Updated: Today 1:40 PM. PSEi: (7078.16 pts)
Market is Open

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
AUB Asia United Bank Corporation 59 (0.00%) 59 60 (1.69%) 50.4 1.50 (2.54%)
BDO BDO Unibank, Inc. 125.5 (-0.40%) 126 167.7 (33.63%) 119.7 18.348 0.90 (0.72%)
BPI Bank of the Philippine Islands 88.35 (-2.38%) 90.5 129 (46.01%) 88.35 19.041 0.90 (1.02%)
CHIB China Banking Corporation 33.45 (-0.15%) 33.5 37.5 (12.11%) 32.8 11.964 0.80 (29.90%)
CSB Citystate Savings Bank 6.7 (0.00%) 6.7 10 (49.25%) 6.1
EW East West Banking Corporation 14.64 (-0.27%) 14.68 36.1 (146.58%) 14.5 10.167 0.33 (4.51%)
MBT Metropolitan Bank and Trust Company 74.3 (2.48%) 72.5 109.8 (47.78%) 70.5 12.679
PBB Philippine Business Bank 12 (0.00%) 12 16.3 (35.83%) 11.58 30.00
PBC Philippine Bank of Communications 22.3 (11.50%) 20 26.5 (18.83%) 20 32.794
PNB Philippine National Bank 48.25 (-0.52%) 48.5 68.5 (41.97%) 48 9.867
PSB Philippine Savings Bank 85.8 (0.00%) 85.8 92 (7.23%) 80 8.764 2.25 (2.62%)
PTC Philippine Trust Company 106.1 (-0.84%) 107 220 (107.35%) 95 103.01 0.20 (0.19%)
RCB Rizal Commercial Banking Corp. 28.75 (0.88%) 28.5 63.3 (120.17%) 28.4 9.365 0.55 (1.91%)
SECB Security Bank Corporation 198.1 (-0.95%) 200 268.2 (35.39%) 186.8 15.513 3.00 (1.51%)
UBP Union Bank of the Philippines 88.5 (-0.11%) 88.6 93 (5.08%) 85 15.581
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: