Updated: Today 3:34 PM. PSEi: (7212.09 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ACR Alsons Consolidated Resources, Inc. 1.42 (1.43%) 1.4 2.15 (51.41%) 1.19 47.333
AP Aboitiz Power Corporation 43 (-1.60%) 43.7 49 (13.95%) 41.4 17.992
EDC Energy Development Corporation 5.9 (-1.83%) 6.01 6.45 (9.32%) 4.89 14.496
FGEN First Gen Corporation 21.1 (0.00%) 21.1 26.6 (26.07%) 19.4 12.56
FPH First Phil. Holdings Corp. 73.1 (-0.81%) 73.7 75 (2.60%) 59.8 7.626
H2O Philippine H2O Ventures Corporation 3.7 (0.00%) 3.7 4 (8.11%) 3 23.197
MER Manila Electric Company 291.8 (-0.41%) 293 355 (21.66%) 255.2 17.226
MWC Manila Water Company, Inc. 30.55 (0.16%) 30.5 33 (8.02%) 25.4 12.676
PCOR Petron Corporation 8.7 (-0.80%) 8.77 11.96 (37.47%) 8.69 58.00
PHEN PHINMA Energy Corporation 2.33 (-2.51%) 2.39 2.95 (26.61%) 2.02 12.263
PNX Phoenix Petroleum Philippines, Inc. 7.13 (-0.28%) 7.15 7.4 (3.79%) 3.67 11.883
SPC SPC Power Corporation 4.22 (-0.47%) 4.24 5.3 (25.59%) 3.7 4.263
VVT Vivant Corporation 34.65 (0.00%) 34.65 40 (15.44%) 22.5 33.673
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: