Updated: 12/2/2016 3:31 PM. PSEi: (6886.74 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ACR Alsons Consolidated Resources, Inc. 1.3 (4.00%) 1.25 2.15 (65.38%) 1.11 43.333
AP Aboitiz Power Corporation 43 (1.18%) 42.5 49 (13.95%) 38.4 17.992
EDC Energy Development Corporation 5.15 (1.78%) 5.06 6.45 (25.24%) 4.96 12.654
FGEN First Gen Corporation 22.2 (0.00%) 22.2 26.6 (19.82%) 17.6 13.214
FPH First Phil. Holdings Corp. 68.45 (1.33%) 67.55 75 (9.57%) 50.8 7.141
H2O Philippine H2O Ventures Corporation 3.27 (0.00%) 3.27 3.73 (14.07%) 2.25 20.502
MER Manila Electric Company 258 (0.39%) 257 355 (37.60%) 257 15.23
MWC Manila Water Company, Inc. 29.9 (0.00%) 29.9 33 (10.37%) 23.7 12.407
PCOR Petron Corporation 10.12 (2.74%) 9.85 11.96 (18.18%) 5.22 67.467
PHEN PHINMA Energy Corporation 2.07 (0.00%) 2.07 2.95 (42.51%) 1.98 10.895
PNX Phoenix Petroleum Philippines, Inc. 5.62 (-3.10%) 5.8 6.46 (14.95%) 3.4 9.367
SPC SPC Power Corporation 4.6 (10.05%) 4.18 5.3 (15.22%) 3.35 4.646
VVT Vivant Corporation 31.2 (0.00%) 31.2 40 (28.21%) 22.5 30.321
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: