Updated: Yesterday 3:34 PM. PSEi: (8420.95 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ACR Alsons Consolidated Resources, Inc. 1.38 (0.73%) 1.37 1.94 (40.58%) 1.19 46.00
AP Aboitiz Power Corporation 42.65 (-0.23%) 42.75 46.6 (9.26%) 38.35 17.845
EDC Energy Development Corporation 5.65 (-0.53%) 5.68 8.9 (57.52%) 4.8 13.882
FGEN First Gen Corporation 16.88 (-6.12%) 17.98 24.15 (43.07%) 16.8 10.048
FPH First Phil. Holdings Corp. 64 (-3.03%) 66 75 (17.19%) 62 6.677
H2O Philippine H2O Ventures Corporation 5.84 (0.69%) 5.8 9.8 (67.81%) 3 36.614
MER Manila Electric Company 290.6 (0.97%) 287.8 297.4 (2.34%) 254 17.155
MWC Manila Water Company, Inc. 31.7 (0.00%) 31.7 33.5 (5.68%) 27 13.154
PCOR Petron Corporation 9.84 (-2.38%) 10.08 11.42 (16.06%) 8.57 65.60
PHEN PHINMA Energy Corporation 1.75 (0.00%) 1.75 2.48 (41.71%) 1.7 9.211
PNX Phoenix Petroleum Philippines, Inc. 11.4 (2.70%) 11.1 13.26 (16.32%) 5.53 19.00
SPC SPC Power Corporation 4.68 (0.00%) 4.68 5.6 (19.66%) 3.82 4.727
VVT Vivant Corporation 27.95 (-3.45%) 28.95 45 (61.00%) 22.8 27.162
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: