Updated: Today 3:34 PM. PSEi: (7998.75 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AUB Asia United Bank Corporation 59.4 (0.00%) 59.4 59.95 (0.93%) 45.6
BDO BDO Unibank, Inc. 127.9 (-0.54%) 128.6 132.1 (3.28%) 98.71 18.699
BPI Bank of the Philippine Islands 105.1 (0.00%) 105.1 108.5 (3.24%) 85.5 22.651
CHIB China Banking Corporation 35.95 (0.28%) 35.85 39.63 (10.24%) 34.5 12.858
CSB Citystate Savings Bank 9.04 (0.00%) 9.04 10 (10.62%) 8.1
EW East West Banking Corporation 32.85 (-0.15%) 32.9 34.15 (3.96%) 18.08 22.813
MBT Metropolitan Bank and Trust Company 89 (0.00%) 89 95.7 (7.53%) 69 15.188
PBB Philippine Business Bank 13.16 (-0.15%) 13.18 14.5 (10.18%) 11.58 32.90
PBC Philippine Bank of Communications 25.5 (0.00%) 25.5 26.5 (3.92%) 21.2 37.50
PNB Philippine National Bank 60.85 (-0.41%) 61.1 71 (16.68%) 53 12.444
PSB Philippine Savings Bank 88.15 (-0.06%) 88.2 101.9 (15.60%) 86 9.004
PTC Philippine Trust Company 110 (0.00%) 110 720 (554.55%) 100.1 106.796
RCB Rizal Commercial Banking Corp. 51.6 (-0.58%) 51.9 66 (27.91%) 32.15 16.808
SECB Security Bank Corporation 254.2 (-0.31%) 255 263 (3.46%) 180.4 19.906
UBP Union Bank of the Philippines 86.45 (0.06%) 86.4 86.65 (0.23%) 72 15.22
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: