Updated: Yesterday 3:54 PM. PSEi: (7620.21 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ACR Alsons Consolidated Resources, Inc. 1.27 (0.79%) 1.26 1.94 (52.76%) 1.23 42.333
AP Aboitiz Power Corporation 38 (-4.16%) 39.65 43.7 (15.00%) 37 15.90
EDC Energy Development Corporation 5.4 (-1.28%) 5.47 8.9 (64.81%) 4.8 13.268
FGEN First Gen Corporation 15.66 (-3.21%) 16.18 22.2 (41.76%) 14.32 9.321
FPH First Phil. Holdings Corp. 65.4 (0.62%) 65 73.8 (12.84%) 60.75 6.823
H2O Philippine H2O Ventures Corporation 4.98 (0.00%) 4.98 10.8 (116.87%) 3.5 31.223
MER Manila Electric Company 319.4 (-1.11%) 323 338.6 (6.01%) 254 18.855
MWC Manila Water Company, Inc. 25.05 (-0.20%) 25.1 33.5 (33.73%) 25.05 10.394
PCOR Petron Corporation 9.17 (-2.03%) 9.36 11.42 (24.54%) 8.66 61.133
PHEN PHINMA Energy Corporation 1.49 (0.00%) 1.49 2.22 (48.99%) 1.48 7.842
PNX Phoenix Petroleum Philippines, Inc. 11.8 (-0.84%) 11.9 13.84 (17.29%) 8.1 19.667
SPC SPC Power Corporation 5.48 (0.00%) 5.48 7 (27.74%) 4 5.535
VVT Vivant Corporation 22 (0.00%) 22 45 (104.55%) 22 21.38
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: