Updated: Today 3:34 PM. PSEi: (7998.75 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AB Atok-Big Wedge Company, Inc. 14.18 (0.00%) 14.18 17 (19.89%) 9.5 2,250.794
APX Apex Mining Company, Inc. 1.62 (-1.22%) 1.64 3.4 (109.88%) 1.39 162.00
AR Abra Mining and Industrial Corp. 0.0029 (0.00%) 0.0029 0.0041 (41.38%) 0.0027 -60.417
AT Atlas Cons. Mining and Dev't Corp. 4.7 (-2.49%) 4.82 6.52 (38.72%) 3.83 78.333
BC Benguet Corporation "A" 1.84 (-2.13%) 1.88 2.61 (41.85%) 1.7 1.822
BCB Benguet Corporation "B" 1.79 (0.00%) 1.79 2.61 (45.81%) 1.65 1.772
BSC Basic Energy Corporation 0.242 (0.00%) 0.242 0.415 (71.49%) 0.184 121.00
COAL Coal Asia Holdings, Inc. 0.385 (0.00%) 0.385 0.57 (48.05%) 0.36
CPM Century Peak Metals Holdings Corporation 1.2 (0.00%) 1.2 1.36 (13.33%) 0.44 10.00
DIZ Dizon Copper Silver Mines, Inc. 8.32 (0.24%) 8.3 15.5 (86.30%) 7.93 -138.667
GEO GEOGRACE Resources Philippines, Inc. 0.27 (0.00%) 0.27 0.35 (29.63%) 0.246 42.188
LC Lepanto Consolidated Mining Co. "A" 0.183 (1.67%) 0.18 0.227 (24.04%) 0.172 2.299
LCB Lepanto Consolidated Mining Co. "B" 0.203 (1.50%) 0.2 0.23 (13.30%) 0.18 2.55
MA Manila Mining Corporation "A" 0.011 (10.00%) 0.01 0.013 (18.18%) 0.01 550.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.011 550.00
NI NiHAO Minerals Resources Int'l, Inc. 1.94 (0.52%) 1.93 3.57 (84.02%) 1.81 64.667
NIKL Nickel Asia Corporation 6.89 (6.16%) 6.49 8.85 (28.45%) 5.56 25.519
OM Omico Corporation 0.54 (0.00%) 0.54 0.88 (62.96%) 0.41 -22.729
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 12.222
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (-7.69%) 0.013 0.013 (8.33%) 0.01 13.333
ORE Oriental Peninsula Resources Group, Inc. 1.14 (3.64%) 1.1 1.46 (28.07%) 0.83 6.369
OV The Philodrill Corporation 0.012 (9.09%) 0.011 0.016 (33.33%) 0.011 20.00
PERC Petroenergy Resources Corporation 7.2 (1.12%) 7.12 9.1 (26.39%) 3.8 20.00
PX Philex Mining Corporation 8.43 (0.24%) 8.41 10.5 (24.56%) 7.88 46.575
PXP PXP Energy Corporation 3.89 (-2.02%) 3.97 4.75 (22.11%) 2.8 13.893
SCC Semirara Mining and Power Corporation 170 (0.06%) 169.9 177 (4.12%) 103 21.411
UPM United Paragon Mining Corporation 0.008 (0.00%) 0.008 0.011 (37.50%) 0.0075 -40.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: