Updated: Today 11:27 AM. PSEi: (8334.33 pts)
Market is Open

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AB Atok-Big Wedge Company, Inc. 14.9 (0.00%) 14.9 20 (34.23%) 9.5 2,365.079
APX Apex Mining Company, Inc. 1.57 (0.00%) 1.57 3.25 (107.01%) 1.39 157.00
AR Abra Mining and Industrial Corp. 0.0023 (0.00%) 0.0023 0.0037 (60.87%) 0.0022 -47.917
AT Atlas Cons. Mining and Dev't Corp. 4.55 (0.89%) 4.51 6.52 (43.30%) 4.48 75.833
BC Benguet Corporation "A" 1.8 (0.00%) 1.8 2.61 (45.00%) 1.69 1.782
BCB Benguet Corporation "B" 1.66 (-2.35%) 1.7 2.61 (57.23%) 1.65 1.644
BSC Basic Energy Corporation 0.22 (-2.22%) 0.225 0.415 (88.64%) 0.184 110.00
COAL Coal Asia Holdings, Inc. 0.31 (0.00%) 0.31 0.57 (83.87%) 0.3
CPM Century Peak Metals Holdings Corporation 1.62 (0.00%) 1.62 1.85 (14.20%) 0.44 13.50
DIZ Dizon Copper Silver Mines, Inc. 7.2 (-1.50%) 7.31 13.48 (87.22%) 7.01 -120.00
GEO GEOGRACE Resources Philippines, Inc. 0.241 (0.00%) 0.241 0.35 (45.23%) 0.219 37.656
LC Lepanto Consolidated Mining Co. "A" 0.158 (1.28%) 0.156 0.2194 (38.86%) 0.148 1.985
LCB Lepanto Consolidated Mining Co. "B" 0.159 (2.58%) 0.155 0.2202 (38.49%) 0.15 1.997
MA Manila Mining Corporation "A" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.0099 500.00
MAB Manila Mining Corporation "B" 0.0099 (0.00%) 0.0099 0.013 (31.31%) 0.0098 495.00
NI NiHAO Minerals Resources Int'l, Inc. 1.55 (0.00%) 1.55 3.08 (98.71%) 1.4 51.667
NIKL Nickel Asia Corporation 6.35 (-1.09%) 6.42 8.51 (34.02%) 5.56 23.519
OM Omico Corporation 0.44 (0.00%) 0.44 0.88 (100.00%) 0.41 -18.52
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.01 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (8.33%) 0.012 0.015 (15.38%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.92 (1.10%) 0.91 1.35 (46.74%) 0.84 5.14
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.016 (33.33%) 0.011 20.00
PERC Petroenergy Resources Corporation 5.9 (-0.34%) 5.92 9.1 (54.24%) 3.97 16.389
PX Philex Mining Corporation 5.88 (-0.34%) 5.9 10.5 (78.57%) 5.71 32.486
PXP PXP Energy Corporation 8.36 (2.70%) 8.14 12.34 (47.61%) 2.84 29.857
SCC Semirara Mining and Power Corporation 37.85 (2.44%) 36.95 50 (32.10%) 32.13 4.767
UPM United Paragon Mining Corporation 0.0066 (0.00%) 0.0066 0.011 (66.67%) 0.006 -33.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: