Updated: Today 11:30 AM. PSEi: (8329.13 pts)
Market is Open

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ACR Alsons Consolidated Resources, Inc. 1.38 (2.22%) 1.35 1.94 (40.58%) 1.19 46.00
AP Aboitiz Power Corporation 39.55 (0.76%) 39.25 44.7 (13.02%) 38.1 16.548
EDC Energy Development Corporation 5.81 (-0.17%) 5.82 8.9 (53.18%) 4.8 14.275
FGEN First Gen Corporation 17.06 (0.12%) 17.04 23.2 (35.99%) 16.8 10.155
FPH First Phil. Holdings Corp. 62.5 (-0.64%) 62.9 75 (20.00%) 61 6.521
H2O Philippine H2O Ventures Corporation 7.25 (-0.82%) 7.31 9.8 (35.17%) 3.15 45.455
MER Manila Electric Company 321 (0.94%) 318 325 (1.25%) 254 18.949
MWC Manila Water Company, Inc. 27.75 (-1.42%) 28.15 33.5 (20.72%) 27 11.515
PCOR Petron Corporation 9.3 (0.32%) 9.27 11.42 (22.80%) 8.57 62.00
PHEN PHINMA Energy Corporation 1.56 (0.00%) 1.56 2.48 (58.97%) 1.54 8.211
PNX Phoenix Petroleum Philippines, Inc. 11.9 (-1.65%) 12.1 13.26 (11.43%) 5.53 19.833
SPC SPC Power Corporation 5.35 (0.00%) 5.35 7 (30.84%) 4 5.404
VVT Vivant Corporation 25 (0.00%) 25 45 (80.00%) 22.8 24.295
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: