Updated: 6/23/2017 3:34 PM. PSEi: (7814.17 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ACR Alsons Consolidated Resources, Inc. 1.57 (0.00%) 1.57 2.13 (35.67%) 1.19 52.333
AP Aboitiz Power Corporation 39.75 (-0.13%) 39.8 47.65 (19.87%) 38.35 16.632
EDC Energy Development Corporation 6.07 (1.17%) 6 6.21 (2.31%) 4.89 14.914
FGEN First Gen Corporation 19 (0.00%) 19 26.6 (40.00%) 18.54 11.31
FPH First Phil. Holdings Corp. 70.4 (-0.07%) 70.45 75 (6.53%) 63.3 7.345
H2O Philippine H2O Ventures Corporation 6.32 (-2.77%) 6.5 6.7 (6.01%) 3 39.624
MER Manila Electric Company 261 (0.00%) 261 327 (25.29%) 254 15.407
MWC Manila Water Company, Inc. 31 (0.00%) 31 33.5 (8.06%) 25.4 12.863
PCOR Petron Corporation 9.62 (0.63%) 9.56 11.6 (20.58%) 8.57 64.133
PHEN PHINMA Energy Corporation 1.95 (-1.52%) 1.98 2.6 (33.33%) 1.91 10.263
PNX Phoenix Petroleum Philippines, Inc. 9.45 (1.18%) 9.34 11.68 (23.60%) 5.53 15.75
SPC SPC Power Corporation 5.16 (0.19%) 5.15 5.6 (8.53%) 3.82 5.212
VVT Vivant Corporation 32 (-9.86%) 35.5 45 (40.63%) 30 31.098
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: