Copper Silver Mines, Inc. 7.37 (-1.21%) 7.46 10.76 (46.00%) 7.01 -122.833
GEO GEOGRACE Resources Philippines, Inc. 0.202 (2.02%) 0.198 0.35 (73.27%) 0.185 31.563
LC Lepanto Consolidated Mining Co. "A" 0.144 (-0.69%) 0.145 0.2165 (50.35%) 0.141 1.809
LCB Lepanto Consolidated Mining Co. "B" 0.147 (0.00%) 0.147 0.2202 (49.80%) 0.147 1.847
MA Manila Mining Corporation "A" 0.009 (0.00%) 0.009 0.012 (33.33%) 0.0089 450.00
MAB Manila Mining Corporation "B" 0.0093 (0.00%) 0.0093 0.013 (39.78%) 0.0091 465.00
NI NiHAO Minerals Resources Int'l, Inc. 1.2 (0.00%) 1.2 2.49 (107.50%) 1.12 40.00
NIKL Nickel Asia Corporation 6.18 (-0.32%) 6.2 8.17 (32.20%) 5.56 22.889
OM Omico Corporation 0.51 (6.25%) 0.48 0.88 (72.55%) 0.405 -21.466
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.01 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.015 (15.38%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.92 (1.10%) 0.91 1.34 (45.65%) 0.84 5.14
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.015 (25.00%) 0.011 20.00
PERC Petroenergy Resources Corporation 4.97 (-0.60%) 5 8.57 (72.43%) 3.77 13.806
PX Philex Mining Corporation 5.56 (-0.71%) 5.6 9.49 (70.68%) 5.5 30.718
PXP PXP Energy Corporation 14 (0.00%) 14 19.42 (38.71%) 2.84 50.00
SCC Semirara Mining and Power Corporation 30.25 (0.50%) 30.1 50 (65.29%) 29.6 3.81
UPM United Paragon Mining Corporation 0.0064 (0.00%) 0.0064 0.011 (71.87%) 0.006 -32.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: