Updated: Today 3:34 PM. PSEi: (7212.09 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AB Atok-Big Wedge Company, Inc. 11.48 (0.00%) 11.48 14.5 (26.31%) 9.62 1,822.222
APX Apex Mining Company, Inc. 1.95 (-4.41%) 2.04 4.25 (117.95%) 1.72 195.00
AR Abra Mining and Industrial Corp. 0.0032 (0.00%) 0.0032 0.0048 (50.00%) 0.0031 -66.667
AT Atlas Cons. Mining and Dev't Corp. 5.69 (-0.18%) 5.7 6.52 (14.59%) 3.83 94.833
BC Benguet Corporation "A" 1.83 (-4.19%) 1.91 5.3 (189.62%) 1.33 1.812
BCB Benguet Corporation "B" 1.88 (-2.08%) 1.92 5.16 (174.47%) 1.73 1.861
BSC Basic Energy Corporation 0.285 (0.00%) 0.285 0.415 (45.61%) 0.184 142.50
COAL Coal Asia Holdings, Inc. 0.44 (-2.22%) 0.45 0.63 (43.18%) 0.36
CPM Century Peak Metals Holdings Corporation 0.48 (3.23%) 0.465 0.88 (83.33%) 0.45 4.00
DIZ Dizon Copper Silver Mines, Inc. 11 (1.66%) 10.82 15.5 (40.91%) 7.2 -183.333
GEO GEOGRACE Resources Philippines, Inc. 0.25 (0.00%) 0.25 0.335 (34.00%) 0.248 39.063
LC Lepanto Consolidated Mining Co. "A" 0.19 (0.00%) 0.19 0.325 (71.05%) 0.172 2.387
LCB Lepanto Consolidated Mining Co. "B" 0.195 (0.00%) 0.195 0.355 (82.05%) 0.18 2.45
MA Manila Mining Corporation "A" 0.011 (0.00%) 0.011 0.018 (63.64%) 0.01 550.00
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.02 (81.82%) 0.011 550.00
NI NiHAO Minerals Resources Int'l, Inc. 2.43 (2.97%) 2.36 3.57 (46.91%) 2.29 81.00
NIKL Nickel Asia Corporation 6.8 (-0.73%) 6.85 8.85 (30.15%) 4.08 25.185
OM Omico Corporation 0.495 (0.00%) 0.495 0.7 (41.41%) 0.42 -20.835
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.0091 12.222
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.009 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.94 (1.08%) 0.93 1.49 (58.51%) 0.83 5.251
OV The Philodrill Corporation 0.015 (0.00%) 0.015 0.016 (6.67%) 0.011 25.00
PERC Petroenergy Resources Corporation 4.22 (0.00%) 4.22 4.4 (4.27%) 3.35 11.722
PX Philex Mining Corporation 9.4 (0.32%) 9.37 10.5 (11.70%) 5.14 51.934
PXP PXP Energy Corporation 3.19 (2.57%) 3.11 5.7 (78.68%) 1.6 11.393
SCC Semirara Mining and Power Corporation 142.3 (-0.14%) 142.5 154.4 (8.50%) 95.5 17.922
UPM United Paragon Mining Corporation 0.0088 (-2.22%) 0.009 0.018 (104.55%) 0.007 -44.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: