The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial, Inc. | 1620 (2.53%) | 1580 | 1911 (17.96%) | 1350 | 9.592 | 1.55 (0.10%) |
| MFC | Manulife Financial Corporation | 718 (0.00%) | 718 | 880 (22.56%) | 600 | 7.558 | 0.75 (0.10%) |
| SBS | SBS Philippines Corporation | 5.6 (0.00%) | 5.6 | 9.7 (73.21%) | 5 | 0.02 (0.36%) | |
| SEVN | Philippine Seven Corporation | 131 (-0.76%) | 132 | 164 (25.19%) | 110 | 64.532 | 0.50 (0.38%) |
| MFIN | Makati Finance Corporation | 2 (0.00%) | 2 | 3.22 (61.00%) | 1.91 | 0.01 (0.50%) | |
| JGS | JG Summit Holdings, Inc. | 53.2 (0.38%) | 53 | 83 (56.02%) | 28 | 19.851 | 0.37 (0.70%) |
| GTCAP | GT Capital Holdings, Inc. | 399 (-1.04%) | 403.2 | 972 (143.61%) | 290 | 6.214 | 3.00 (0.75%) |
| ALI | Ayala Land, Inc. | 32 (-0.93%) | 32.3 | 53.85 (68.28%) | 19.44 | 16.162 | 0.26 (0.81%) |
| ALHI | Anchor Land Holdings, Inc. | 9 (0.00%) | 9 | 13.46 (49.56%) | 8 | 13.846 | 0.08 (0.89%) |
| BDO | BDO Unibank, Inc. | 99.3 (-0.70%) | 100 | 161.8 (62.94%) | 75 | 13.419 | 0.90 (0.91%) |
| AC | Ayala Corporation | 451 (0.22%) | 450 | 990.5 (119.62%) | 360 | 9.242 | 4.15 (0.92%) |
| LFM | Liberty Flour Mills, Inc. | 30.35 (0.00%) | 30.35 | 75 (147.12%) | 26.4 | 44.632 | 0.30 (0.99%) |
| PGOLD | Puregold Price Club, Inc. | 38.7 (6.32%) | 36.4 | 50.3 (29.97%) | 26 | 16.398 | 0.40 (1.03%) |
| FDC | Filinvest Development Corporation | 9.4 (0.00%) | 9.4 | 15.66 (66.60%) | 6.5 | 8.319 | 0.10 (1.06%) |
| SM | SM Investments Corporation | 825 (0.61%) | 820 | 1100 (33.33%) | 509.5 | 26.803 | 9.12 (1.11%) |
| SMC | San Miguel Corporation | 93 (1.09%) | 92 | 195.9 (110.65%) | 72.5 | 14.07 | 1.05 (1.13%) |
| JFC | Jollibee Foods Corporation | 102 (0.00%) | 102 | 322.6 (216.27%) | 91.1 | 13.311 | 1.23 (1.21%) |
| SMPH | SM Prime Holdings, Inc. | 29 (-2.03%) | 29.6 | 43.35 (49.48%) | 19.9 | 26.009 | 0.35 (1.21%) |
| WLCON | Wilcon Depot, Inc. | 12.7 (-2.16%) | 12.98 | 19 (49.61%) | 10.5 | 0.16 (1.26%) | |
| RRHI | Robinsons Retail Holdings, Inc. | 56 (2.00%) | 54.9 | 81.7 (45.89%) | 44 | 0.72 (1.29%) | |
| CNPF | Century Pacific Food, Inc. | 13.88 (1.31%) | 13.7 | 16.4 (18.16%) | 9.53 | 0.18 (1.30%) | |
| SECB | Security Bank Corporation | 108.5 (-2.78%) | 111.6 | 206.4 (90.23%) | 79.3 | 9.501 | 1.50 (1.38%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 10.3 (-0.96%) | 10.4 | 12.3 (19.42%) | 6.61 | 5.988 | 0.15 (1.46%) |
| PRC | Philippine Racing Club, Inc. | 8.5 (0.00%) | 8.5 | 9.5 (11.76%) | 7.11 | 7.562 | 0.13 (1.53%) |
| SSI | SSI Group, Inc. | 1.3 (0.00%) | 1.3 | 3.7 (184.62%) | 0.88 | 0.02 (1.54%) | |
| STR | Vistamalls, Inc. | 3.54 (0.00%) | 3.54 | 7.35 (107.63%) | 3.04 | 12.378 | 0.06 (1.69%) |
| PRMX | Primex Corporation | 1.7 (0.00%) | 1.7 | 2.89 (70.00%) | 1.08 | 34.274 | 0.03 (1.76%) |
| HI | House of Investments, Inc. | 3.7 (2.49%) | 3.61 | 7.14 (92.97%) | 3.6 | 2.768 | 0.07 (1.89%) |
| COSCO | Cosco Capital, Inc. | 5.01 (0.20%) | 5 | 7.81 (55.89%) | 4.25 | 0.10 (2.00%) | |
| ACR | Alsons Consolidated Resources, Inc. | 1 (-0.99%) | 1.01 | 1.47 (47.00%) | 0.61 | 66.667 | 0.02 (2.00%) |
| IPO | iPeople, Inc. | 7.44 (0.00%) | 7.44 | 12.18 (63.71%) | 7 | 26.402 | 0.15 (2.02%) |
| FPH | First Phil. Holdings Corp. | 49 (1.98%) | 48.05 | 94.2 (92.24%) | 41 | 2.639 | 1.00 (2.04%) |
| FEU | Far Eastern University, Inc. | 800 (0.00%) | 800 | 930 (16.25%) | 800 | 53.333 | 18.00 (2.25%) |
| MVC | Mabuhay Vinyl Corporation | 3.1 (0.00%) | 3.1 | 3.78 (21.94%) | 2.85 | 5.184 | 0.07 (2.26%) |
| GSMI | Ginebra San Miguel Inc. | 32.9 (2.81%) | 32 | 69.8 (112.16%) | 25 | 9.373 | 0.75 (2.28%) |
| MBC | Manila Broadcasting Company | 12.98 (0.00%) | 12.98 | 17.5 (34.82%) | 9.02 | 0.30 (2.31%) | |
| FB | San Miguel Food and Beverage, Inc. | 49.4 (-0.20%) | 49.5 | 118.2 (139.27%) | 44.5 | 1.20 (2.43%) | |
| CA | Concrete Aggregates Corp. "A" | 46 (0.44%) | 45.8 | 162 (252.17%) | 45.5 | 1.15 (2.50%) | |
| KPH | Keppel Philippines Holdings, Inc. "A" | 4 (0.00%) | 4 | 8.99 (124.75%) | 3.8 | 43.956 | 0.10 (2.50%) |
| BLOOM | Bloomberry Resorts Corporation | 5.98 (-0.33%) | 6 | 13.04 (118.06%) | 4.03 | 9.172 | 0.15 (2.51%) |
| VVT | Vivant Corporation | 13 (-13.68%) | 15.06 | 17 (30.77%) | 12 | 7.688 | 0.34 (2.62%) |
| MBT | Metropolitan Bank and Trust Company | 37 (-2.37%) | 37.9 | 70.8 (91.35%) | 32.9 | 6.346 | 1.00 (2.70%) |
| CPG | Century Properties Group, Inc. | 0.365 (1.39%) | 0.36 | 0.67 (83.56%) | 0.335 | 4.294 | 0.01 (2.74%) |
| MEG | Megaworld Corporation | 2.52 (-4.18%) | 2.63 | 6.54 (159.52%) | 1.86 | 5.272 | 0.07 (2.78%) |
| RCB | Rizal Commercial Banking Corp. | 17.1 (1.79%) | 16.8 | 32 (87.13%) | 14 | 6.527 | 0.49 (2.87%) |
| BPI | Bank of the Philippine Islands | 60.6 (0.08%) | 60.55 | 100.5 (65.84%) | 48 | 11.327 | 1.80 (2.97%) |
| URC | Universal Robina Corporation | 103 (1.48%) | 101.5 | 180.4 (75.15%) | 82 | 24.641 | 3.15 (3.06%) |
| REG | Republic Glass Holdings Corp. | 2.6 (0.00%) | 2.6 | 3.5 (34.62%) | 2.36 | 13.00 | 0.08 (3.08%) |
| ATI | Asian Terminals, Inc. | 17.48 (9.94%) | 15.9 | 21.95 (25.57%) | 12.22 | 12.139 | 0.56 (3.20%) |
| FGEN | First Gen Corporation | 17.16 (0.82%) | 17.02 | 27.65 (61.13%) | 14 | 5.988 | 0.55 (3.21%) |
| MAXS | Max's Group, Inc. | 4.62 (-1.49%) | 4.69 | 16.2 (250.65%) | 4.2 | 0.15 (3.25%) | |
| AEV | Aboitiz Equity Ventures, Inc. | 39.9 (2.05%) | 39.1 | 60.95 (52.76%) | 26.7 | 10.109 | 1.32 (3.31%) |
| GLO | Globe Telecom, Inc. | 2050 (2.50%) | 2000 | 2308 (12.59%) | 1590 | 15.084 | 68.25 (3.33%) |
| ALCO | Arthaland Corporation | 0.6 (1.69%) | 0.59 | 1.21 (101.67%) | 0.4 | 16.575 | 0.02 (3.33%) |
| ABS | ABS-CBN Corporation | 16 (1.27%) | 15.8 | 24.85 (55.31%) | 14.8 | 6.25 | 0.55 (3.44%) |
| EAGLE | Eagle Cement Corporation | 7.53 (2.45%) | 7.35 | 16.7 (121.78%) | 5.9 | 0.26 (3.45%) | |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 999 (0.00%) | 999 | 1000 (0.10%) | 856 | 34.72 (3.48%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1022 (0.00%) | 1022 | 1130 (10.57%) | 990 | 35.69 (3.49%) | |
| UBP | Union Bank of the Philippines | 53.5 (-0.37%) | 53.7 | 64.05 (19.72%) | 51.4 | 8.033 | 1.90 (3.55%) |
| LPZ | Lopez Holdings Corporation | 2.81 (0.72%) | 2.79 | 5.5 (95.73%) | 2.62 | 2.195 | 0.10 (3.56%) |
| RLC | Robinson Land Corporation | 13.88 (1.46%) | 13.68 | 29.8 (114.70%) | 10 | 8.568 | 0.50 (3.60%) |
| RFM | RFM Corporation | 4.4 (0.00%) | 4.4 | 5.51 (25.23%) | 2.51 | 13.75 | 0.16 (3.64%) |
| MACAY | Macay Holdings, Inc. | 5.5 (10.00%) | 5 | 12.46 (126.55%) | 4.75 | 0.20 (3.64%) | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.91 (0.00%) | 1.91 | 4.49 (135.08%) | 1.56 | 21.222 | 0.07 (3.66%) |
| LBC | LBC Express Holdings, Inc. | 11.98 (8.91%) | 11 | 15.98 (33.39%) | 7.51 | 0.45 (3.76%) | |
| PCOR | Petron Corporation | 2.59 (-0.38%) | 2.6 | 6.59 (154.44%) | 2 | 9.25 | 0.10 (3.86%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 980 (0.00%) | 980 | 1010 (3.06%) | 801 | 38.21 (3.90%) | |
| AUB | Asia United Bank Corporation | 46 (1.10%) | 45.5 | 59.7 (29.78%) | 40 | 1.80 (3.91%) | |
| EEI | EEI Corporation | 5.03 (-1.57%) | 5.11 | 11.4 (126.64%) | 5 | 9.784 | 0.20 (3.98%) |
| LTG | LT Group, Inc. | 7.5 (-0.92%) | 7.57 | 17.2 (129.33%) | 5.5 | 5.00 | 0.30 (4.00%) |
| MRSGI | Metro Retail Stores Group, Inc. | 1.47 (2.80%) | 1.43 | 3.54 (140.82%) | 1.15 | 0.06 (4.08%) | |
| ANS | A. Soriano Corporation | 6 (0.00%) | 6 | 7.13 (18.83%) | 5.7 | 8.955 | 0.25 (4.17%) |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 42.43 (4.22%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.9 (0.00%) | 4.9 | 7.8 (59.18%) | 2.56 | 3.889 | 0.21 (4.29%) |
| PHN | Phinma Corporation | 8.95 (0.00%) | 8.95 | 13.74 (53.52%) | 7.9 | 99.444 | 0.40 (4.47%) |
| MPI | Metro Pacific Investments Corporation | 2.46 (-0.40%) | 2.47 | 5.28 (114.63%) | 2.28 | 5.49 | 0.11 (4.47%) |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 73.4 (-0.14%) | 73.5 | 76.45 (4.16%) | 71.05 | 3.34 (4.55%) | |
| MAC | Macroasia Corporation | 4.25 (-1.16%) | 4.3 | 23 (441.18%) | 3.94 | 6.439 | 0.20 (4.71%) |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 74.35 (0.00%) | 74.35 | 77 (3.56%) | 71.5 | 3.56 (4.79%) | |
| CIC | Concepcion Industrial Corporation | 25.05 (-10.05%) | 27.85 | 49.5 (97.60%) | 25 | 1.20 (4.79%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 74 (0.00%) | 74 | 77 (4.05%) | 40.8 | 3.56 (4.81%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 74 (0.00%) | 74 | 79.95 (8.04%) | 70 | 3.56 (4.81%) | |
| CROWN | Crown Asia Chemicals Corporation | 1.87 (-2.09%) | 1.91 | 2.21 (18.18%) | 1.73 | 0.09 (4.81%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 97.25 (-0.46%) | 97.7 | 103 (5.91%) | 96 | 4.86 (5.00%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 73.75 (-0.34%) | 74 | 78 (5.76%) | 72.5 | 3.70 (5.02%) | |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.79 (-1.10%) | 1.81 | 2.22 (24.02%) | 1.13 | 8.136 | 0.09 (5.03%) |
| SPC | SPC Power Corporation | 7.95 (-0.62%) | 8 | 9.63 (21.13%) | 6.25 | 6.411 | 0.40 (5.03%) |
| CLI | Cebu Landmasters, Inc. | 3.95 (1.28%) | 3.9 | 5.38 (36.20%) | 3.6 | 0.20 (5.06%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 74.5 (0.00%) | 74.5 | 78 (4.70%) | 73 | 3.83 (5.14%) | |
| PSE | The Philippine Stock Exchange, Inc | 169.5 (0.89%) | 168 | 197 (16.22%) | 132 | 19.131 | 8.80 (5.19%) |
| AP | Aboitiz Power Corporation | 28.2 (4.44%) | 27 | 40.4 (43.26%) | 20.15 | 9.559 | 1.47 (5.21%) |
| LAND | City and Land Developers, Inc. | 0.74 (25.42%) | 0.59 | 0.89 (20.27%) | 0.54 | 6.727 | 0.04 (5.41%) |
| ROCK | Rockwell Land Corporation | 1.46 (2.82%) | 1.42 | 2.52 (72.60%) | 1.41 | 3.509 | 0.08 (5.48%) |
| PPC | Pryce Corporation | 4.3 (0.00%) | 4.3 | 7.38 (71.63%) | 3.8 | 0.24 (5.58%) | |
| COL | COL Financial Group, Inc. | 15.2 (2.01%) | 14.9 | 19.22 (26.45%) | 14.9 | 14.074 | 0.85 (5.59%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 98.5 (0.00%) | 98.5 | 104 (5.58%) | 98 | 5.57 (5.65%) | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 75.5 (0.00%) | 75.5 | 79 (4.64%) | 74.8 | 4.50 (5.96%) | |
| DNL | D and L Industries, Inc. | 4.81 (-1.84%) | 4.9 | 11.76 (144.49%) | 3.97 | 10.689 | 0.29 (6.03%) |
| SHNG | Shang Properties, Inc. | 2.97 (4.21%) | 2.85 | 3.47 (16.84%) | 2.45 | 4.692 | 0.18 (6.06%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 100.1 (-6.45%) | 107 | 110 (9.89%) | 100 | 6.08 (6.07%) | |
| FJP | F and J Prince Holdings Corp. "A" | 3.25 (0.00%) | 3.25 | 4.88 (50.15%) | 3.01 | 108.333 | 0.20 (6.15%) |
| CDC | Cityland Development Corporation | 0.79 (2.60%) | 0.77 | 1.05 (32.91%) | 0.65 | 5.643 | 0.05 (6.33%) |
| TEL | PLDT, Inc. | 1118 (2.57%) | 1090 | 1373 (22.81%) | 805 | 12.809 | 72.00 (6.44%) |
| VLL | Vista Land and Lifescapes, Inc. | 4.03 (-1.47%) | 4.09 | 7.88 (95.53%) | 3.02 | 5.05 | 0.26 (6.45%) |
| CEU | Centro Escolar University | 6.07 (0.00%) | 6.07 | 8.12 (33.77%) | 5.5 | 8.549 | 0.40 (6.59%) |
| FLI | Filinvest Land, Inc. | 0.91 (1.11%) | 0.9 | 2.05 (125.27%) | 0.77 | 3.792 | 0.06 (6.59%) |
| MER | Manila Electric Company | 240 (3.45%) | 232 | 391 (62.92%) | 189.7 | 11.753 | 16.06 (6.69%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 99.1 (0.00%) | 99.1 | 104 (4.94%) | 96 | 7.03 (7.09%) | |
| ICT | Int'l Container Terminal Services, Inc. | 70 (-2.78%) | 72 | 148.9 (112.71%) | 61.85 | 17.222 | 5.00 (7.14%) |
| SGI | Solid Group, Inc. | 0.84 (1.20%) | 0.83 | 1.44 (71.43%) | 0.75 | 6.00 | 0.06 (7.14%) |
| CHIB | China Banking Corporation | 19.98 (-0.84%) | 20.15 | 28.7 (43.64%) | 17 | 6.616 | 1.76 (8.81%) |
| GMA7 | GMA Network, Inc. | 5.1 (0.99%) | 5.05 | 5.87 (15.10%) | 4.28 | 10.851 | 0.45 (8.82%) |
| PSB | Philippine Savings Bank | 42 (-1.06%) | 42.45 | 57 (35.71%) | 34.05 | 3.791 | 3.75 (8.93%) |
| BEL | Belle Corporation | 1.33 (2.31%) | 1.3 | 2.57 (93.23%) | 1 | 4.981 | 0.12 (9.02%) |
| NIKL | Nickel Asia Corporation | 1.53 (-1.29%) | 1.55 | 5.1 (233.33%) | 1.4 | 6.955 | 0.14 (9.15%) |
| MWC | Manila Water Company, Inc. | 9.76 (3.17%) | 9.46 | 25.65 (162.81%) | 5.01 | 3.697 | 0.91 (9.32%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 990 (0.00%) | 990 | 1115 (12.63%) | 911 | 102.87 (10.39%) | |
| SCC | Semirara Mining and Power Corporation | 11.82 (3.32%) | 11.44 | 24.8 (109.81%) | 8.3 | 4.177 | 1.25 (10.58%) |
| DMC | DMCI Holdings, Inc. | 3.84 (2.40%) | 3.75 | 12.42 (223.44%) | 3.1 | 3.523 | 0.48 (12.50%) |
| CEB | Cebu Air, Inc. | 46.6 (2.42%) | 45.5 | 98.9 (112.23%) | 35 | 7.169 | 7.00 (15.02%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.6 (0.54%) | 18.5 | 47.5 (155.38%) | 17.5 | 3.00 (16.13%) | |
| PLC | Premium Leisure Corp. | 0.3 (0.00%) | 0.3 | 0.87 (190.00%) | 0.255 | 0.05 (16.67%) | |
| ABA | AbaCore Capital Holdings, Inc. | 0.52 (0.00%) | 0.52 | 1.11 (113.46%) | 0.44 | 0.467 | 0.20 (38.46%) |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 9.42 (942.00%) | |
| WIN | Wellex Industries, Inc. | 0.188 (0.00%) | 0.188 | 0.26 (38.30%) | 0.156 | -20.889 | |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| DITO | DITO CME Holdings Corp. | 1.58 (0.00%) | 1.58 | 7.18 (354.43%) | 1 | ||
| NOW | Now Corporation | 1.56 (3.31%) | 1.51 | 4.78 (206.41%) | 1 | ||
| PHES | Phil. Estates Corporation | 0.38 (0.00%) | 0.38 | 0.57 (50.00%) | 0.3 | 31.667 | |
| EMP | Emperador Inc. | 8.05 (0.88%) | 7.98 | 9.5 (18.01%) | 6 | ||
| PAX | Paxys, Inc. | 2.42 (13.62%) | 2.13 | 3.38 (39.67%) | 2.03 | 134.444 | |
| HOUSE | 8990 Holdings, Inc. | 11.6 (-1.69%) | 11.8 | 16.4 (41.38%) | 11.6 | ||
| OV | The Philodrill Corporation | 0.008 (6.67%) | 0.0075 | 0.012 (50.00%) | 0.006 | 13.333 | |
| TUGS | Harbor Star Shipping Services, Inc. | 0.75 (1.35%) | 0.74 | 3.09 (312.00%) | 0.51 | ||
| PXP | PXP Energy Corporation | 4 (0.00%) | 4 | 13.92 (248.00%) | 3.5 | 14.286 | |
| GERI | Global-Estate Resorts, Inc. | 0.75 (1.35%) | 0.74 | 1.48 (97.33%) | 0.6 | 5.515 | |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0083 (0.00%) | 0.0083 | 0.013 (56.63%) | 0.008 | 39.821 | 0.00 (0.00%) |
| DWC | Discovery World Corporation | 1.89 (0.00%) | 1.89 | 2.32 (22.75%) | 1.61 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.228 (-18.57%) | 0.28 | 0.47 (106.14%) | 0.211 | 2.85 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.184 (0.55%) | 0.183 | 0.3 (63.04%) | 0.175 | 28.75 | |
| ROX | Roxas Holdings, Inc. | 1.38 (0.00%) | 1.38 | 2.58 (86.96%) | 1.36 | 17.25 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.53 (6.00%) | 0.5 | 1.04 (96.23%) | 0.44 | 10.171 | |
| MWIDE | Megawide Construction Corporation | 6.1 (-1.45%) | 6.19 | 23 (277.05%) | 5.35 | 10.893 | |
| EW | East West Banking Corporation | 7.6 (0.80%) | 7.54 | 13.64 (79.47%) | 7 | 3.80 | |
| SLI | Sta. Lucia Land, Inc. | 2 (0.00%) | 2 | 2.8 (40.00%) | 1.51 | 16.667 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.71 (-5.33%) | 0.75 | 2.34 (229.58%) | 0.6 | ||
| MJC | Manila Jockey Club, Inc. | 2.1 (0.00%) | 2.1 | 4.2 (100.00%) | 1.99 | 1,166.667 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 152.5 (0.00%) | 152.5 | 276 (80.98%) | 125 | ||
| STI | STI Education Systems Holdings, Inc. | 0.395 (0.00%) | 0.395 | 0.83 (110.13%) | 0.36 | 6.583 | |
| FMETF | First Metro Philippine Equity ETF | 80.95 (0.56%) | 80.5 | 125 (54.42%) | 65.5 | ||
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.1 (0.00%) | 0.1 | 0.134 (34.00%) | 0.08 | 2.381 | |
| V | Vantage Equities, Inc. | 1.11 (0.00%) | 1.11 | 1.26 (13.51%) | 0.9 | 87.402 | |
| DD | DoubleDragon Properties Corp. | 16.12 (-0.12%) | 16.14 | 27.3 (69.35%) | 11 | ||
| MHC | Mabuhay Holdings Corporation | 0.52 (1.96%) | 0.51 | 0.82 (57.69%) | 0.27 | 69.333 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| VUL | Vulcan Industrial and Mining Corporation | 0.57 (1.79%) | 0.56 | 1.68 (194.74%) | 0.48 | 5.74 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.52 (0.00%) | 0.52 | 1.43 (175.00%) | 0.51 | ||
| WEB | Philweb Corporation | 1.58 (0.00%) | 1.58 | 5.17 (227.22%) | 1.1 | 2.129 | |
| JAS | Jackstones, Inc. | 1.97 (0.00%) | 1.97 | 3.45 (75.13%) | 1.43 | ||
| ZHI | Zeus Holdings, Inc. | 0.13 (4.84%) | 0.124 | 0.405 (211.54%) | 0.104 | -541.667 | |
| ECP | Easycall Comm. Phils., Inc. | 4.85 (1.04%) | 4.8 | 16.5 (240.21%) | 4 | 13.108 | |
| PBB | Philippine Business Bank | 8.5 (0.00%) | 8.5 | 14 (64.71%) | 5.32 | 6.391 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 6.2 (-1.59%) | 6.3 | 8.48 (36.77%) | 5.54 | -103.333 | |
| MAB | Manila Mining Corporation "B" | 0.0084 (0.00%) | 0.0084 | 0.014 (66.67%) | 0.0042 | 420.00 | |
| CYBR | Cyber Bay Corporation | 0.236 (0.00%) | 0.236 | 0.55 (133.05%) | 0.21 | -5.021 | |
| CAT | Central Azucarera De Tarlac | 14.46 (0.00%) | 14.46 | 24 (65.98%) | 13.04 | 14.176 | |
| CPM | Century Peak Holdings Corporation | 2.6 (-0.38%) | 2.61 | 3.26 (25.38%) | 2.4 | 21.667 | |
| DFNN | DFNN, Inc. | 2.53 (-27.71%) | 3.5 | 6.95 (174.70%) | 2.53 | 26.082 | |
| COAL | Coal Asia Holdings, Inc. | 0.205 (0.00%) | 0.205 | 0.31 (51.22%) | 0.2 | ||
| FFI | Filipino Fund, Inc. | 6.11 (0.00%) | 6.11 | 8.95 (46.48%) | 6 | 16.079 | |
| SSP | SFA Semicon Philippines Corporation | 0.76 (0.00%) | 0.76 | 1.8 (136.84%) | 0.5 | ||
| LOTO | Pacific Online Systems Corporation | 1.6 (0.00%) | 1.6 | 4.57 (185.63%) | 1.49 | 2.235 | |
| X | Xurpas Inc. | 0.475 (2.15%) | 0.465 | 1.37 (188.42%) | 0.4 | ||
| LMG | LMG Chemicals Corporation | 4.6 (0.00%) | 4.6 | 5.63 (22.39%) | 3.5 | 255.556 | |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | ||
| LIHC | Lodestar Investment Hldgs Corp. | 0.405 (-1.22%) | 0.41 | 0.65 (60.49%) | 0.37 | -67.50 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 499.8 (0.00%) | 499.8 | 513 (2.64%) | 420 | ||
| SOC | SOCResources, Inc. | 0.59 (-1.67%) | 0.6 | 1.28 (116.95%) | 0.52 | 67.816 | |
| PAL | PAL Holdings Inc. | 6.49 (-1.67%) | 6.6 | 10.6 (63.33%) | 5 | ||
| T | TKC Metals Corporation | 0.75 (0.00%) | 0.75 | 1.8 (140.00%) | 0.55 | -1.50 | |
| 2GO | 2GO Group, Inc. | 5.98 (-0.17%) | 5.99 | 13.1 (119.06%) | 3.3 | ||
| BCB | Benguet Corporation "B" | 1.09 (0.00%) | 1.09 | 1.75 (60.55%) | 0.89 | 1.079 | |
| TECH | Cirtek Holdings Philippines Corporation | 6.3 (2.27%) | 6.16 | 29.5 (368.25%) | 3.6 | 10.991 | 0.00 (0.00%) |
| JOH | Jolliville Holdings Corporation | 6.34 (0.00%) | 6.34 | 6.83 (7.73%) | 5 | 4.643 | |
| CHI | Cebu Holdings, Inc. | 6 (0.00%) | 6 | 7 (16.67%) | 5.02 | 13.636 | |
| TFC | PTFC Redevelopment Corporation | 49.45 (0.00%) | 49.45 | 70 (41.56%) | 38.05 | 35.071 | |
| BSC | Basic Energy Corporation | 0.164 (-1.20%) | 0.166 | 0.315 (92.07%) | 0.122 | 82.00 | |
| RCI | Roxas and Company, Inc. | 1.44 (-0.69%) | 1.45 | 2.29 (59.03%) | 1.21 | 12.00 | |
| BRN | A Brown Company, Inc. | 0.51 (-1.92%) | 0.52 | 0.95 (86.27%) | 0.455 | 4.25 | |
| PBC | Philippine Bank of Communications | 16 (0.00%) | 16 | 22.9 (43.12%) | 16 | 12.308 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| IS | Island Information and Technology, Inc. | 0.077 (1.32%) | 0.076 | 0.138 (79.22%) | 0.053 | 6,240.075 | |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| IDC | Italpinas Development Corporation | 1.9 (-3.06%) | 1.96 | 6.1 (221.05%) | 1.5 | ||
| SGP | Synergy Grid and Dev't Phils., Inc. | 200 (17.72%) | 169.9 | 600 (200.00%) | 130 | -1,250.00 | |
| IPM | IPM Holdings, Inc. | 5 (0.00%) | 5 | 8 (60.00%) | 2.4 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| BHI | Boulevard Holdings, Inc. | 0.028 (12.00%) | 0.025 | 0.076 (171.43%) | 0.024 | 46.667 | |
| ION | Ionics, Inc. | 0.95 (-4.04%) | 0.99 | 1.85 (94.74%) | 0.85 | 3.575 | |
| BCOR | Berjaya Philippines, Inc. | 2.25 (5.14%) | 2.14 | 5.2 (131.11%) | 1.5 | 11.842 | |
| FGENG | First Gen Corporation - Series G Pref. | 108 (7.89%) | 100.1 | 113 (4.63%) | 100.1 | ||
| BC | Benguet Corporation "A" | 1.05 (0.00%) | 1.05 | 1.8 (71.43%) | 0.96 | 4.375 | |
| CSB | Citystate Savings Bank | 8.46 (0.00%) | 8.46 | 8.49 (0.35%) | 4.52 | ||
| ATNB | ATN Holdings, Inc. "B" | 0.56 (1.82%) | 0.55 | 1.46 (160.71%) | 0.33 | 509.091 | |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| ATN | ATN Holdings, Inc. "A" | 0.51 (2.00%) | 0.5 | 1.46 (186.27%) | 0.41 | 739.13 | |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 (0.00%) | 3.8 | 5.2 (36.84%) | 3.43 | ||
| AT | Atlas Cons. Mining and Dev't Corp. | 1.9 (0.00%) | 1.9 | 3.05 (60.53%) | 1.5 | 31.667 | |
| BH | BHI Holdings, Inc. | 960 (0.00%) | 960 | 1718 (78.96%) | 800 | ||
| ARA | Araneta Properties, Inc. | 1.01 (-7.34%) | 1.09 | 2.32 (129.70%) | 1.01 | 62.733 | |
| I | I-Remit, Inc. | 0.86 (0.00%) | 0.86 | 1.65 (91.86%) | 0.83 | 15.357 | |
| AR | Abra Mining and Industrial Corp. | 0.001 (0.00%) | 0.001 | 0.0021 (110.00%) | 0.0009 | -20.833 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| HVN | Golden Bria Holdings, Inc. | 378.8 (3.78%) | 365 | 483 (27.51%) | 270 | ||
| GREEN | Greenergy Holdings, Inc. | 0.79 (-2.47%) | 0.81 | 2.92 (269.62%) | 0.65 | 0.446 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.03 (0.98%) | 1.02 | 3.07 (198.06%) | 0.9 | ||
| FNI | Global Ferronickel Holdings, Inc. | 0.58 (0.00%) | 0.58 | 2.1 (262.07%) | 0.455 | ||
| APX | Apex Mining Company, Inc. | 0.73 (5.80%) | 0.69 | 1.42 (94.52%) | 0.55 | 18.25 | |
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| APL | Apollo Global Capital, Inc. | 0.039 (0.00%) | 0.039 | 0.053 (35.90%) | 0.032 | ||
| PERC | Petroenergy Resources Corporation | 2.44 (6.09%) | 2.3 | 4.95 (102.87%) | 2.02 | 3.294 | |
| APO | Anglo-Philippine Holdings Corporation | 0.49 (0.00%) | 0.49 | 1.27 (159.18%) | 0.45 | 5.444 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.46 (0.00%) | 0.46 | 0.96 (108.70%) | 0.4 | 76.667 | |
| APC | APC Group, Inc. | 0.275 (3.77%) | 0.265 | 0.78 (183.64%) | 0.24 | 13.75 | |
| OM | Omico Corporation | 0.39 (0.00%) | 0.39 | 0.66 (69.23%) | 0.275 | -16.416 | |
| ANI | AgriNurture, Inc. | 6.48 (0.00%) | 6.48 | 16.8 (159.26%) | 5.6 | 8.00 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.9 (3.45%) | 0.87 | 1.3 (44.44%) | 0.76 | 30.00 | |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 (0.00%) | 100 | 105 (5.00%) | 96 | ||
| MJIC | MJC Investments Corporation | 2.56 (0.00%) | 2.56 | 3.39 (32.42%) | 2.56 | 1,280.00 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 4.84 (1.89%) | 4.75 | 14.9 (207.85%) | 4.54 | ||
| SUN | Suntrust Home Developers, Inc. | 1.15 (-2.54%) | 1.18 | 2.47 (114.78%) | 0.71 | 25.00 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.15 (-8.00%) | 1.25 | 1.93 (67.83%) | 1.02 | 5.227 | |
| VITA | Vitarich Corporation | 0.86 (-1.15%) | 0.87 | 1.75 (103.49%) | 0.63 | 86.00 | |
| ABG | Asiabest Group International, Inc. | 5.7 (3.26%) | 5.52 | 20.7 (263.16%) | 5.05 | 1,140.00 | |
| MB | Manila Bulletin Publishing Corp. | 0.365 (0.00%) | 0.365 | 0.74 (102.74%) | 0.305 | 78.223 | |
| AB | Atok-Big Wedge Company, Inc. | 10.86 (0.00%) | 10.86 | 17 (56.54%) | 9 | 1,723.81 | |
| IMP | Imperial Resources, Inc. | 1 (0.00%) | 1 | 2.12 (112.00%) | 1 | 2.778 | |
| ELI | Empire East Land Holdings, Inc. | 0.315 (5.00%) | 0.3 | 0.56 (77.78%) | 0.205 | 8.75 | |
| BMM | Bogo Medellin Milling Company | 97.7 (-1.31%) | 99 | 125 (27.94%) | 73 | 37.433 | |
| FERRO | Ferronoux Holdings, Inc. | 2.71 (-3.56%) | 2.81 | 6.2 (128.78%) | 2.5 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.5 (0.00%) | 0.5 | 0.72 (44.00%) | 0.5 | 166.667 | |
| PX | Philex Mining Corporation | 2 (0.00%) | 2 | 4.22 (111.00%) | 1.85 | 16.26 | |
| LR | Leisure and Resorts World Corporation | 1.3 (-3.70%) | 1.35 | 4.86 (273.85%) | 1.02 | 3.778 | |
| PNB | Philippine National Bank | 19 (-0.63%) | 19.12 | 58.83 (209.63%) | 18.5 | 2.507 | |
| SFI | Swift Foods, Inc. | 0.106 (-1.85%) | 0.108 | 0.161 (51.89%) | 0.1 | 46.087 | |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 1.58 (0.00%) | 1.58 | 3.24 (105.06%) | 0.9 | ||
| WPI | Waterfront Philippines, Inc. | 0.39 (2.63%) | 0.38 | 0.89 (128.21%) | 0.3 | 22.941 | |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 1.39 (-2.80%) | 1.43 | 3.3 (137.41%) | 0.89 | ||
| PTC | Philippine Trust Company | 103 (33.77%) | 77 | 140 (35.92%) | 77 | 125.61 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.154 (-0.65%) | 0.155 | 0.435 (182.47%) | 0.13 | 25.246 | |
| DMW | D.M. Wenceslao and Associates, Inc. | 7 (0.00%) | 7 | 12.38 (76.86%) | 6 | ||
| KEP | Keppel Philippines Properties, Inc. | 3.6 (0.00%) | 3.6 | 4.86 (35.00%) | 3.6 | 360.00 | |
| DELM | Del Monte Pacific Limited | 3.5 (-0.85%) | 3.53 | 6.5 (85.71%) | 2.5 | ||
| IRC | Philippine Infradev Holdings Inc. | 0.74 (5.71%) | 0.7 | 2.05 (177.03%) | 0.54 | 0.357 | |
| PHR | PH Resorts Group Holdings, Inc. | 4 (0.00%) | 4 | 5.75 (43.75%) | 3 | ||
| MED | MEDCO Holdings, Inc. | 0.27 (-3.57%) | 0.28 | 0.6 (122.22%) | 0.21 | ||
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.56 (-0.39%) | 2.57 | 9.36 (265.62%) | 1.91 | ||
| CIP | Chemical Industries of the Phils. | 140 (0.00%) | 140 | 228.8 (63.43%) | 100 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.5 (-3.85%) | 1.56 | 4.31 (187.33%) | 1.1 | ||
| MG | Millenium Global Holdings, Inc. | 0.144 (0.00%) | 0.144 | 0.214 (48.61%) | 0.102 | ||
| AGI | Alliance Global Group, Inc. | 7.03 (1.15%) | 6.95 | 16.5 (134.71%) | 5.3 | 4.609 | |
| GPH | Grand Plaza Hotel Corporation | 12.76 (0.00%) | 12.76 | 14.5 (13.64%) | 9.12 | ||
| KPPI | Kepwealth Property Phils., Inc. | 6 (0.00%) | 6 | 27.35 (355.83%) | 5 | ||
| GMAP | GMA Holdings, Inc. "PDR" | 4.9 (0.00%) | 4.9 | 5.74 (17.14%) | 4.55 | ||
| AXLM | Axelum Resources Corp. | 2.5 (4.17%) | 2.4 | 5.3 (112.00%) | 1.75 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 (0.00%) | 1.7 | 1.79 (5.29%) | 1.3 | ||
| HOME | AllHome Corp. | 4.72 (-3.67%) | 4.9 | 11.82 (150.42%) | 4.25 | ||
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.01 (0.00%) | 0.01 | 0.013 (30.00%) | 0.008 | 14.286 | |
| ACEPH | AC Energy Philippines, Inc. | 2.01 (2.03%) | 1.97 | 3.06 (52.24%) | 1.38 | ||
| MRC | MRC Allied, Inc. | 0.148 (0.68%) | 0.147 | 0.38 (156.76%) | 0.105 | 4.933 | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 0 () | 0 | ||
| UPM | United Paragon Mining Corporation | 0.0037 (0.00%) | 0.0037 | 0.0084 (127.03%) | 0.0032 | -18.50 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| MARC | Marcventures Holdings, Inc. | 0.58 (0.00%) | 0.58 | 1.44 (148.28%) | 0.45 | 1.261 | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| MA | Manila Mining Corporation "A" | 0.0064 (0.00%) | 0.0064 | 0.011 (71.87%) | 0.0056 | 320.00 | |
| ACEX | ACE Enexor, Inc. | 5.27 (1.74%) | 5.18 | 13.92 (164.14%) | 2.96 | ||
| PHA | Premiere Horizon Alliance Corporation | 0.195 (1.56%) | 0.192 | 1.13 (479.49%) | 0.17 | 10.833 | |
| FRUIT | Fruitas Holdings, Inc. | 1.16 (-0.85%) | 1.17 | 2.45 (111.21%) | 0.9 | ||
| CEI | Crown Equities, Inc. | 0.12 (3.45%) | 0.116 | 0.235 (95.83%) | 0.114 | 6.051 | |
| 8990P | 94.95 (2.65%) | 92.5 | 100.9 (6.27%) | 91 | |||
| FPI | Forum Pacific, Inc. | 0.18 (0.00%) | 0.18 | 0.295 (63.89%) | 0.18 | -5.806 | |
| ACPB1 | 498 (0.00%) | 498 | 511 (2.61%) | 456 | |||
| PRIM | Prime Media Holdings, Inc. | 0.75 (0.00%) | 0.75 | 1.98 (164.00%) | 0.68 | ||
| ALCPC | 99 (0.00%) | 99 | 107.9 (8.99%) | 98 | |||
| ABSP | ABS-CBN Holdings Corporation "PDR" | 13.98 (0.00%) | 13.98 | 20.2 (44.49%) | 13.3 | ||
| APB2R | 490 (1.03%) | 485 | 510 (4.08%) | 480 | |||
| HLCM | Holcim Philippines, Inc. | 11.98 (1.18%) | 11.84 | 16 (33.56%) | 9.68 | 30.718 | |
| CPGP | 99.5 (0.00%) | 99.5 | 103 (3.52%) | 96 | |||
| PA | Pacifica Holdings, Inc. | 2.75 (0.00%) | 2.75 | 9.4 (241.82%) | 2.4 | -30,555.553 | |
| DMCP | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | |||
| SPM | Seafront Resources Corporation | 1.9 (0.00%) | 1.9 | 2.8 (47.37%) | 1.9 | 95.00 | |
| DMPA1 | 9.9 (0.00%) | 9.9 | 10.4 (5.05%) | 9.8 | |||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| DTEL | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | |||
| LCB | Lepanto Consolidated Mining Co. "B" | 0.089 (1.14%) | 0.088 | 0.13 (46.07%) | 0.059 | 1.118 | |
| DMPA2 | 9.7 (-2.12%) | 9.91 | 10.5 (8.25%) | 9.7 | |||
| KPHB | Keppel Philippines Holdings, Inc. "B" | 6 (0.00%) | 6 | 7.13 (18.83%) | 4.85 | 25.00 | |
| FPHPC | 480 (0.00%) | 480 | 502 (4.58%) | 418 | |||
| CAB | Concrete Aggregates Corp. "B" | 48 (5.49%) | 45.5 | 205 (327.08%) | 27.5 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.69 (2.99%) | 0.67 | 1.17 (69.57%) | 0.52 | 9.857 | |
| TECB2 | 0.86 (0.00%) | 0.86 | 1.03 (19.77%) | 0.85 | |||
| SMCP1 | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | |||
| PRF3A | 1016 (0.00%) | 1016 | 1070 (5.31%) | 985.5 | |||
| PNX4 | 996 (-0.05%) | 996.5 | 1055 (5.92%) | 981 | |||
| VMC | Victorias Milling Company, Inc. | 2.8 (11.11%) | 2.52 | 2.98 (6.43%) | 2.11 | 12.727 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 (0.00%) | 4 | 6.15 (53.75%) | 4 | ||
| IMI | Integrated Micro-Electronics, Inc. | 4.45 (-1.55%) | 4.52 | 13.24 (197.53%) | 3.2 | 4.067 | 0.00 (0.00%) |
| LC | Lepanto Consolidated Mining Co. "A" | 0.074 (-2.63%) | 0.076 | 0.124 (67.57%) | 0.06 | 0.93 | |
| LSC | Lorenzo Shipping Corporation | 0.7 (0.00%) | 0.7 | 1.06 (51.43%) | 0.61 | 2.692 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange