Updated: Today 3:34 PM. PSEi: (7212.09 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AUB Asia United Bank Corporation 48.25 (-0.52%) 48.5 48.55 (0.62%) 43.2
BDO BDO Unibank, Inc. 115.5 (-2.12%) 118 119.2 (3.20%) 92.69 16.886
BPI Bank of the Philippine Islands 94 (-1.67%) 95.6 107.9 (14.79%) 82.95 20.259
CHIB China Banking Corporation 40 (-0.37%) 40.15 41 (2.50%) 32.87 14.306
CSB Citystate Savings Bank 9.99 (0.00%) 9.99 10.16 (1.70%) 8.1
EW East West Banking Corporation 19.7 (-0.91%) 19.88 22.3 (13.20%) 14.34 13.681
MBT Metropolitan Bank and Trust Company 81 (0.06%) 80.95 97.5 (20.37%) 69 13.823
PBB Philippine Business Bank 14.5 (0.00%) 14.5 15.3 (5.52%) 13.9 36.25
PBC Philippine Bank of Communications 25.75 (0.00%) 25.75 26 (0.97%) 21.2 37.868
PNB Philippine National Bank 57.2 (-1.89%) 58.3 64.75 (13.20%) 46.45 11.697
PSB Philippine Savings Bank 90.5 (1.69%) 89 107.4 (18.67%) 89 9.244
PTC Philippine Trust Company 110 (-8.33%) 120 800 (627.27%) 110 106.796
RCB Rizal Commercial Banking Corp. 39.2 (0.00%) 39.2 45.1 (15.05%) 28.75 12.769
SECB Security Bank Corporation 199.9 (-1.53%) 203 257 (28.56%) 141 15.654
UBP Union Bank of the Philippines 79.05 (-0.13%) 79.15 79.5 (0.57%) 55.25 13.917
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: