Updated: 6/23/2017 3:34 PM. PSEi: (7814.17 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AB Atok-Big Wedge Company, Inc. 14.98 (0.00%) 14.98 17 (13.48%) 9.5 2,377.778
APX Apex Mining Company, Inc. 1.63 (-1.81%) 1.66 4.25 (160.74%) 1.39 163.00
AR Abra Mining and Industrial Corp. 0.003 (3.45%) 0.0029 0.0043 (43.33%) 0.0029 -62.50
AT Atlas Cons. Mining and Dev't Corp. 5 (0.00%) 5 6.52 (30.40%) 3.83 83.333
BC Benguet Corporation "A" 2.06 (-8.44%) 2.25 2.97 (44.17%) 1.33 2.04
BCB Benguet Corporation "B" 2.25 (0.00%) 2.25 2.9 (28.89%) 1.65 2.228
BSC Basic Energy Corporation 0.275 (0.00%) 0.275 0.415 (50.91%) 0.184 137.50
COAL Coal Asia Holdings, Inc. 0.4 (1.27%) 0.395 0.57 (42.50%) 0.36
CPM Century Peak Metals Holdings Corporation 0.91 (-1.09%) 0.92 1.02 (12.09%) 0.44 7.583
DIZ Dizon Copper Silver Mines, Inc. 9.03 (0.11%) 9.02 15.5 (71.65%) 7.93 -150.50
GEO GEOGRACE Resources Philippines, Inc. 0.295 (1.72%) 0.29 0.32 (8.47%) 0.246 46.094
LC Lepanto Consolidated Mining Co. "A" 0.182 (1.11%) 0.18 0.27 (48.35%) 0.172 2.286
LCB Lepanto Consolidated Mining Co. "B" 0.192 (0.00%) 0.192 0.275 (43.23%) 0.18 2.412
MA Manila Mining Corporation "A" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 550.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.016 (45.45%) 0.011 550.00
NI NiHAO Minerals Resources Int'l, Inc. 2.05 (-0.97%) 2.07 3.57 (74.15%) 1.98 68.333
NIKL Nickel Asia Corporation 6.25 (0.32%) 6.23 8.85 (41.60%) 4.65 23.148
OM Omico Corporation 0.5 (-3.85%) 0.52 0.64 (28.00%) 0.41 -21.046
OPM Oriental Pet. and Minerals Corp. "A" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.0098 11.111
OPMB Oriental Pet. and Minerals Corp. "B" 0.01 (-9.09%) 0.011 0.014 (40.00%) 0.01 11.111
ORE Oriental Peninsula Resources Group, Inc. 0.99 (3.13%) 0.96 1.46 (47.47%) 0.83 5.531
OV The Philodrill Corporation 0.013 (8.33%) 0.012 0.016 (23.08%) 0.011 21.667
PERC Petroenergy Resources Corporation 6.03 (1.01%) 5.97 6.5 (7.79%) 3.8 16.75
PX Philex Mining Corporation 8.9 (-0.11%) 8.91 10.5 (17.98%) 6.9 49.171
PXP PXP Energy Corporation 2.97 (0.68%) 2.95 5.7 (91.92%) 2.8 10.607
SCC Semirara Mining and Power Corporation 160.4 (0.19%) 160.1 165 (2.87%) 95.5 20.202
UPM United Paragon Mining Corporation 0.0088 (0.00%) 0.0088 0.012 (36.36%) 0.0075 -44.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: