Updated: 1/20/2017 3:34 PM. PSEi: (7232.66 pts)
Market is Closed

Philippine Mining and Oil stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AB Atok-Big Wedge Company, Inc. 10.98 (0.00%) 10.98 14.5 (32.06%) 9.01 1,742.857
APX Apex Mining Company, Inc. 2.79 (1.45%) 2.75 4.25 (52.33%) 1.44 279.00
AR Abra Mining and Industrial Corp. 0.0033 (-2.94%) 0.0034 0.0048 (45.45%) 0.0032 -68.75
AT Atlas Cons. Mining and Dev't Corp. 5.22 (0.00%) 5.22 5.6 (7.28%) 3.83 87.00
BC Benguet Corporation "A" 2.2 (-2.22%) 2.25 5.3 (140.91%) 1.26 2.178
BCB Benguet Corporation "B" 2.14 (0.00%) 2.14 5.16 (141.12%) 1.07 2.119
BSC Basic Energy Corporation 0.21 (0.00%) 0.21 0.27 (28.57%) 0.184 105.00
COAL Coal Asia Holdings, Inc. 0.465 (-2.11%) 0.475 0.63 (35.48%) 0.285
CPM Century Peak Metals Holdings Corporation 0.5 (-3.85%) 0.52 0.88 (76.00%) 0.45 4.167
DIZ Dizon Copper Silver Mines, Inc. 12.02 (-0.66%) 12.1 15.5 (28.95%) 5.62 -200.333
GEO GEOGRACE Resources Philippines, Inc. 0.255 (0.00%) 0.255 0.335 (31.37%) 0.225 39.844
LC Lepanto Consolidated Mining Co. "A" 0.216 (1.41%) 0.213 0.34 (57.41%) 0.147 2.714
LCB Lepanto Consolidated Mining Co. "B" 0.222 (0.91%) 0.22 0.375 (68.92%) 0.171 2.789
MA Manila Mining Corporation "A" 0.013 (0.00%) 0.013 0.018 (38.46%) 0.0095 650.00
MAB Manila Mining Corporation "B" 0.012 (-7.69%) 0.013 0.02 (66.67%) 0.01 600.00
NI NiHAO Minerals Resources Int'l, Inc. 2.78 (0.36%) 2.77 3.57 (28.42%) 2 92.667
NIKL Nickel Asia Corporation 6.6 (-4.21%) 6.89 8.85 (34.09%) 3.3 24.444
OM Omico Corporation 0.495 (0.00%) 0.495 0.7 (41.41%) 0.42 -20.835
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.009 12.222
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.009 12.222
ORE Oriental Peninsula Resources Group, Inc. 1.06 (-2.75%) 1.09 1.49 (40.57%) 0.83 5.922
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.014 (7.69%) 0.0091 21.667
PERC Petroenergy Resources Corporation 4.07 (0.49%) 4.05 4.4 (8.11%) 3.15 11.306
PX Philex Mining Corporation 9 (-0.44%) 9.04 9.55 (6.11%) 3.75 49.724
PXP PXP Energy Corporation 3.59 (1.41%) 3.54 5.7 (58.77%) 1.16 12.821
SCC Semirara Mining and Power Corporation 139.7 (1.97%) 137 140 (0.21%) 95.5 17.594
UPM United Paragon Mining Corporation 0.0092 (0.00%) 0.0092 0.018 (95.65%) 0.0064 -46.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: