Updated: Today 1:38 PM. PSEi: (7077.78 pts)
Market is Open

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
ACR Alsons Consolidated Resources, Inc. 1.2 (1.69%) 1.18 1.59 (32.50%) 1.17 40.00 0.02 (1.67%)
AP Aboitiz Power Corporation 36 (0.00%) 36 43.1 (19.72%) 36 15.063
EDC Energy Development Corporation 5.19 (-0.19%) 5.2 8.9 (71.48%) 4.8 12.752
FGEN First Gen Corporation 14.16 (-2.34%) 14.5 19.8 (39.83%) 14.14 8.429 0.35 (2.47%)
FPH First Phil. Holdings Corp. 61.5 (-1.91%) 62.7 70.75 (15.04%) 60.75 6.416 2.00 (3.25%)
H2O Philippine H2O Ventures Corporation 6.06 (4.48%) 5.8 10.8 (78.22%) 4.7 37.994
MER Manila Electric Company 332.8 (-1.25%) 337 345.2 (3.73%) 259 19.646 8.93 (2.68%)
MWC Manila Water Company, Inc. 26.2 (-2.96%) 27 33 (25.95%) 25 10.871 0.42 (1.60%)
PCOR Petron Corporation 8.82 (-0.90%) 8.9 10.74 (21.77%) 8.66 58.80
PHEN PHINMA Energy Corporation 1.23 (0.00%) 1.23 2.08 (69.11%) 1.21 6.474
PNX Phoenix Petroleum Philippines, Inc. 12.14 (-2.88%) 12.5 13.84 (14.00%) 9.3 20.233 0.10 (0.82%)
SPC SPC Power Corporation 4.98 (-1.97%) 5.08 7 (40.56%) 4.47 5.03 0.80 (16.06%)
VVT Vivant Corporation 20 (0.00%) 20 33.35 (66.75%) 20 19.436 0.28 (1.40%)
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Warrants | Other Financial Institution | Other Services

Labels: