Updated: Yesterday 3:54 PM. PSEi: (8518.36 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AB Atok-Big Wedge Company, Inc. 17.62 (-7.17%) 18.98 26 (47.56%) 9.5 2,796.825
APX Apex Mining Company, Inc. 1.69 (-8.65%) 1.85 2.42 (43.20%) 1.39 169.00
AR Abra Mining and Industrial Corp. 0.0025 (0.00%) 0.0025 0.0037 (48.00%) 0.0021 -52.083
AT Atlas Cons. Mining and Dev't Corp. 4.99 (1.63%) 4.91 6 (20.24%) 4.4 83.167
BC Benguet Corporation "A" 1.67 (0.00%) 1.67 2.61 (56.29%) 1.66 1.653
BCB Benguet Corporation "B" 1.67 (0.00%) 1.67 2.61 (56.29%) 1.65 1.653
BSC Basic Energy Corporation 0.22 (2.33%) 0.215 0.32 (45.45%) 0.208 110.00
COAL Coal Asia Holdings, Inc. 0.31 (1.64%) 0.305 0.48 (54.84%) 0.3
CPM Century Peak Metals Holdings Corporation 1.84 (8.24%) 1.7 1.85 (0.54%) 0.44 15.333
DIZ Dizon Copper Silver Mines, Inc. 7.3 (0.55%) 7.26 11.28 (54.52%) 7.01 -121.667
GEO GEOGRACE Resources Philippines, Inc. 0.227 (2.71%) 0.221 0.35 (54.19%) 0.185 35.469
LC Lepanto Consolidated Mining Co. "A" 0.146 (0.00%) 0.146 0.2165 (48.29%) 0.145 1.834
LCB Lepanto Consolidated Mining Co. "B" 0.146 (0.00%) 0.146 0.2202 (50.82%) 0.15 1.834
MA Manila Mining Corporation "A" 0.009 (-1.10%) 0.0091 0.012 (33.33%) 0.009 450.00
MAB Manila Mining Corporation "B" 0.009 (-1.10%) 0.0091 0.013 (44.44%) 0.0091 450.00
NI NiHAO Minerals Resources Int'l, Inc. 1.4 (0.00%) 1.4 2.64 (88.57%) 1.32 46.667
NIKL Nickel Asia Corporation 6.19 (-0.96%) 6.25 8.17 (31.99%) 5.56 22.926
OM Omico Corporation 0.44 (0.00%) 0.44 0.88 (100.00%) 0.405 -18.52
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.01 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.015 (25.00%) 0.01 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.93 (4.49%) 0.89 1.34 (44.09%) 0.84 5.196
OV The Philodrill Corporation 0.011 (-8.33%) 0.012 0.015 (36.36%) 0.011 18.333
PERC Petroenergy Resources Corporation 4.7 (0.64%) 4.67 8.57 (82.34%) 3.74 13.056
PX Philex Mining Corporation 6.38 (-1.09%) 6.45 9.49 (48.75%) 5.5 35.249
PXP PXP Energy Corporation 16.02 (-11.00%) 18 19.42 (21.22%) 2.84 57.214
SCC Semirara Mining and Power Corporation 36.65 (-0.81%) 36.95 50 (36.43%) 34.7 4.616
UPM United Paragon Mining Corporation 0.007 (4.48%) 0.0067 0.011 (57.14%) 0.006 -35.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: