| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE |
|---|---|---|---|---|---|---|
| GSMI | Ginebra San Miguel Inc. | 14.9 (0.00%) | 14.9 | 15.48 (3.89%) | 11.9 | -4.185 |
| SFI | Swift Foods, Inc. | 0.145 (-2.03%) | 0.148 | 0.183 (26.21%) | 0.14 | 2.417 |
| VMC | Victorias Milling Company, Inc. | 4.02 (-1.95%) | 4.1 | 4.8 (19.40%) | 4 | 9.571 |
| ANI | AgriNurture, Inc. | 8.99 (0.33%) | 8.96 | 9.23 (2.67%) | 3 | 11.099 |
| PF | San Miguel Pure Foods Company Inc. | 305 (0.33%) | 304 | 321 (5.25%) | 208.8 | 14.266 |
| PIP | Pepsi-Cola Products Philippines, Inc. | 3.19 (-0.31%) | 3.2 | 4.09 (28.21%) | 2.9 | 14.50 |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.84 (0.00%) | 0.84 | 1.35 (60.71%) | 0.79 | 15.273 |
| RFM | RFM Corporation | 4.55 (0.66%) | 4.52 | 5.1 (12.09%) | 4.15 | 17.50 |
| URC | Universal Robina Corporation | 162 (-0.06%) | 162.1 | 207.4 (28.02%) | 150 | 28.521 |
| LTG | LT Group, Inc. | 17.5 (1.98%) | 17.16 | 18.5 (5.71%) | 12 | 28.689 |
| DMPL | Del Monte Pacific Limited | 11.56 (-1.20%) | 11.7 | 13.18 (14.01%) | 11.2 | |
| RCI | Roxas and Company, Inc. | 2.3 (9.52%) | 2.1 | 2.4 (4.35%) | 1.8 | 32.857 |
| SMC | San Miguel Corporation | 103 (0.00%) | 103 | 111.2 (7.96%) | 78.1 | 40.711 |
| JFC | Jollibee Foods Corporation | 220 (-0.18%) | 220.4 | 260 (18.18%) | 182.1 | 47.64 |
| LFM | Liberty Flour Mills, Inc. | 67 (4.52%) | 64.1 | 95 (41.79%) | 36.2 | 60.909 |
| BMM | Bogo Medellin Milling Company | 200 (-7.24%) | 215.6 | 240 (20.00%) | 50 | 76.628 |
| ROX | Roxas Holdings, Inc. | 5.1 (0.00%) | 5.1 | 5.82 (14.12%) | 2.5 | 520.408 |
| VITA | Vitarich Corporation | 2.17 (5.34%) | 2.06 | 3.1 (42.86%) | 0.98 | 723.333 |
Labels: Consumer, stocks, sector, industry, Bank, Casino and Gaming, Chemical and Industrial, Construction, Consumer, Education, Exchange Traded Funds, Holding Company, Hotel and Leisure, Information Technology, Media, Mining and Oil, Power and Water, Preferred, Property, Retail, Transportation Services, Other Services, Other Financial Institution, Philippines, Pilipinas, RP, PH