Updated: Yesterday 3:54 PM. PSEi: (7620.21 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AUB Asia United Bank Corporation 58.95 (-0.08%) 59 60 (1.78%) 47.35
BDO BDO Unibank, Inc. 130.8 (-0.08%) 130.9 167.7 (28.21%) 118.6 19.123
BPI Bank of the Philippine Islands 104.1 (-3.61%) 108 129 (23.92%) 95.6 22.435
CHIB China Banking Corporation 34 (-1.45%) 34.5 37.65 (10.74%) 32.8 12.16
CSB Citystate Savings Bank 6.42 (-0.47%) 6.45 10 (55.76%) 6.1
EW East West Banking Corporation 15.84 (-2.34%) 16.22 36.1 (127.90%) 15.84 11.00
MBT Metropolitan Bank and Trust Company 84.35 (-0.24%) 84.55 109.8 (30.17%) 80 14.394
PBB Philippine Business Bank 12.2 (0.00%) 12.2 14.5 (18.85%) 11.58 30.50
PBC Philippine Bank of Communications 23.8 (0.00%) 23.8 26.5 (11.34%) 21.5 35.00
PNB Philippine National Bank 52.9 (-1.31%) 53.6 71 (34.22%) 52.6 10.818
PSB Philippine Savings Bank 87.2 (-0.34%) 87.5 92 (5.50%) 83.05 8.907
PTC Philippine Trust Company 108 (2.47%) 105.4 220 (103.70%) 95 104.854
RCB Rizal Commercial Banking Corp. 37.95 (-7.66%) 41.1 66 (73.91%) 37.95 12.362
SECB Security Bank Corporation 220 (-0.90%) 222 268.2 (21.91%) 212 17.228
UBP Union Bank of the Philippines 91.1 (-2.04%) 93 93 (2.09%) 78.5 16.039
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: