Updated: Today 3:34 PM. PSEi: (7998.75 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ACR Alsons Consolidated Resources, Inc. 1.37 (0.74%) 1.36 1.94 (41.61%) 1.19 45.667
AP Aboitiz Power Corporation 39.6 (0.13%) 39.55 46.8 (18.18%) 38.35 16.569
EDC Energy Development Corporation 6.89 (-0.14%) 6.9 7.09 (2.90%) 4.89 16.929
FGEN First Gen Corporation 17.2 (0.00%) 17.2 26.2 (52.33%) 17 10.238
FPH First Phil. Holdings Corp. 67.85 (0.22%) 67.7 75 (10.54%) 63.3 7.079
H2O Philippine H2O Ventures Corporation 7.49 (-2.73%) 7.7 9.8 (30.84%) 3 46.959
MER Manila Electric Company 277 (0.00%) 277 317 (14.44%) 254 16.352
MWC Manila Water Company, Inc. 31.7 (1.28%) 31.3 33.5 (5.68%) 26.45 13.154
PCOR Petron Corporation 9.52 (-1.86%) 9.7 11.42 (19.96%) 8.57 63.467
PHEN PHINMA Energy Corporation 1.79 (0.00%) 1.79 2.48 (38.55%) 1.7 9.421
PNX Phoenix Petroleum Philippines, Inc. 11.84 (-1.33%) 12 12.78 (7.94%) 5.53 19.733
SPC SPC Power Corporation 4.5 (-2.81%) 4.63 5.6 (24.44%) 3.82 4.545
VVT Vivant Corporation 32.8 (0.00%) 32.8 45 (37.20%) 26.55 31.876
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: