PSEi: 6903.53 pts
Market is Closed

Philippine Holding Company stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
ABA AbaCore Capital Holdings, Inc. 1.39 (10.32%) 1.26 2.72 (95.68%) 0.77 6.257
PRIM Prime Media Holdings, Inc. 3.65 (4.89%) 3.48 3.78 (3.56%) 1.8
SGI Solid Group, Inc. 0.97 (2.11%) 0.95 1.06 (9.28%) 0.86 8.083 0.06 (6.19%)
GTCAP GT Capital Holdings, Inc. 704 (2.03%) 690 730.5 (3.76%) 462 7.686 3.00 (0.43%)
PA Pacifica Holdings, Inc. 1.2 (1.69%) 1.18 2.24 (86.67%) 1 -13,333.332
ATN ATN Holdings, Inc. ''A'' 0.64 (1.59%) 0.63 0.65 (1.56%) 0.35 927.536
AC Ayala Corporation 640 (1.59%) 630 735 (14.84%) 585 11.826 11.42 (1.78%)
JGS JG Summit Holdings, Inc. 36.4 (1.25%) 35.95 53.2 (46.15%) 34.65 8.33 0.40 (1.10%)
HI House of Investments, Inc. 3.49 (0.00%) 3.49 5.39 (54.44%) 3.21 2.85 0.05 (1.43%)
MHC Mabuhay Holdings Corporation 0.172 (0.00%) 0.172 0.227 (31.98%) 0.111 22.933
KPHB Keppel Philippines Holdings, Inc. ''B'' 8 (0.00%) 8 10.44 (30.50%) 4.86 33.333
FDC Filinvest Development Corporation 5.68 (0.00%) 5.68 5.98 (5.28%) 4.86 4.116 0.07 (1.23%)
FJP F and J Prince Holdings Corp. ''A'' 1.73 (0.00%) 1.73 2.91 (68.21%) 1.52 21.625 0.24 (13.87%)
BH BHI Holdings, Inc. 680 (0.00%) 680 960 (41.18%) 680
KPH Keppel Philippines Holdings, Inc. ''A'' 8.75 (0.00%) 8.75 8.8 (0.57%) 3.27 27.516 0.10 (1.14%)
FPI Forum Pacific, Inc. 0.21 (0.00%) 0.21 0.245 (16.67%) 0.14 -6.774
JOH Jolliville Holdings Corporation 5.7 (0.00%) 5.7 8.98 (57.54%) 3.67 17.304
FJPB F and J Prince Holdings Corp. ''B'' 1.56 (0.00%) 1.56 1.88 (20.51%) 1.4
MJIC MJC Investments Corporation 1 (0.00%) 1 1.45 (45.00%) 0.67 500.00
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
REG Republic Glass Holdings Corp. 2.8 (0.00%) 2.8 3.1 (10.71%) 2.71 23.333 0.03 (1.07%)
APO Anglo-Philippine Holdings Corporation 0.4 (0.00%) 0.4 0.72 (80.00%) 0.39 4.444
SPM Seafront Resources Corporation 1.47 (0.00%) 1.47 1.98 (34.69%) 1.02 7.39
WIN Wellex Industries, Inc. 0.24 (0.00%) 0.24 0.275 (14.58%) 0.213 -26.667
ZHI Zeus Holdings, Inc. 0.08 (0.00%) 0.08 0.126 (57.50%) 0.066 -333.333
SOC SOCResources, Inc. 0.36 (0.00%) 0.36 0.47 (30.56%) 0.33 41.379
SGP Synergy Grid and Dev't Phils., Inc. 7.49 (-0.13%) 7.5 10.96 (46.33%) 5.81 187.25 0.35 (4.67%)
COSCO Cosco Capital, Inc. 4.93 (-0.20%) 4.94 5.44 (10.34%) 3.97 0.39 (7.91%)
LPZ Lopez Holdings Corporation 4.09 (-0.24%) 4.1 4.75 (16.14%) 3.75 3.195 0.10 (2.44%)
AEV Aboitiz Equity Ventures, Inc. 46.85 (-0.32%) 47 57.45 (22.63%) 44.6 11.976 1.47 (3.14%)
AGI Alliance Global Group, Inc. 10.16 (-0.59%) 10.22 14.28 (40.55%) 9.46 5.561 0.15 (1.48%)
SM SM Investments Corporation 972 (-1.02%) 982 1005 (3.40%) 786 26.27 7.50 (0.77%)
MARC Marcventures Holdings, Inc. 0.77 (-1.28%) 0.78 1.15 (49.35%) 0.66 59.231
ATNB ATN Holdings, Inc. ''B'' 0.62 (-1.59%) 0.63 0.68 (9.68%) 0.335 563.636
ANS A. Soriano Corporation 11.8 (-1.67%) 12 12.3 (4.24%) 9.86 7.712 1.50 (12.71%)
DMC DMCI Holdings, Inc. 11.36 (-6.89%) 12.2 12.3 (8.27%) 9 14.38 1.44 (12.68%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Financial Institution | Other Services

Labels: