Updated: Yesterday 3:54 PM. PSEi: (8518.36 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ACR Alsons Consolidated Resources, Inc. 1.28 (-0.78%) 1.29 1.94 (51.56%) 1.28 42.667
AP Aboitiz Power Corporation 39 (-0.38%) 39.15 44.3 (13.59%) 38.1 16.318
EDC Energy Development Corporation 5.51 (-0.18%) 5.52 8.9 (61.52%) 4.8 13.538
FGEN First Gen Corporation 15.2 (-1.30%) 15.4 23.05 (51.64%) 15.16 9.048
FPH First Phil. Holdings Corp. 62.05 (-1.43%) 62.95 74 (19.26%) 60.75 6.474
H2O Philippine H2O Ventures Corporation 6.68 (13.03%) 5.91 10.8 (61.68%) 3.5 41.881
MER Manila Electric Company 320.2 (-2.97%) 330 338.6 (5.75%) 254 18.902
MWC Manila Water Company, Inc. 27.9 (-1.24%) 28.25 33.5 (20.07%) 27.25 11.577
PCOR Petron Corporation 9.18 (-1.92%) 9.36 11.42 (24.40%) 8.57 61.20
PHEN PHINMA Energy Corporation 1.6 (0.00%) 1.6 2.4 (50.00%) 1.52 8.421
PNX Phoenix Petroleum Philippines, Inc. 13 (1.56%) 12.8 13.84 (6.46%) 6.89 21.667
SPC SPC Power Corporation 5.46 (0.00%) 5.46 7 (28.21%) 4 5.515
VVT Vivant Corporation 25.95 (7.90%) 24.05 45 (73.41%) 22.8 25.219
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: