Updated: Today 3:34 PM. PSEi: (7661.01 pts)
Market is Closed

Philippine Power and Water stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
ACR Alsons Consolidated Resources, Inc. 1.41 (-7.24%) 1.52 2.15 (52.48%) 1.19 47.00
AP Aboitiz Power Corporation 42.5 (-0.70%) 42.8 49 (15.29%) 41 17.782
EDC Energy Development Corporation 6.03 (-1.15%) 6.1 6.18 (2.49%) 4.89 14.816
FGEN First Gen Corporation 21.5 (0.00%) 21.5 26.6 (23.72%) 19.48 12.798
FPH First Phil. Holdings Corp. 72.5 (-1.36%) 73.5 75 (3.45%) 63.3 7.564
H2O Philippine H2O Ventures Corporation 3.5 (0.00%) 3.5 4 (14.29%) 3 21.944
MER Manila Electric Company 280 (-1.06%) 283 350 (25.00%) 255.2 16.529
MWC Manila Water Company, Inc. 31.95 (-0.16%) 32 33 (3.29%) 25.4 13.257
PCOR Petron Corporation 9.11 (1.79%) 8.95 11.96 (31.28%) 8.57 60.733
PHEN PHINMA Energy Corporation 2.15 (0.00%) 2.15 2.72 (26.51%) 2.02 11.316
PNX Phoenix Petroleum Philippines, Inc. 8.5 (0.00%) 8.5 8.8 (3.53%) 4.5 14.167
SPC SPC Power Corporation 4.47 (0.45%) 4.45 5.3 (18.57%) 3.82 4.515
VVT Vivant Corporation 32.95 (0.00%) 32.95 40 (21.40%) 29 32.021
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: