Updated: 6/23/2017 3:34 PM. PSEi: (7814.17 pts)
Market is Closed

Philippine Consumer stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ANI AgriNurture, Inc. 7.96 (-0.50%) 8 8.17 (2.64%) 3 9.827
BMM Bogo Medellin Milling Company 104.7 (0.00%) 104.7 149.9 (43.17%) 50 40.115
DMPL Del Monte Pacific Limited 11.8 (-0.67%) 11.88 13.18 (11.69%) 11
FOOD Alliance Select Foods Int'l, Inc. 0.85 (1.19%) 0.84 1.35 (58.82%) 0.79 15.455
GSMI Ginebra San Miguel Inc. 15.2 (0.00%) 15.2 15.38 (1.18%) 11.8 -4.27
JFC Jollibee Foods Corporation 211 (-0.85%) 212.8 260 (23.22%) 182.1 45.691
LFM Liberty Flour Mills, Inc. 61 (0.00%) 61 95 (55.74%) 32.1 55.455
LTG LT Group, Inc. 14.48 (-1.50%) 14.7 17.98 (24.17%) 12 23.738
PF San Miguel Pure Foods Company Inc. 319 (1.98%) 312.8 320.2 (0.38%) 200 14.92
PIP Pepsi-Cola Products Philippines, Inc. 3.16 (0.32%) 3.15 4.09 (29.43%) 2.9 14.364
RCI Roxas and Company, Inc. 2.05 (0.00%) 2.05 2.53 (23.41%) 1.8 29.286
RFM RFM Corporation 4.45 (-1.11%) 4.5 5.1 (14.61%) 4 17.115
ROX Roxas Holdings, Inc. 5 (0.00%) 5 5.55 (11.00%) 2.5 510.204
SFI Swift Foods, Inc. 0.148 (-0.67%) 0.149 0.183 (23.65%) 0.14 2.467
SMC San Miguel Corporation 102.6 (-0.39%) 103 111.2 (8.38%) 76 40.553
URC Universal Robina Corporation 161.5 (-2.12%) 165 210 (30.03%) 150 28.433
VITA Vitarich Corporation 2.2 (-4.35%) 2.3 3.1 (40.91%) 0.84 733.333
VMC Victorias Milling Company, Inc. 4.24 (0.00%) 4.24 4.8 (13.21%) 4.04 10.095
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: