Updated: 1/20/2017 3:34 PM. PSEi: (7232.66 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ACR Alsons Consolidated Resources, Inc. 1.48 (4.96%) 1.41 2.15 (45.27%) 1.11 49.333
AP Aboitiz Power Corporation 43.6 (-1.02%) 44.05 49 (12.39%) 39.8 18.243
EDC Energy Development Corporation 5.46 (0.00%) 5.46 6.45 (18.13%) 4.89 13.415
FGEN First Gen Corporation 22 (-1.57%) 22.35 26.6 (20.91%) 17.6 13.095
FPH First Phil. Holdings Corp. 68.9 (-0.22%) 69.05 75 (8.85%) 50.8 7.188
H2O Philippine H2O Ventures Corporation 3.7 (0.00%) 3.7 4 (8.11%) 2.25 23.197
MER Manila Electric Company 284.4 (0.14%) 284 355 (24.82%) 255.2 16.789
MWC Manila Water Company, Inc. 29.8 (-0.17%) 29.85 33 (10.74%) 23.95 12.365
PCOR Petron Corporation 9.56 (0.00%) 9.56 11.96 (25.10%) 5.22 63.733
PHEN PHINMA Energy Corporation 2.28 (1.33%) 2.25 2.95 (29.39%) 2.01 12.00
PNX Phoenix Petroleum Philippines, Inc. 5.9 (0.85%) 5.85 6.46 (9.49%) 3.4 9.833
SPC SPC Power Corporation 4.16 (-0.95%) 4.2 5.3 (27.40%) 3.7 4.202
VVT Vivant Corporation 32 (0.00%) 32 40 (25.00%) 22.5 31.098
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: