Updated: Yesterday 3:54 PM. PSEi: (8518.36 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AUB Asia United Bank Corporation 59.5 (0.00%) 59.5 60 (0.84%) 47
BDO BDO Unibank, Inc. 150 (0.00%) 150 167.7 (11.80%) 114.6 21.93
BPI Bank of the Philippine Islands 119.5 (-1.24%) 121 128.2 (7.28%) 93.75 25.754
CHIB China Banking Corporation 35.4 (-0.56%) 35.6 37.5 (5.93%) 31.94 12.661
CSB Citystate Savings Bank 8.5 (0.00%) 8.5 10 (17.65%) 8.5
EW East West Banking Corporation 27.3 (-2.33%) 27.95 36.1 (32.23%) 19.5 18.958
MBT Metropolitan Bank and Trust Company 96.65 (-1.88%) 98.5 109.8 (13.61%) 74.55 16.493
PBB Philippine Business Bank 13 (-2.26%) 13.3 14.5 (11.54%) 11.58 32.50
PBC Philippine Bank of Communications 25 (1.21%) 24.7 26.5 (6.00%) 22.35 36.765
PNB Philippine National Bank 57.8 (-0.26%) 57.95 71 (22.84%) 54.9 11.82
PSB Philippine Savings Bank 85.25 (-0.12%) 85.35 92 (7.92%) 83.05 8.708
PTC Philippine Trust Company 103 (0.00%) 103 145 (40.78%) 95 100.00
RCB Rizal Commercial Banking Corp. 46.45 (-0.11%) 46.5 66 (42.09%) 37.7 15.13
SECB Security Bank Corporation 255 (-0.78%) 257 268.2 (5.18%) 197 19.969
UBP Union Bank of the Philippines 90 (0.00%) 90 93 (3.33%) 78.5 15.845
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: