Updated: Today 3:54 PM. PSEi: (7261.62 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AB Atok-Big Wedge Company, Inc. 24 (0.00%) 24 43 (79.17%) 12 3,809.524
APX Apex Mining Company, Inc. 1.55 (1.31%) 1.53 2.42 (56.13%) 1.48 155.00
AR Abra Mining and Industrial Corp. 0.0028 (0.00%) 0.0028 0.0038 (35.71%) 0.0021 -58.333
AT Atlas Cons. Mining and Dev't Corp. 4.13 (0.00%) 4.13 5.8 (40.44%) 4.13 68.833
BC Benguet Corporation "A" 1.58 (0.00%) 1.58 2.29 (44.94%) 1.41 1.564
BCB Benguet Corporation "B" 1.69 (0.00%) 1.69 2.27 (34.32%) 1.45 1.673
BSC Basic Energy Corporation 0.229 (-4.18%) 0.239 0.315 (37.55%) 0.208 114.50
COAL Coal Asia Holdings, Inc. 0.3 (0.00%) 0.3 0.41 (36.67%) 0.295
CPM Century Peak Metals Holdings Corporation 1.7 (-1.16%) 1.72 1.86 (9.41%) 0.89 14.167
DIZ Dizon Copper Silver Mines, Inc. 7.79 (-2.62%) 8 9.47 (21.57%) 7.01 -129.833
GEO GEOGRACE Resources Philippines, Inc. 0.19 (-4.04%) 0.198 0.35 (84.21%) 0.175 29.688
LC Lepanto Consolidated Mining Co. "A" 0.133 (0.00%) 0.133 0.2069 (55.56%) 0.125 1.671
LCB Lepanto Consolidated Mining Co. "B" 0.132 (0.00%) 0.132 0.2106 (59.55%) 0.13 1.658
MA Manila Mining Corporation "A" 0.0085 (2.41%) 0.0083 0.012 (41.18%) 0.0083 425.00
MAB Manila Mining Corporation "B" 0.0081 (0.00%) 0.0081 0.013 (60.49%) 0.0052 405.00
NI NiHAO Minerals Resources Int'l, Inc. 1.08 (-1.82%) 1.1 2.15 (99.07%) 1.05 36.00
NIKL Nickel Asia Corporation 4.74 (0.85%) 4.7 8.17 (72.36%) 4.6 17.556
OM Omico Corporation 0.57 (11.76%) 0.51 0.88 (54.39%) 0.405 -23.992
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.01 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.015 (15.38%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.9 (-1.10%) 0.91 1.34 (48.89%) 0.84 5.028
OV The Philodrill Corporation 0.011 (-8.33%) 0.012 0.013 (18.18%) 0.011 18.333
PERC Petroenergy Resources Corporation 4.3 (0.70%) 4.27 8.57 (99.30%) 4.1 11.944
PX Philex Mining Corporation 4.85 (1.04%) 4.8 9.38 (93.40%) 4.8 26.796 0.04 (0.82%)
PXP PXP Energy Corporation 11.06 (0.55%) 11 19.42 (75.59%) 2.84 39.50
SCC Semirara Mining and Power Corporation 29.25 (0.00%) 29.25 50 (70.94%) 27.5 3.684 5.00 (5.70%)
UPM United Paragon Mining Corporation 0.0063 (3.28%) 0.0061 0.0096 (52.38%) 0.006 -31.50
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: