PSEi: 7319.81 pts
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
SLF Sun Life Financial, Inc. 2600 (0.00%) 2600 2600 (0.00%) 1850 15.068 2.20 (0.08%)
HOME AllHome Corp. 9.92 (-0.80%) 10 11.08 (11.69%) 6.03 0.01 (0.10%)
MFC Manulife Financial Corporation 945 (0.00%) 945 995 (5.29%) 730 8.739 1.12 (0.12%)
DELM Del Monte Pacific Limited 14.48 (0.00%) 14.48 18.3 (26.38%) 4.8 0.02 (0.14%)
PX Philex Mining Corporation 5.45 (0.18%) 5.44 7.5 (37.61%) 4.18 44.309 0.01 (0.18%)
SEVN Philippine Seven Corporation 97 (0.00%) 97 127 (30.93%) 84 50.785 0.30 (0.31%)
ACEN AC Energy Corporation 11.78 (-0.84%) 11.88 13 (10.36%) 3.14 0.04 (0.34%)
MFIN Makati Finance Corporation 2.7 (0.00%) 2.7 4.53 (67.78%) 2.1 0.01 (0.37%)
SM SM Investments Corporation 1018 (-0.68%) 1025 1100 (8.06%) 880 27.514 4.25 (0.42%)
AGI Alliance Global Group, Inc. 10.88 (0.18%) 10.86 11.5 (5.70%) 7.17 5.955 0.05 (0.46%)
STR Vistamalls, Inc. 3.89 (-0.26%) 3.9 5.3 (36.25%) 3.6 12.468 0.02 (0.51%)
SMPH SM Prime Holdings, Inc. 36.2 (0.00%) 36.2 41.95 (15.88%) 31 27.424 0.19 (0.52%)
JFC Jollibee Foods Corporation 230 (0.61%) 228.6 234.8 (2.09%) 154.6 39.069 1.30 (0.57%)
JGS JG Summit Holdings, Inc. 66.7 (1.06%) 66 75.9 (13.79%) 47.9 15.263 0.38 (0.57%)
WLCON Wilcon Depot, Inc. 28.85 (-0.52%) 29 40 (38.65%) 14.26 0.18 (0.62%)
BDO BDO Unibank, Inc. 130.2 (-0.61%) 131 135 (3.69%) 88.35 12.994 0.90 (0.69%)
ALI Ayala Land, Inc. 38.2 (0.13%) 38.15 42.1 (10.21%) 30.15 16.978 0.27 (0.71%)
FRUIT Fruitas Holdings, Inc. 1.37 (0.74%) 1.36 1.88 (37.23%) 1.15 0.01 (0.73%)
DMW D.M. Wenceslao and Associates, Inc. 6.84 (0.00%) 6.84 8.46 (23.68%) 5.2 0.05 (0.73%)
AC Ayala Corporation 871 (0.69%) 865 880 (1.03%) 690.5 16.094 6.92 (0.79%)
GSMI Ginebra San Miguel Inc. 114.9 (-0.09%) 115 119 (3.57%) 44.8 20.265 1.00 (0.87%)
EMP Emperador Inc. 18.16 (-0.11%) 18.18 18.88 (3.96%) 9.14 0.16 (0.88%)
IPO iPeople, Inc. 7.1 (0.00%) 7.1 10.8 (52.11%) 6.02 26.374 0.07 (0.99%)
LBC LBC Express Holdings, Inc. 20 (0.00%) 20 20.25 (1.25%) 14.06 0.20 (1.00%)
REG Republic Glass Holdings Corp. 2.88 (0.00%) 2.88 4.1 (42.36%) 2.33 24.00 0.03 (1.04%)
GTCAP GT Capital Holdings, Inc. 570 (1.42%) 562 673.5 (18.16%) 408 6.223 6.00 (1.05%)
AXLM Axelum Resources Corp. 2.82 (0.00%) 2.82 3.87 (37.23%) 2.52 0.03 (1.06%)
SMC San Miguel Corporation 116.3 (-0.60%) 117 142.9 (22.87%) 100 19.612 1.40 (1.20%)
MEG Megaworld Corporation 3.15 (0.96%) 3.12 4.3 (36.51%) 2.6 5.833 0.04 (1.27%)
ALHI Anchor Land Holdings, Inc. 6.9 (0.00%) 6.9 8.99 (30.29%) 6.9 8.961 0.09 (1.30%)
VLL Vista Land and Lifescapes, Inc. 3.75 (-0.79%) 3.78 5.38 (43.47%) 3.32 4.218 0.05 (1.33%)
PRC Philippine Racing Club, Inc. 5.8 (0.00%) 5.8 7.89 (36.03%) 5.8 9.37 0.08 (1.38%)
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 14.14 (1.41%)
CNPF Century Pacific Food, Inc. 25.55 (0.20%) 25.5 29.6 (15.85%) 15.5 0.36 (1.41%)
ALCO Arthaland Corporation 0.63 (0.00%) 0.63 0.8 (26.98%) 0.56 3.312 0.01 (1.59%)
RRHI Robinsons Retail Holdings, Inc. 60.6 (1.00%) 60 70.05 (15.59%) 48.5 1.00 (1.65%)
KPH Keppel Philippines Holdings, Inc. ''A'' 6 (0.00%) 6 7.21 (20.17%) 3.51 18.868 0.10 (1.67%)
LFM Liberty Flour Mills, Inc. 29.95 (0.00%) 29.95 75 (150.42%) 27.2 52.544 0.50 (1.67%)
ACR Alsons Consolidated Resources, Inc. 1.12 (0.00%) 1.12 1.49 (33.04%) 1.1 48.696 0.02 (1.79%)
FDC Filinvest Development Corporation 7.7 (-2.41%) 7.89 10.1 (31.17%) 7.4 5.58 0.14 (1.82%)
ICT Int'l Container Terminal Services, Inc. 180.5 (3.14%) 175 213.6 (18.34%) 111.5 174.238 3.31 (1.83%)
FGEN First Gen Corporation 29 (0.00%) 29 34.6 (19.31%) 25.5 7.178 0.56 (1.93%)
MWIDE Megawide Construction Corporation 6.2 (0.16%) 6.19 10.9 (75.81%) 5.9 22.143 0.12 (1.94%)
MBT Metropolitan Bank and Trust Company 49.75 (-0.30%) 49.9 52.2 (4.92%) 39.5 7.973 1.00 (2.01%)
GMA7 GMA Network, Inc. 14.7 (0.14%) 14.68 16.66 (13.33%) 5.03 27.273 0.30 (2.04%)
FB San Miguel Food and Beverage, Inc. 77.5 (0.65%) 77 85.3 (10.06%) 57 1.60 (2.06%)
BPI Bank of the Philippine Islands 86.45 (0.52%) 86 92 (6.42%) 66.35 13.529 1.80 (2.08%)
DNL D and L Industries, Inc. 8.4 (0.36%) 8.37 8.7 (3.57%) 5.86 22.703 0.18 (2.14%)
CPG Century Properties Group, Inc. 0.465 (0.00%) 0.465 0.58 (24.73%) 0.355 4.227 0.01 (2.15%)
AREIT AREIT, Inc. 42 (-1.29%) 42.55 43.45 (3.45%) 25.5 0.93 (2.21%)
MVC Mabuhay Vinyl Corporation 4.5 (0.00%) 4.5 5.5 (22.22%) 3.5 8.182 0.10 (2.22%)
URC Universal Robina Corporation 141 (0.50%) 140.3 160.9 (14.11%) 118.6 31.828 3.15 (2.23%)
FEU Far Eastern University, Inc. 555 (0.00%) 555 670 (20.72%) 495 30.868 13.00 (2.34%)
CROWN Crown Asia Chemicals Corporation 1.69 (0.00%) 1.69 2.51 (48.52%) 1.45 0.04 (2.37%)
MAXS Max's Group, Inc. 7.4 (-2.37%) 7.58 8.32 (12.43%) 4.99 0.18 (2.43%)
SECB Security Bank Corporation 123.1 (1.74%) 121 149.5 (21.45%) 93.8 9.187 3.00 (2.44%)
PCOR Petron Corporation 4.05 (0.75%) 4.02 4.27 (5.43%) 2.93 14.464 0.10 (2.47%)
PMPC Panasonic Manufacturing Phils. Corp. 6 (-0.33%) 6.02 8.88 (48.00%) 4.78 4.762 0.15 (2.50%)
AEV Aboitiz Equity Ventures, Inc. 49.9 (0.81%) 49.5 54.2 (8.62%) 34 12.756 1.30 (2.61%)
FPH First Phil. Holdings Corp. 76.05 (0.60%) 75.6 82.5 (8.48%) 59.95 3.163 2.00 (2.63%)
MPI Metro Pacific Investments Corporation 4.09 (0.74%) 4.06 4.58 (11.98%) 3.49 5.409 0.11 (2.69%)
PHN Phinma Corporation 14.8 (0.27%) 14.76 15.46 (4.46%) 8.1 17.831 0.40 (2.70%)
RLC Robinsons Land Corporation 18.16 (2.60%) 17.7 23.25 (28.03%) 14.28 10.874 0.50 (2.75%)
CA Concrete Aggregates Corp. ''A'' 47 (0.00%) 47 65 (38.30%) 47 1.30 (2.77%)
RCB Rizal Commercial Banking Corp. 20 (0.81%) 19.84 28.5 (42.50%) 16.5 7.194 0.56 (2.80%)
LAND City and Land Developers, Inc. 1 (0.00%) 1 3.16 (216.00%) 0.65 8.333 0.03 (3.00%)
VVT Vivant Corporation 15.02 (0.00%) 15.02 22 (46.47%) 13 6.573 0.46 (3.06%)
LPZ Lopez Holdings Corporation 3.25 (0.00%) 3.25 3.85 (18.46%) 2.52 2.539 0.10 (3.08%)
CIC Concepcion Industrial Corporation 22.45 (0.00%) 22.45 24.35 (8.46%) 18.1 0.70 (3.12%)
EURO Euro-Med Laboratories Phil., Inc. 1.6 (0.00%) 1.6 3.17 (98.13%) 1.58 17.778 0.05 (3.13%)
ROCK Rockwell Land Corporation 1.58 (0.00%) 1.58 1.79 (13.29%) 1.38 3.271 0.05 (3.16%)
TFC PTFC Redevelopment Corporation 47 (0.00%) 47 52.6 (11.91%) 31 18.504 1.50 (3.19%)
GLO Globe Telecom, Inc. 3096 (1.51%) 3050 3428 (10.72%) 1796 18.999 107.99 (3.49%)
FJP F and J Prince Holdings Corp. ''A'' 2.8 (0.00%) 2.8 3.8 (35.71%) 2.39 35.00 0.10 (3.57%)
AP Aboitiz Power Corporation 31.8 (0.00%) 31.8 35.1 (10.38%) 20.5 13.532 1.18 (3.71%)
BLOOM Bloomberry Resorts Corporation 6.7 (-1.47%) 6.8 8.95 (33.58%) 5.29 7.42 0.25 (3.73%)
UBP Union Bank of the Philippines 90.25 (-0.28%) 90.5 99.5 (10.25%) 54.2 7.834 3.50 (3.88%)
CDC Cityland Development Corporation 0.76 (0.00%) 0.76 1.29 (69.74%) 0.73 5.067 0.03 (3.95%)
CHIB China Banking Corporation 24.3 (-0.41%) 24.4 26.1 (7.41%) 21.6 6.48 1.00 (4.12%)
AUB Asia United Bank Corporation 46.35 (2.54%) 45.2 48 (3.56%) 41.45 2.00 (4.31%)
PPC Pryce Corporation 5.46 (0.00%) 5.46 6.6 (20.88%) 4.09 0.24 (4.40%)
MRSGI Metro Retail Stores Group, Inc. 1.36 (0.74%) 1.35 1.74 (27.94%) 1.2 0.06 (4.41%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 3.34 (4.44%)
RFM RFM Corporation 4.66 (0.00%) 4.66 4.95 (6.22%) 4.36 12.944 0.21 (4.51%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1018 (0.00%) 1018 1100 (8.06%) 980 46.30 (4.55%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 525 (0.00%) 525 538 (2.48%) 495 24.11 (4.59%)
SCC Semirara Mining and Power Corporation 27.2 (-0.73%) 27.4 30.8 (13.24%) 10.02 11.93 1.25 (4.60%)
TEL PLDT, Inc. 1652 (1.04%) 1635 1755 (6.23%) 1195 15.889 77.00 (4.66%)
DDPR DoubleDragon Properties Corp. Pref. 102 (0.00%) 102 103.5 (1.47%) 100 4.86 (4.76%)
ATI Asian Terminals, Inc. 14.2 (0.00%) 14.2 16.78 (18.17%) 13 7.634 0.70 (4.93%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1030 (0.00%) 1030 1050 (1.94%) 1000 50.95 (4.95%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 104 (0.00%) 104 111 (6.73%) 100.1 5.20 (5.00%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 520 (0.00%) 520 539.5 (3.75%) 500 26.25 (5.05%)
MER Manila Electric Company 295 (0.41%) 293.8 315 (6.78%) 261 14.279 15.09 (5.12%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.5 (0.00%) 102.5 115 (12.20%) 90.05 5.28 (5.15%)
NIKL Nickel Asia Corporation 5.78 (3.58%) 5.58 6.41 (10.90%) 3.52 28.90 0.30 (5.19%)
FLI Filinvest Land, Inc. 1.14 (0.00%) 1.14 1.24 (8.77%) 0.93 4.385 0.06 (5.26%)
PSB Philippine Savings Bank 56.85 (0.00%) 56.85 84.75 (49.08%) 50.2 7.08 3.00 (5.28%)
DMC DMCI Holdings, Inc. 8.51 (-2.96%) 8.77 9.42 (10.69%) 4.28 10.772 0.48 (5.64%)
SPC SPC Power Corporation 13.88 (0.00%) 13.88 14.88 (7.20%) 9.7 11.664 0.80 (5.76%)
SHNG Shang Properties, Inc. 2.67 (0.38%) 2.66 2.87 (7.49%) 2.5 4.684 0.16 (5.99%)
SMC2I San Miguel Corporation Series 2-I Pref. 79.2 (0.00%) 79.2 79.8 (0.76%) 76 4.75 (6.00%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1189 (0.00%) 1189 1189 (0.00%) 1070 71.38 (6.00%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1111 (0.00%) 1111 1145 (3.06%) 1010 68.71 (6.18%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2 4.74 (6.19%)
SMC2H San Miguel Corporation Series 2-H Pref. 76 (0.00%) 76 79 (3.95%) 75.45 4.74 (6.24%)
CPGP Century Properties Group, Inc. Pref. A 104.9 (0.00%) 104.9 110 (4.86%) 100 6.72 (6.41%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73 4.93 (6.43%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.26 (0.00%) 10.26 10.5 (2.34%) 9.5 0.66 (6.43%)
SMC2F San Miguel Corporation Series 2-F Pref. 79.25 (0.00%) 79.25 79.95 (0.88%) 77 5.11 (6.45%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.96 (0.00%) 9.96 10.6 (6.43%) 9.95 0.65 (6.53%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000 68.58 (6.68%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.1 (-0.89%) 101 102.1 (2.00%) 99.5 7.03 (7.02%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2 7.43 (7.40%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107.5 (0.00%) 107.5 108 (0.47%) 100 8.11 (7.54%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1000 (-0.40%) 1004 1020 (2.00%) 985.5 75.68 (7.57%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9 6.00 (7.86%)
LTG LT Group, Inc. 10.1 (1.92%) 9.91 15.5 (53.47%) 8.5 4.72 0.81 (8.02%)
CLI Cebu Landmasters, Inc. 2.95 (1.03%) 2.92 4.45 (50.85%) 2.02 0.25 (8.47%)
BEL Belle Corporation 1.38 (0.00%) 1.38 1.78 (28.99%) 1.3 5.018 0.12 (8.70%)
ANS A. Soriano Corporation 7.25 (0.00%) 7.25 8.5 (17.24%) 6 4.739 0.75 (10.34%)
PLC Premium Leisure Corp. 0.435 (0.00%) 0.435 0.56 (28.74%) 0.315 0.05 (11.49%)
CAT Central Azucarera De Tarlac 13.84 (0.00%) 13.84 24.1 (74.13%) 11.02 43.25 1.81 (13.08%)
COL COL Financial Group, Inc. 4.23 (-0.24%) 4.24 5.1 (20.57%) 2.6 4.406 0.70 (16.55%)
BMM Bogo Medellin Milling Company 61.05 (0.00%) 61.05 89 (45.78%) 58 18.009
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
JFCPA 1060 (0.00%) 1060 1100 (3.77%) 1000
LRW Leisure and Resorts World Corp.-Warrants 0.26 (0.00%) 0.26 2.98 (1,046.15%) 0.26
PNX Phoenix Petroleum Philippines, Inc. 10.64 (-2.21%) 10.88 14.9 (40.04%) 10.64 17.443
TFHI Top Frontier Investment Holdings, Inc. 128.1 (0.00%) 128.1 150 (17.10%) 122
PERC Petroenergy Resources Corporation 4.3 (0.00%) 4.3 4.47 (3.95%) 3.06 8.351
FMETF First Metro Philippine Equity ETF 110.9 (0.27%) 110.6 112 (0.99%) 90.85
PXP PXP Energy Corporation 6.6 (0.76%) 6.55 14.4 (118.18%) 6 23.571
MACAY Macay Holdings, Inc. 7 (0.00%) 7 9.3 (32.86%) 5.18
PA Pacifica Holdings, Inc. 3.28 (0.00%) 3.28 6.94 (111.59%) 3 -36,444.441
DD DoubleDragon Properties Corp. 10.38 (0.58%) 10.32 16.8 (61.85%) 9.81
RLT Philippine Realty and Holdings Corp. 0.239 (0.00%) 0.239 0.55 (130.13%) 0.218 2.39
HI House of Investments, Inc. 3.64 (0.00%) 3.64 4.63 (27.20%) 3.16 2.973
ROX Roxas Holdings, Inc. 1.26 (0.00%) 1.26 2.25 (78.57%) 1.2 15.75
BKR Bright Kindle Res. and Investments, Inc. 0.91 (0.00%) 0.91 2.37 (160.44%) 0.74
SGI Solid Group, Inc. 1.19 (0.00%) 1.19 1.5 (26.05%) 0.97 9.917
JAS Jackstones, Inc. 2 (0.00%) 2 2.7 (35.00%) 1.51
SLI Sta. Lucia Land, Inc. 2.9 (-0.68%) 2.92 3.55 (22.41%) 1.81 13.81
GREEN Greenergy Holdings, Inc. 2.38 (-0.83%) 2.4 4.94 (107.56%) 2.06 1.345
NRCP National Reinsurance Corp. of the Phils. 0.65 (0.00%) 0.65 0.92 (41.54%) 0.55 8.784
GERI Global-Estate Resorts, Inc. 0.91 (1.11%) 0.9 1.34 (47.25%) 0.7 6.691
STI STI Education Systems Holdings, Inc. 0.355 (0.00%) 0.355 0.5 (40.85%) 0.305 5.917 0.00 (0.00%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
GEO GEOGRACE Resources Philippines, Inc. 0.213 (0.00%) 0.213 0.63 (195.77%) 0.211 33.281
V Vantage Equities, Inc. 0.86 (0.00%) 0.86 1.1 (27.91%) 0.8 5.348
SSI SSI Group, Inc. 1.24 (0.00%) 1.24 1.88 (51.61%) 1.05
NI NiHAO Minerals Resources Int'l, Inc. 1.03 (0.00%) 1.03 3.5 (239.81%) 1 34.333
SSP SFA Semicon Philippines Corporation 1.11 (-1.77%) 1.13 1.87 (68.47%) 1.11
VUL Vulcan Industrial and Mining Corporation 1.21 (3.42%) 1.17 4.2 (247.11%) 0.76 12.185
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
WEB Philweb Corporation 2.24 (-2.18%) 2.29 3.51 (56.70%) 2 3.018
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
ZHI Zeus Holdings, Inc. 0.173 (0.00%) 0.173 0.33 (90.75%) 0.139 -720.833
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
PBB Philippine Business Bank 9.33 (0.00%) 9.33 13.46 (44.27%) 9.04 5.689
PAL PAL Holdings Inc. 6.05 (0.00%) 6.05 8.5 (40.50%) 5
MJIC MJC Investments Corporation 1.2 (0.00%) 1.2 2.45 (104.17%) 1.2 600.00
2GO 2GO Group, Inc. 8 (0.88%) 7.93 10.86 (35.75%) 7.8
MHC Mabuhay Holdings Corporation 0.42 (-1.18%) 0.425 0.79 (88.10%) 0.38 56.00
FOOD Alliance Select Foods Int'l, Inc. 0.61 (0.00%) 0.61 0.77 (26.23%) 0.6 11.706
DFNN DFNN, Inc. 3.03 (-2.26%) 3.1 6.66 (119.80%) 2.97 31.237
EW East West Banking Corporation 9.49 (-0.11%) 9.5 11.96 (26.03%) 8.89 3.426
FFI Filipino Fund, Inc. 6.6 (0.00%) 6.6 8.62 (30.61%) 6 857.143
SBS SBS Philippines Corporation 4.2 (0.00%) 4.2 6.8 (61.90%) 3.8
LOTO Pacific Online Systems Corporation 2.14 (0.47%) 2.13 2.71 (26.64%) 1.76 2.989
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.345 (6.15%) 0.325 0.74 (114.49%) 0.08 8.214
MAB Manila Mining Corporation ''B'' 0.0097 (0.00%) 0.0097 0.019 (95.88%) 0.0089 485.00
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
MA Manila Mining Corporation ''A'' 0.0092 (0.00%) 0.0092 0.02 (117.39%) 0.0092 460.00
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
SOC SOCResources, Inc. 0.67 (0.00%) 0.67 1.2 (79.10%) 0.63 77.011
IDC Italpinas Development Corporation 1.9 (0.00%) 1.9 3.98 (109.47%) 1.78
T TKC Metals Corporation 0.92 (0.00%) 0.92 2.4 (160.87%) 0.7 -1.84
IPM IPM Holdings, Inc. 7.04 (0.00%) 7.04 8 (13.64%) 3
BCB Benguet Corporation ''B'' 4.74 (0.00%) 4.74 5.87 (23.84%) 2.39 4.693
EEI EEI Corporation 6.34 (0.63%) 6.3 8.99 (41.80%) 6.25 5.682
JOH Jolliville Holdings Corporation 5.31 (0.00%) 5.31 8.5 (60.08%) 3.13 16.12
ECP Easycall Comm. Phils., Inc. 4.65 (0.00%) 4.65 8.93 (92.04%) 4.6 12.568
LR Leisure and Resorts World Corporation 1.69 (0.00%) 1.69 2.3 (36.09%) 1.4 35.54
DIZ Dizon Copper Silver Mines, Inc. 5.5 (0.00%) 5.5 13 (136.36%) 5.25 9.322
RCI Roxas and Company, Inc. 0.78 (0.00%) 0.78 1.49 (91.03%) 0.72 7.091
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
PBC Philippine Bank of Communications 18.3 (0.00%) 18.3 23.45 (28.14%) 16.66 7.593
CPM Century Peak Holdings Corporation 2.78 (0.00%) 2.78 2.98 (7.19%) 2.26 23.167
PRMX Primex Corporation 2.37 (3.04%) 2.3 4.02 (69.62%) 1.1 197.50
COAL Coal Asia Holdings, Inc. 0.295 (0.00%) 0.295 0.385 (30.51%) 0.236
KPHB Keppel Philippines Holdings, Inc. ''B'' 5.95 (0.00%) 5.95 6.22 (4.54%) 3.3 24.792
TECH Cirtek Holdings Philippines Corporation 4.59 (-1.08%) 4.64 8.46 (84.31%) 4.2 8.056 0.00 (0.00%)
LCB Lepanto Consolidated Mining Co. ''B'' 0.143 (0.00%) 0.143 0.25 (74.83%) 0.12 1.796
CHI Cebu Holdings, Inc. 6.22 (0.32%) 6.2 7.6 (22.19%) 5 8.078
PRIM Prime Media Holdings, Inc. 1.57 (0.00%) 1.57 4.25 (170.70%) 0.78
HVN Golden MV Holdings, Inc. 539 (0.00%) 539 540 (0.19%) 311
MED MEDCO Holdings, Inc. 0.35 (0.00%) 0.35 0.62 (77.14%) 0.29
CHP Cemex Holdings Philippines, Inc. 1.28 (0.00%) 1.28 1.84 (43.75%) 1.08
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
CEU Centro Escolar University 6.66 (0.00%) 6.66 7.96 (19.52%) 6.49 9.38
CIP Chemical Industries of the Phils. 144.5 (0.00%) 144.5 209.8 (45.19%) 110.6
APL Apollo Global Capital, Inc. 0.1 (0.00%) 0.1 0.475 (375.00%) 0.05
FJPB F and J Prince Holdings Corp. ''B'' 2.85 (0.00%) 2.85 4.61 (61.75%) 2.61
SHLPH Pilipinas Shell Petroleum Corporation 23.95 (0.42%) 23.85 24.5 (2.30%) 16.02
BH BHI Holdings, Inc. 945 (0.00%) 945 1351 (42.96%) 900.5
CEB Cebu Air, Inc. 44.75 (1.70%) 44 58.3 (30.28%) 37.9 2.94
MBC Manila Broadcasting Company 9 (0.00%) 9 14 (55.56%) 7.52
BSC Basic Energy Corporation 0.71 (2.90%) 0.69 2.15 (202.82%) 0.18 355.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
BRN A Brown Company, Inc. 0.89 (0.00%) 0.89 1.18 (32.58%) 0.77 4.45
IRC Philippine Infradev Holdings Inc. 1.25 (0.00%) 1.25 1.78 (42.40%) 1.1 1.179
PIZZA Shakey's Pizza Asia Ventures, Inc. 8.28 (0.61%) 8.23 8.93 (7.85%) 5.88
FNI Global Ferronickel Holdings, Inc. 2.17 (1.88%) 2.13 3.22 (48.39%) 1.24
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
SFIP Swift Foods, Inc. Conv. Pref. 1.62 (0.00%) 1.62 3 (85.19%) 1.2
BHI Boulevard Holdings, Inc. 0.063 (0.00%) 0.063 0.155 (146.03%) 0.025 105.00
NOW Now Corporation 1.84 (1.10%) 1.82 5.23 (184.24%) 1.77
EAGLE Eagle Cement Corporation 14.28 (-2.86%) 14.7 16.12 (12.89%) 10.22
HOUSE 8990 Holdings, Inc. 10.48 (1.95%) 10.28 11.48 (9.54%) 6.97
BCOR Berjaya Philippines, Inc. 5.56 (0.00%) 5.56 7.26 (30.58%) 3.03 463.333
IMI Integrated Micro-Electronics, Inc. 8.79 (2.21%) 8.6 14.96 (70.19%) 5.84 8.033
FERRO Ferronoux Holdings, Inc. 3.51 (0.00%) 3.51 6.25 (78.06%) 2.82
I I-Remit, Inc. 1.1 (-1.79%) 1.12 2.45 (122.73%) 1.07 120.879
BC Benguet Corporation ''A'' 5.55 (4.13%) 5.33 5.88 (5.95%) 2.26 29.211
PHES Phil. Estates Corporation 0.53 (-1.85%) 0.54 0.88 (66.04%) 0.32 44.167
ATNB ATN Holdings, Inc. ''B'' 0.455 (0.00%) 0.455 1.08 (137.36%) 0.455 413.636
PAX Paxys, Inc. 2.06 (0.00%) 2.06 2.49 (20.87%) 2.05 68.667
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 1.6 (0.00%) 1.6 4 (150.00%) 1.6
ORE Oriental Peninsula Resources Group, Inc. 0.86 (2.38%) 0.84 1.43 (66.28%) 0.62 143.333
MAH Metro Alliance Hold'gs and Eqts. ''A'' 1.68 (2.44%) 1.64 4.08 (142.86%) 1.4
OPM Oriental Pet. and Minerals Corp. ''A'' 0.011 (0.00%) 0.011 0.037 (236.36%) 0.0096 17.697 0.00 (0.00%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
SPM Seafront Resources Corporation 2.02 (0.00%) 2.02 2.79 (38.12%) 1.81 10.155
ATN ATN Holdings, Inc. ''A'' 0.56 (16.67%) 0.48 1.09 (94.64%) 0.4 811.594
UPM United Paragon Mining Corporation 0.0068 (0.00%) 0.0068 0.016 (135.29%) 0.005 -34.00
AT Atlas Cons. Mining and Dev't Corp. 6.4 (0.79%) 6.35 8.85 (38.28%) 3.95 106.667
VMC Victorias Milling Company, Inc. 2.41 (0.00%) 2.41 2.95 (22.41%) 2.19 7.774
PHR PH Resorts Group Holdings, Inc. 0.93 (2.20%) 0.91 3.7 (297.85%) 0.91
WIN Wellex Industries, Inc. 0.25 (0.00%) 0.25 0.335 (34.00%) 0.2 -27.778
C Chelsea Logistics and Infra Hdgs Corp. 1.98 (0.51%) 1.97 7.02 (254.55%) 1.95
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ALLHC AyalaLand Logistics Holdings Corp. 5.39 (0.00%) 5.39 6.11 (13.36%) 2.55
MB Manila Bulletin Publishing Corp. 0.435 (0.00%) 0.435 0.67 (54.02%) 0.39 59.589
ARA Araneta Properties, Inc. 1.06 (0.00%) 1.06 1.6 (50.94%) 0.95 65.839
MARC Marcventures Holdings, Inc. 0.96 (3.23%) 0.93 1.97 (105.21%) 0.85 73.846
KPPI Kepwealth Property Phils., Inc. 3.93 (0.00%) 3.93 7.87 (100.25%) 3.77
PHA Premiere Horizon Alliance Corporation 0.93 (-1.06%) 0.94 3.45 (270.97%) 0.265 51.667
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
LSC Lorenzo Shipping Corporation 0.92 (0.00%) 0.92 1.29 (40.22%) 0.89 3.538
APX Apex Mining Company, Inc. 1.45 (0.00%) 1.45 2.05 (41.38%) 1.39 29.00
CEI Crown Equities, Inc. 0.116 (-0.85%) 0.117 0.192 (65.52%) 0.115 101.754
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
LMG LMG Corp. 2.93 (-27.11%) 4.02 5.1 (74.06%) 2.93 108.519
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
FPI Forum Pacific, Inc. 0.29 (0.00%) 0.29 0.34 (17.24%) 0.199 -9.355
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SGP Synergy Grid and Dev't Phils., Inc. 395.8 (0.00%) 395.8 484 (22.28%) 145 9,895.00
ACEX ACE Enexor, Inc. 19.72 (3.90%) 18.98 26.95 (36.66%) 6.11
LC Lepanto Consolidated Mining Co. ''A'' 0.134 (0.00%) 0.134 0.255 (90.30%) 0.128 1.683
APO Anglo-Philippine Holdings Corporation 0.93 (1.09%) 0.92 1.65 (77.42%) 0.57 10.333
CSB Citystate Savings Bank 8.47 (0.00%) 8.47 8.5 (0.35%) 5.8
8990P 8990 Holdings - Series A Perpetual Pref 101 (0.00%) 101 103 (1.98%) 99
MG Millennium Global Holdings, Inc. 0.183 (2.23%) 0.179 0.67 (266.12%) 0.139
APC APC Group, Inc. 0.265 (6.00%) 0.25 0.59 (122.64%) 0.24 13.25
GPH Grand Plaza Hotel Corporation 16.48 (0.00%) 16.48 19.2 (16.50%) 7.79
ANI AgriNurture, Inc. 4.98 (0.61%) 4.95 8.85 (77.71%) 4.6 498.00
GMAP GMA Holdings, Inc. ''PDR'' 14.22 (-0.14%) 14.24 15.44 (8.58%) 4.8
ACE Acesite (Phils.) Hotel Corp. 1.51 (0.00%) 1.51 2.98 (97.35%) 1.11 7.947
BCP Benguet Corporation Conv. Pref. ''A'' 45 (0.00%) 45 45 (0.00%) 12
ABS ABS-CBN Corporation 14.9 (0.54%) 14.82 16.48 (10.60%) 10.7 5.82
TUGS Harbor Star Shipping Services, Inc. 1.06 (0.95%) 1.05 1.97 (85.85%) 1.01
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
HLCM Holcim Philippines, Inc. 5.96 (0.00%) 5.96 7.92 (32.89%) 5 10.643
ABG Asiabest Group International, Inc. 5.28 (0.00%) 5.28 10.98 (107.95%) 5.2 1,056.00
OV The Philodrill Corporation 0.0097 (0.00%) 0.0097 0.039 (302.06%) 0.008 16.167
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
OM Omico Corporation 0.35 (0.00%) 0.35 0.56 (60.00%) 0.3 -14.732
AB Atok-Big Wedge Company, Inc. 6.91 (3.60%) 6.67 12.98 (87.84%) 5.1 1,096.825
VITA Vitarich Corporation 0.75 (-1.32%) 0.76 1.2 (60.00%) 0.75 18.75
ABA AbaCore Capital Holdings, Inc. 1.15 (0.00%) 1.15 1.88 (63.48%) 0.47 5.176
IMP Imperial Resources, Inc. 1.42 (0.00%) 1.42 2.5 (76.06%) 1.32 3.944
ELI Empire East Land Holdings, Inc. 0.275 (0.00%) 0.275 0.355 (29.09%) 0.26 6.548
FAF First Abacus Financial Holdings Corp. 0.63 (0.00%) 0.63 0.75 (19.05%) 0.52 210.00
PGOLD Puregold Price Club, Inc. 41.9 (0.48%) 41.7 44.7 (6.68%) 31.2 17.679
SFI Swift Foods, Inc. 0.121 (1.68%) 0.119 0.207 (71.07%) 0.104 2.41
DITO DITO CME Holdings Corp. 7.05 (0.57%) 7.01 19 (169.50%) 4.8
PTC Philippine Trust Company 99.2 (0.00%) 99.2 120 (20.97%) 80 127.179
MM MerryMart Consumer Corp. 3.46 (0.87%) 3.43 8.56 (147.40%) 3.02
KEP Keppel Philippines Properties, Inc. 3.15 (0.00%) 3.15 4.59 (45.71%) 2.61 315.00
APVI Altus Property Ventures, Inc. 17.04 (-0.35%) 17.1 32.8 (92.49%) 10.78
FGENG First Gen Corporation - Series G Pref. 105.6 (0.00%) 105.6 113 (7.01%) 100.1
PNB Philippine National Bank 20.55 (-0.24%) 20.6 32.5 (58.15%) 19.82 2.915
CAB Concrete Aggregates Corp. ''B'' 51.05 (0.00%) 51.05 79.5 (55.73%) 50.35
MWC Manila Water Company, Inc. 25.25 (-2.88%) 26 28 (10.89%) 13.5 11.425
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
CNVRG Converge ICT Solutions, Inc. 31.55 (-3.96%) 32.85 45.4 (43.90%) 13.2
DWC Discovery World Corporation 2.29 (0.00%) 2.29 7.2 (214.41%) 1.5
LODE Lodestar Investment Hldgs Corp. 0.63 (0.00%) 0.63 1.93 (206.35%) 0.6
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (0.00%) 0.011 0.035 (218.18%) 0.0097 15.714
TCB2A 1 (0.00%) 1 1.1 (10.00%) 0.46
MRC MRC Allied, Inc. 0.305 (0.00%) 0.305 0.96 (214.75%) 0.27 10.167
DDMPR DDMP REIT, Inc. 1.81 (0.56%) 1.8 2.4 (32.60%) 1.75
MAC Macroasia Corporation 5.62 (1.44%) 5.54 8.98 (59.79%) 4 7.915
CEBCP Cebu Air, Inc. Convertible Pref 44.45 (1.02%) 44 53.35 (20.02%) 38.05
TBGI Transpacific Broadband Group Int'l. Inc. 0.31 (0.00%) 0.31 0.68 (119.35%) 0.228 1,550.00
MONDE 15.8 (1.80%) 15.52 20.7 (31.01%) 12.68
ABSP ABS-CBN Holdings Corporation ''PDR'' 14.12 (0.00%) 14.12 15.5 (9.77%) 10
FILRT 7.39 (1.09%) 7.31 7.58 (2.57%) 6.96
ION Ionics, Inc. 0.89 (4.71%) 0.85 1.68 (88.76%) 0.83 3.735
SUN Suntrust Home Developers, Inc. 1.49 (0.00%) 1.49 2.6 (74.50%) 1.17 32.391
JFCPB 1038 (0.48%) 1033 1038 (0.00%) 1010
MREIT 17.78 (0.00%) 17.78 17.9 (0.67%) 16.12
RCR 6.72 (0.30%) 6.7 7.14 (6.25%) 6.44
TECHW 1.38 (0.73%) 1.37 2.03 (47.10%) 1
MJC Manila Jockey Club, Inc. 1.8 (0.00%) 1.8 2.95 (63.89%) 1.69 73.77
PSE The Philippine Stock Exchange, Inc 225 (0.00%) 225 250 (11.11%) 140 27.011
COSCO Cosco Capital, Inc. 5.11 (0.20%) 5.1 5.95 (16.44%) 4.8
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
WPI Waterfront Philippines, Inc. 0.54 (0.00%) 0.54 0.83 (53.70%) 0.39 3.354

Labels: