Updated: Yesterday 3:34 PM. PSEi: (8420.95 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AB Atok-Big Wedge Company, Inc. 16.28 (-3.44%) 16.86 20 (22.85%) 9.5 2,584.127
APX Apex Mining Company, Inc. 1.72 (-1.15%) 1.74 3.36 (95.35%) 1.39 172.00
AR Abra Mining and Industrial Corp. 0.0025 (0.00%) 0.0025 0.004 (60.00%) 0.0024 -52.083
AT Atlas Cons. Mining and Dev't Corp. 4.87 (-2.21%) 4.98 6.52 (33.88%) 3.9 81.167
BC Benguet Corporation "A" 1.86 (1.09%) 1.84 2.61 (40.32%) 1.7 1.842
BCB Benguet Corporation "B" 1.86 (1.09%) 1.84 2.61 (40.32%) 1.65 1.842
BSC Basic Energy Corporation 0.214 (0.94%) 0.212 0.415 (93.93%) 0.184 107.00
COAL Coal Asia Holdings, Inc. 0.38 (1.33%) 0.375 0.57 (50.00%) 0.37
CPM Century Peak Metals Holdings Corporation 1.6 (1.27%) 1.58 1.68 (5.00%) 0.44 13.333
DIZ Dizon Copper Silver Mines, Inc. 8.21 (-0.48%) 8.25 15.5 (88.79%) 8 -136.833
GEO GEOGRACE Resources Philippines, Inc. 0.26 (0.00%) 0.26 0.35 (34.62%) 0.246 40.625
LC Lepanto Consolidated Mining Co. "A" 0.185 (-2.12%) 0.189 0.227 (22.70%) 0.174 2.324
LCB Lepanto Consolidated Mining Co. "B" 0.185 (-2.12%) 0.189 0.23 (24.32%) 0.18 2.324
MA Manila Mining Corporation "A" 0.01 (-9.09%) 0.011 0.013 (30.00%) 0.01 500.00
MAB Manila Mining Corporation "B" 0.01 (-9.09%) 0.011 0.013 (30.00%) 0.011 500.00
NI NiHAO Minerals Resources Int'l, Inc. 1.7 (0.00%) 1.7 3.57 (110.00%) 1.62 56.667
NIKL Nickel Asia Corporation 6.66 (-2.35%) 6.82 8.85 (32.88%) 5.56 24.667
OM Omico Corporation 0.5 (-5.66%) 0.53 0.88 (76.00%) 0.41 -21.046
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.01 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 1.01 (-0.98%) 1.02 1.46 (44.55%) 0.84 5.642
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.016 (33.33%) 0.011 20.00
PERC Petroenergy Resources Corporation 6.28 (0.48%) 6.25 9.1 (44.90%) 3.8 17.444
PX Philex Mining Corporation 7.56 (-0.53%) 7.6 10.5 (38.89%) 7.55 41.768
PXP PXP Energy Corporation 8.86 (-1.34%) 8.98 10.1 (14.00%) 2.84 31.643
SCC Semirara Mining and Power Corporation 41.1 (-2.14%) 42 50 (21.65%) 30.43 5.176
UPM United Paragon Mining Corporation 0.0076 (0.00%) 0.0076 0.011 (44.74%) 0.0075 -38.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: