Updated: 12/2/2016 3:31 PM. PSEi: (6886.74 pts)
Market is Closed

Philippine Consumer stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ANI AgriNurture, Inc. 4.52 (0.67%) 4.49 5.97 (32.08%) 3 5.58
BMM Bogo Medellin Milling Company 85.25 (0.12%) 85.15 149.9 (75.84%) 38.6 32.663
DMPL Del Monte Pacific Limited 12.06 (-0.17%) 12.08 13.7 (13.60%) 10
FOOD Alliance Select Foods Int'l, Inc. 0.92 (1.10%) 0.91 1.35 (46.74%) 0.57 16.727
GSMI Ginebra San Miguel Inc. 12.58 (0.00%) 12.58 17.98 (42.93%) 11 -3.534
JFC Jollibee Foods Corporation 219 (3.30%) 212 260 (18.72%) 194 47.423
LFM Liberty Flour Mills, Inc. 75.15 (-10.48%) 83.95 95 (26.41%) 23.6 68.318
LTG LT Group, Inc. 12.94 (-1.97%) 13.2 17.98 (38.95%) 12.94 21.213
PF San Miguel Pure Foods Company Inc. 235 (2.17%) 230 250 (6.38%) 112.1 10.992
PIP Pepsi-Cola Products Philippines, Inc. 3.3 (-1.49%) 3.35 4.03 (22.12%) 2.89 15.00
RCI Roxas and Company, Inc. 2.2 (0.00%) 2.2 3.6 (63.64%) 1.3 31.429
RFM RFM Corporation 4.45 (-0.22%) 4.46 4.5 (1.12%) 3.3 17.115
ROX Roxas Holdings, Inc. 2.86 (0.35%) 2.85 6.19 (116.43%) 2.72 291.837
SFI Swift Foods, Inc. 0.144 (0.00%) 0.144 0.183 (27.08%) 0.132 2.40
SMC San Miguel Corporation 85.4 (0.95%) 84.6 86.1 (0.82%) 44.05 33.755
URC Universal Robina Corporation 171.5 (0.76%) 170.2 219.8 (28.16%) 167.3 30.194
VITA Vitarich Corporation 1.74 (-3.87%) 1.81 3.1 (78.16%) 0.55 580.00
VMC Victorias Milling Company, Inc. 4.57 (2.70%) 4.45 4.94 (8.10%) 4.07 10.881
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: