Updated: 12/2/2016 3:31 PM. PSEi: (6886.74 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AUB Asia United Bank Corporation 47.9 (-0.21%) 48 48.5 (1.25%) 43
BDO BDO Unibank, Inc. 115.2 (1.14%) 113.9 119.5 (3.73%) 93.05 16.842
BPI Bank of the Philippine Islands 91.55 (-1.56%) 93 107.9 (17.86%) 81 19.731
CHIB China Banking Corporation 37.7 (0.00%) 37.7 39 (3.45%) 31.02 13.484
CSB Citystate Savings Bank 9 (0.00%) 9 10.16 (12.89%) 8.1
EW East West Banking Corporation 19.16 (-0.52%) 19.26 22.3 (16.39%) 14.34 13.306
MBT Metropolitan Bank and Trust Company 76 (-0.52%) 76.4 97.5 (28.29%) 67.3 12.969
PBB Philippine Business Bank 14.1 (0.57%) 14.02 17.5 (24.11%) 13.9 35.25
PBC Philippine Bank of Communications 21.2 (0.00%) 21.2 26 (22.64%) 21.2 31.176
PNB Philippine National Bank 56 (-0.71%) 56.4 64.75 (15.63%) 43 11.452
PSB Philippine Savings Bank 97.35 (0.00%) 97.35 107.4 (10.32%) 90.05 9.944
PTC Philippine Trust Company 130 (0.00%) 130 800 (515.38%) 100 126.214
RCB Rizal Commercial Banking Corp. 35.4 (-0.28%) 35.5 38 (7.34%) 28.75 11.531
SECB Security Bank Corporation 184.1 (-0.59%) 185.2 257 (39.60%) 133 14.417
UBP Union Bank of the Philippines 75.15 (1.14%) 74.3 77 (2.46%) 54 13.231
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: