Updated: 6/23/2017 3:34 PM. PSEi: (7814.17 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AUB Asia United Bank Corporation 52 (0.97%) 51.5 52 (0.00%) 45
BDO BDO Unibank, Inc. 120.6 (-0.33%) 121 127.5 (5.72%) 98.71 17.632
BPI Bank of the Philippine Islands 104.7 (-0.29%) 105 107.9 (3.06%) 85.5 22.565
CHIB China Banking Corporation 36.85 (-0.27%) 36.95 39.63 (7.54%) 34.5 13.18
CSB Citystate Savings Bank 9.99 (0.00%) 9.99 10.16 (1.70%) 8.1
EW East West Banking Corporation 29.5 (0.00%) 29.5 29.9 (1.36%) 16.94 20.486
MBT Metropolitan Bank and Trust Company 86.95 (1.10%) 86 97.5 (12.13%) 69 14.838
PBB Philippine Business Bank 15.44 (0.00%) 15.44 16.36 (5.96%) 13.9 38.60
PBC Philippine Bank of Communications 25.05 (0.00%) 25.05 26.5 (5.79%) 21.2 36.838
PNB Philippine National Bank 67.5 (-1.46%) 68.5 71 (5.19%) 53 13.804
PSB Philippine Savings Bank 89 (1.08%) 88.05 107.4 (20.67%) 86 9.091
PTC Philippine Trust Company 113 (0.00%) 113 800 (607.96%) 100.1 109.709
RCB Rizal Commercial Banking Corp. 58.9 (0.00%) 58.9 66 (12.05%) 31.55 19.186
SECB Security Bank Corporation 220.2 (-0.54%) 221.4 257 (16.71%) 180.4 17.244
UBP Union Bank of the Philippines 85.2 (-0.06%) 85.25 86.5 (1.53%) 63.65 15.00
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: