Updated: Yesterday 3:34 PM. PSEi: (8334.06 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AUB Asia United Bank Corporation 59.8 (-0.08%) 59.85 60 (0.33%) 45.6
BDO BDO Unibank, Inc. 153 (0.00%) 153 153 (0.00%) 103.4 22.368
BPI Bank of the Philippine Islands 105 (0.96%) 104 108.5 (3.33%) 85.5 22.629
CHIB China Banking Corporation 33 (-0.30%) 33.1 36.69 (11.18%) 31.94 11.803
CSB Citystate Savings Bank 9.05 (0.00%) 9.05 10 (10.50%) 8.2
EW East West Banking Corporation 33.5 (-0.59%) 33.7 36.1 (7.76%) 18.32 23.264
MBT Metropolitan Bank and Trust Company 98.95 (0.87%) 98.1 99.4 (0.45%) 69 16.886
PBB Philippine Business Bank 11.72 (-1.01%) 11.84 14.5 (23.72%) 11.7 29.30
PBC Philippine Bank of Communications 25 (0.00%) 25 26.5 (6.00%) 21.2 36.765
PNB Philippine National Bank 55.1 (0.00%) 55.1 71 (28.86%) 53 11.268
PSB Philippine Savings Bank 89.8 (-0.22%) 90 92.4 (2.90%) 86 9.173
PTC Philippine Trust Company 96 (0.00%) 96 153.9 (60.31%) 95 93.204
RCB Rizal Commercial Banking Corp. 54.1 (-0.55%) 54.4 66 (22.00%) 33.5 17.622
SECB Security Bank Corporation 252 (0.72%) 250.2 268.2 (6.43%) 188.8 19.734
UBP Union Bank of the Philippines 86.85 (-0.06%) 86.9 87.35 (0.58%) 73.6 15.29
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: