Updated: Today 3:34 PM. PSEi: (7998.75 pts)
Market is Closed

Philippine Consumer stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ANI AgriNurture, Inc. 9.3 (0.54%) 9.25 9.47 (1.83%) 3 11.481
BMM Bogo Medellin Milling Company 150.3 (-5.47%) 159 240 (59.68%) 50 57.586
DMPL Del Monte Pacific Limited 11.2 (-0.88%) 11.3 13.18 (17.68%) 11
FOOD Alliance Select Foods Int'l, Inc. 0.81 (0.00%) 0.81 1.35 (66.67%) 0.79 14.727
GSMI Ginebra San Miguel Inc. 14.4 (2.86%) 14 15.48 (7.50%) 11.9 -4.045
JFC Jollibee Foods Corporation 239.2 (-0.33%) 240 254 (6.19%) 182.1 51.797
LFM Liberty Flour Mills, Inc. 63.45 (0.00%) 63.45 95 (49.72%) 36.2 57.682
LTG LT Group, Inc. 17.24 (-2.49%) 17.68 18.9 (9.63%) 12 28.262
PF San Miguel Pure Foods Company Inc. 311.8 (-0.06%) 312 321 (2.95%) 215 14.584
PIP Pepsi-Cola Products Philippines, Inc. 2.97 (0.00%) 2.97 4.09 (37.71%) 2.86 13.50
RCI Roxas and Company, Inc. 2.27 (0.00%) 2.27 2.4 (5.73%) 1.8 32.429
RFM RFM Corporation 4.28 (0.00%) 4.28 5.1 (19.16%) 4.15 16.462
ROX Roxas Holdings, Inc. 4.25 (0.00%) 4.25 5.82 (36.94%) 2.5 433.673
SFI Swift Foods, Inc. 0.147 (1.38%) 0.145 0.183 (24.49%) 0.14 2.45
SMC San Miguel Corporation 99.7 (-1.29%) 101 111.2 (11.53%) 78.2 39.407
URC Universal Robina Corporation 151 (0.00%) 151 191.5 (26.82%) 135.2 26.585
VITA Vitarich Corporation 2.07 (0.49%) 2.06 3.1 (49.76%) 1.28 690.00
VMC Victorias Milling Company, Inc. 3.7 (-2.63%) 3.8 4.75 (28.38%) 3.7 8.81
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: