Updated: Today 3:34 PM. PSEi: (7661.01 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AB Atok-Big Wedge Company, Inc. 13.48 (0.00%) 13.48 17 (26.11%) 9.5 2,139.683
APX Apex Mining Company, Inc. 1.49 (-1.32%) 1.51 4.25 (185.23%) 1.39 149.00
AR Abra Mining and Industrial Corp. 0.0033 (-2.94%) 0.0034 0.0048 (45.45%) 0.0031 -68.75
AT Atlas Cons. Mining and Dev't Corp. 5.26 (-0.75%) 5.3 6.52 (23.95%) 3.83 87.667
BC Benguet Corporation "A" 1.73 (-0.57%) 1.74 3.33 (92.49%) 1.33 1.713
BCB Benguet Corporation "B" 1.67 (0.00%) 1.67 3.33 (99.40%) 1.65 1.653
BSC Basic Energy Corporation 0.275 (11.34%) 0.247 0.415 (50.91%) 0.184 137.50
COAL Coal Asia Holdings, Inc. 0.42 (-2.33%) 0.43 0.57 (35.71%) 0.36
CPM Century Peak Metals Holdings Corporation 0.91 (-1.09%) 0.92 0.95 (4.40%) 0.44 7.583
DIZ Dizon Copper Silver Mines, Inc. 8.81 (-0.45%) 8.85 15.5 (75.94%) 7.93 -146.833
GEO GEOGRACE Resources Philippines, Inc. 0.255 (0.00%) 0.255 0.335 (31.37%) 0.246 39.844
LC Lepanto Consolidated Mining Co. "A" 0.182 (-0.55%) 0.183 0.315 (73.08%) 0.172 2.286
LCB Lepanto Consolidated Mining Co. "B" 0.192 (0.00%) 0.192 0.32 (66.67%) 0.18 2.412
MA Manila Mining Corporation "A" 0.012 (0.00%) 0.012 0.018 (50.00%) 0.01 600.00
MAB Manila Mining Corporation "B" 0.012 (9.09%) 0.011 0.02 (66.67%) 0.011 600.00
NI NiHAO Minerals Resources Int'l, Inc. 2.14 (-0.47%) 2.15 3.57 (66.82%) 2.03 71.333
NIKL Nickel Asia Corporation 6.25 (0.32%) 6.23 8.85 (41.60%) 4.08 23.148
OM Omico Corporation 0.45 (0.00%) 0.45 0.67 (48.89%) 0.41 -18.941
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.0092 12.222
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.0094 12.222
ORE Oriental Peninsula Resources Group, Inc. 0.87 (0.00%) 0.87 1.49 (71.26%) 0.83 4.86
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.016 (23.08%) 0.011 21.667
PERC Petroenergy Resources Corporation 4.06 (-0.49%) 4.08 4.4 (8.37%) 3.68 11.278
PX Philex Mining Corporation 8.82 (0.92%) 8.74 10.5 (19.05%) 5.39 48.729
PXP PXP Energy Corporation 3.14 (0.96%) 3.11 5.7 (81.53%) 2.1 11.214
SCC Semirara Mining and Power Corporation 149 (-0.53%) 149.8 155.4 (4.30%) 95.5 18.766
UPM United Paragon Mining Corporation 0.0088 (0.00%) 0.0088 0.018 (104.55%) 0.0075 -44.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: