Updated: 12/2/2016 3:31 PM. PSEi: (6886.74 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AB Atok-Big Wedge Company, Inc. 10.42 (0.00%) 10.42 14.5 (39.16%) 9.01 1,653.968
APX Apex Mining Company, Inc. 2.93 (2.81%) 2.85 4.25 (45.05%) 1.44 293.00
AR Abra Mining and Industrial Corp. 0.0034 (0.00%) 0.0034 0.0052 (52.94%) 0.0033 -70.833
AT Atlas Cons. Mining and Dev't Corp. 5.26 (-4.36%) 5.5 5.55 (5.51%) 3.83 87.667
BC Benguet Corporation "A" 2.18 (-4.80%) 2.29 5.3 (143.12%) 1.17 2.158
BCB Benguet Corporation "B" 2.3 (0.00%) 2.3 5.16 (124.35%) 1.07 2.277
BSC Basic Energy Corporation 0.204 (-0.49%) 0.205 0.27 (32.35%) 0.187 102.00
COAL Coal Asia Holdings, Inc. 0.465 (6.90%) 0.435 0.64 (37.63%) 0.27
CPM Century Peak Metals Holdings Corporation 0.53 (-3.64%) 0.55 0.88 (66.04%) 0.45 4.417
DIZ Dizon Copper Silver Mines, Inc. 12.5 (-1.42%) 12.68 14.92 (19.36%) 5.62 -208.333
GEO GEOGRACE Resources Philippines, Inc. 0.28 (0.00%) 0.28 0.335 (19.64%) 0.225 43.75
LC Lepanto Consolidated Mining Co. "A" 0.193 (0.00%) 0.193 0.34 (76.17%) 0.138 2.425
LCB Lepanto Consolidated Mining Co. "B" 0.197 (0.00%) 0.197 0.375 (90.36%) 0.16 2.475
MA Manila Mining Corporation "A" 0.012 (0.00%) 0.012 0.018 (50.00%) 0.0095 600.00
MAB Manila Mining Corporation "B" 0.012 (0.00%) 0.012 0.02 (66.67%) 0.01 600.00
NI NiHAO Minerals Resources Int'l, Inc. 3.07 (1.99%) 3.01 3.57 (16.29%) 2 102.333
NIKL Nickel Asia Corporation 7.9 (-4.82%) 8.3 8.85 (12.03%) 3.3 29.259
OM Omico Corporation 0.5 (8.70%) 0.46 0.7 (40.00%) 0.42 -21.046
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (9.09%) 0.011 0.013 (8.33%) 0.009 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.0086 12.222
ORE Oriental Peninsula Resources Group, Inc. 1.17 (0.86%) 1.16 1.49 (27.35%) 0.81 6.536
OV The Philodrill Corporation 0.013 (8.33%) 0.012 0.014 (7.69%) 0.0091 21.667
PERC Petroenergy Resources Corporation 4.17 (0.00%) 4.17 4.4 (5.52%) 2.61 11.583
PX Philex Mining Corporation 8.66 (2.85%) 8.42 9.35 (7.97%) 3.75 47.845
PXP PXP Energy Corporation 3.85 (-1.28%) 3.9 5.7 (48.05%) 1.16 13.75
SCC Semirara Mining and Power Corporation 131.9 (0.69%) 131 138.8 (5.23%) 95.5 16.612
UPM United Paragon Mining Corporation 0.0086 (-6.52%) 0.0092 0.018 (109.30%) 0.0064 -43.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: