PSEi: 6606.94 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
SLF Sun Life Financial, Inc. 2578 (0.00%) 2578 2968 (15.13%) 1786 14.94 2.31 (0.09%)
MFC Manulife Financial Corporation 988 (-0.05%) 988.5 1110 (12.35%) 800 9.136 1.17 (0.12%)
SMPH SM Prime Holdings, Inc. 35.95 (2.71%) 35 40.05 (11.40%) 29.7 27.235 0.08 (0.22%)
DELM Del Monte Pacific Limited 12.96 (0.00%) 12.96 16.6 (28.09%) 12 0.04 (0.31%)
WLCON Wilcon Depot, Inc. 32.5 (1.72%) 31.95 33.7 (3.69%) 21.05 0.12 (0.37%)
SM SM Investments Corporation 910 (1.79%) 894 999 (9.78%) 720 24.595 4.25 (0.47%)
MFIN Makati Finance Corporation 1.8 (0.00%) 1.8 3.12 (73.33%) 1.8 0.01 (0.56%)
GTCAP GT Capital Holdings, Inc. 458 (6.41%) 430.4 620 (35.37%) 380 5.00 3.00 (0.66%)
JFC Jollibee Foods Corporation 252 (-0.79%) 254 259.6 (3.02%) 192 42.806 1.67 (0.66%)
ALHI Anchor Land Holdings, Inc. 5.96 (0.00%) 5.96 8.98 (50.67%) 4.02 7.74 0.04 (0.67%)
AGI Alliance Global Group, Inc. 9.74 (1.46%) 9.6 13.3 (36.55%) 7.68 5.331 0.07 (0.72%)
DMW D.M. Wenceslao and Associates, Inc. 6.68 (0.00%) 6.68 7 (4.79%) 6.11 0.05 (0.75%)
ACEN AC Energy Corporation 7.05 (-0.84%) 7.11 12 (70.21%) 5.41 0.06 (0.85%)
JGS JG Summit Holdings, Inc. 44 (1.15%) 43.5 64.1 (45.68%) 40 10.069 0.38 (0.86%)
ALI Ayala Land, Inc. 29.4 (0.34%) 29.3 39.8 (35.37%) 22.35 13.067 0.27 (0.92%)
AC Ayala Corporation 695 (0.00%) 695 915 (31.65%) 575.5 12.842 6.92 (1.00%)
STR Vistamalls, Inc. 3 (-1.64%) 3.05 5.4 (80.00%) 2.5 9.615 0.03 (1.00%)
REG Republic Glass Holdings Corp. 2.9 (-5.23%) 3.06 3.39 (16.90%) 2.12 24.167 0.03 (1.03%)
SBS SBS Philippines Corporation 3.55 (0.00%) 3.55 4.3 (21.13%) 3.4 0.04 (1.13%)
BDO BDO Unibank, Inc. 131.5 (-0.98%) 132.8 140.4 (6.77%) 110 13.124 1.50 (1.14%)
CA Concrete Aggregates Corp. ''A'' 38 (0.00%) 38 48.5 (27.63%) 36.5 0.45 (1.18%)
LAND City and Land Developers, Inc. 0.84 (-4.55%) 0.88 1.04 (23.81%) 0.66 7.00 0.01 (1.19%)
SLI Sta. Lucia Land, Inc. 3.1 (0.32%) 3.09 3.16 (1.94%) 2.51 14.762 0.04 (1.29%)
PGOLD Puregold Price Club, Inc. 34.8 (-0.14%) 34.85 41.6 (19.54%) 26.5 14.684 0.45 (1.29%)
CNPF Century Pacific Food, Inc. 26 (4.00%) 25 29.25 (12.50%) 19.8 0.36 (1.38%)
CROWN Crown Asia Chemicals Corporation 1.43 (0.70%) 1.42 1.89 (32.17%) 1.23 0.02 (1.40%)
SMC San Miguel Corporation 96.8 (0.00%) 96.8 115.7 (19.52%) 92.1 16.324 1.40 (1.45%)
MVC Mabuhay Vinyl Corporation 6.72 (0.00%) 6.72 6.77 (0.74%) 3.3 12.218 0.10 (1.49%)
RLC Robinsons Land Corporation 16.5 (0.12%) 16.48 20.9 (26.67%) 14.5 9.88 0.25 (1.52%)
KPH Keppel Philippines Holdings, Inc. ''A'' 6.6 (0.00%) 6.6 9.9 (50.00%) 5.96 20.755 0.10 (1.52%)
EAGLE Eagle Cement Corporation 21.7 (0.23%) 21.65 21.75 (0.23%) 11.82 0.33 (1.52%)
FDC Filinvest Development Corporation 6.56 (0.92%) 6.5 8 (21.95%) 6.4 4.754 0.10 (1.52%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73 1.23 (1.60%)
AEV Aboitiz Equity Ventures, Inc. 56.5 (1.07%) 55.9 65.15 (15.31%) 44.85 14.443 0.91 (1.61%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100 1.76 (1.72%)
PRMX Primex Corporation 2.3 (-3.77%) 2.39 2.87 (24.78%) 1.86 191.667 0.04 (1.74%)
BPI Bank of the Philippine Islands 102.1 (3.13%) 99 104 (1.86%) 84 15.978 1.80 (1.76%)
MEG Megaworld Corporation 2.26 (-0.44%) 2.27 3.41 (50.88%) 1.95 4.185 0.04 (1.77%)
ALCO Arthaland Corporation 0.52 (0.00%) 0.52 0.64 (23.08%) 0.48 2.734 0.01 (1.92%)
RCB Rizal Commercial Banking Corp. 24.15 (1.05%) 23.9 28.3 (17.18%) 18.5 8.687 0.49 (2.03%)
PHN Phinma Corporation 19 (-0.52%) 19.1 21.25 (11.84%) 15.72 22.892 0.40 (2.11%)
FEU Far Eastern University, Inc. 592 (0.00%) 592 597 (0.84%) 529 32.925 13.00 (2.20%)
COL COL Financial Group, Inc. 3.18 (-0.62%) 3.2 4.3 (35.22%) 3.11 3.313 0.07 (2.20%)
PX Philex Mining Corporation 2.6 (4.00%) 2.5 6.68 (156.92%) 2.16 21.138 0.06 (2.31%)
DNL D and L Industries, Inc. 7.85 (2.21%) 7.68 9.45 (20.38%) 6.42 21.216 0.19 (2.42%)
AP Aboitiz Power Corporation 34.5 (0.00%) 34.5 37.45 (8.55%) 28.5 14.681 0.85 (2.46%)
URC Universal Robina Corporation 133 (0.15%) 132.8 135 (1.50%) 93.25 30.023 3.30 (2.48%)
ACR Alsons Consolidated Resources, Inc. 0.78 (0.00%) 0.78 1.24 (58.97%) 0.75 33.913 0.02 (2.56%)
MWC Manila Water Company, Inc. 20.4 (-4.23%) 21.3 26.6 (30.39%) 13 9.231 0.53 (2.60%)
ICT Int'l Container Terminal Services, Inc. 185.8 (0.70%) 184.5 236.6 (27.34%) 152.8 179.354 5.00 (2.69%)
DD DoubleDragon Properties Corp. 6.95 (2.21%) 6.8 11.46 (64.89%) 5.5 0.20 (2.88%)
CPG Century Properties Group, Inc. 0.34 (1.49%) 0.335 0.435 (27.94%) 0.33 3.091 0.01 (2.94%)
HOME AllHome Corp. 1.7 (-1.73%) 1.73 10.1 (494.12%) 1.61 0.05 (2.94%)
LFM Liberty Flour Mills, Inc. 16.72 (-1.76%) 17.02 28.95 (73.15%) 16.6 29.333 0.50 (2.99%)
CDC Cityland Development Corporation 0.66 (-4.35%) 0.69 0.78 (18.18%) 0.63 4.40 0.02 (3.03%)
MPI Metro Pacific Investments Corporation 3.58 (1.42%) 3.53 4.1 (14.53%) 3.3 4.735 0.11 (3.07%)
RRHI Robinsons Retail Holdings, Inc. 59.35 (0.08%) 59.3 68 (14.57%) 45.95 1.83 (3.08%)
SECB Security Bank Corporation 96 (-0.78%) 96.75 121.8 (26.88%) 78.1 7.164 3.00 (3.13%)
VLL Vista Land and Lifescapes, Inc. 1.56 (1.96%) 1.53 3.84 (146.15%) 1.52 1.755 0.05 (3.21%)
PRC Philippine Racing Club, Inc. 4.8 (0.00%) 4.8 7.8 (62.50%) 4.8 7.754 0.16 (3.33%)
FLI Filinvest Land, Inc. 0.89 (1.14%) 0.88 1.13 (26.97%) 0.73 3.423 0.03 (3.37%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 102 (0.00%) 102 109.9 (7.75%) 91.15 3.46 (3.39%)
TFC PTFC Redevelopment Corporation 43.25 (0.00%) 43.25 56.45 (30.52%) 32.95 17.028 1.50 (3.47%)
FPH First Phil. Holdings Corp. 62.5 (0.81%) 62 74.5 (19.20%) 58 2.60 2.20 (3.52%)
CHIB China Banking Corporation 28 (0.36%) 27.9 31 (10.71%) 24.1 7.467 1.00 (3.57%)
GSMI Ginebra San Miguel Inc. 106 (3.52%) 102.4 126 (18.87%) 96 18.695 4.00 (3.77%)
VMC Victorias Milling Company, Inc. 2.65 (0.00%) 2.65 3.1 (16.98%) 2.28 8.548 0.10 (3.77%)
COSCO Cosco Capital, Inc. 4.06 (0.25%) 4.05 5.29 (30.30%) 3.8 0.16 (3.94%)
HOUSE 8990 Holdings, Inc. 9.9 (0.00%) 9.9 14 (41.41%) 9.1 0.40 (4.04%)
UBP Union Bank of the Philippines 81.5 (1.88%) 80 105.8 (29.82%) 68 7.075 3.50 (4.29%)
FGEN First Gen Corporation 15.96 (0.38%) 15.9 30 (87.97%) 14.9 3.95 0.70 (4.39%)
PPC Pryce Corporation 5.38 (0.00%) 5.38 6.18 (14.87%) 5 0.24 (4.46%)
FB San Miguel Food and Beverage, Inc. 36.8 (4.55%) 35.2 76.2 (107.07%) 34.1 1.70 (4.62%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2 3.56 (4.65%)
SHNG Shang Properties, Inc. 2.57 (-0.39%) 2.58 2.63 (2.33%) 2.41 4.509 0.12 (4.67%)
FJP F and J Prince Holdings Corp. ''A'' 2.1 (0.00%) 2.1 2.7 (28.57%) 1.81 26.25 0.10 (4.76%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 968 (0.31%) 965 1036 (7.02%) 940 46.30 (4.78%)
GLO Globe Telecom, Inc. 2240 (1.36%) 2210 3593.35 (60.42%) 1916.71 13.746 108.00 (4.82%)
TEL PLDT, Inc. 1665 (4.13%) 1599 1984 (19.16%) 1402 16.014 82.00 (4.92%)
AUB Asia United Bank Corporation 40 (-1.23%) 40.5 45.85 (14.63%) 39.15 2.00 (5.00%)
ATI Asian Terminals, Inc. 13.96 (0.00%) 13.96 14.4 (3.15%) 12.82 7.505 0.70 (5.01%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 475 (0.00%) 475 525 (10.53%) 475 24.11 (5.08%)
IPO iPeople, Inc. 5.9 (0.00%) 5.9 9.03 (53.05%) 5.08 21.917 0.30 (5.08%)
AREIT AREIT, Inc. 33.15 (-0.15%) 33.2 52.5 (58.37%) 30.55 1.69 (5.10%)
PSB Philippine Savings Bank 58.15 (-0.26%) 58.3 59 (1.46%) 54.8 7.242 3.00 (5.16%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 950 (-2.06%) 970 1048 (10.32%) 900 50.95 (5.36%)
VVT Vivant Corporation 12.84 (0.00%) 12.84 18.48 (43.93%) 12.82 5.619 0.70 (5.45%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 480 (0.00%) 480 538 (12.08%) 460.8 26.25 (5.47%)
ROCK Rockwell Land Corporation 1.28 (-1.54%) 1.3 1.58 (23.44%) 1.16 2.65 0.07 (5.47%)
RFM RFM Corporation 3.95 (0.00%) 3.95 4.72 (19.49%) 3.75 10.972 0.23 (5.82%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9 4.50 (5.89%)
SMC2H San Miguel Corporation Series 2-H Pref. 75 (0.74%) 74.45 77.4 (3.20%) 73.8 4.74 (6.32%)
SMC2I San Miguel Corporation Series 2-I Pref. 74.8 (0.00%) 74.8 80 (6.95%) 72 4.75 (6.35%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4 0.66 (6.60%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000 68.58 (6.68%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.71 (0.00%) 9.71 10.8 (11.23%) 9.71 0.65 (6.69%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1015 (1.00%) 1005 1120 (10.34%) 941 68.71 (6.77%)
SMC2F San Miguel Corporation Series 2-F Pref. 75.3 (0.00%) 75.3 80 (6.24%) 74.3 5.11 (6.79%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1025 (0.00%) 1025 1170 (14.15%) 1000 71.38 (6.96%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.5 7.03 (6.98%)
MBT Metropolitan Bank and Trust Company 56.15 (3.60%) 54.2 63.5 (13.09%) 44.6 8.998 4.00 (7.12%)
MER Manila Electric Company 284.6 (-1.79%) 289.8 380.8 (33.80%) 263 13.775 20.71 (7.28%)
SGP Synergy Grid and Dev't Phils., Inc. 11.74 (-0.51%) 11.8 15.12 (28.79%) 10.8 293.50 0.88 (7.50%)
DDMPR DDMP REIT, Inc. 1.29 (0.00%) 1.29 1.85 (43.41%) 1.17 0.10 (7.75%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 699.5 (-0.07%) 700 1014 (44.96%) 600 56.76 (8.11%)
CPGP Century Properties Group, Inc. Pref. A 99.7 (0.00%) 99.7 103 (3.31%) 95 8.40 (8.43%)
ANS A. Soriano Corporation 8.9 (2.06%) 8.72 10.44 (17.30%) 7.1 5.817 0.75 (8.43%)
DDPR DoubleDragon Properties Corp. Pref. 94 (0.00%) 94 102 (8.51%) 90 8.10 (8.62%)
FNI Global Ferronickel Holdings, Inc. 2.29 (-1.29%) 2.32 3.5 (52.84%) 1.97 0.20 (8.73%)
PLC Premium Leisure Corp. 0.45 (1.12%) 0.445 0.49 (8.89%) 0.39 0.04 (8.89%)
CLI Cebu Landmasters, Inc. 2.69 (1.51%) 2.65 3.06 (13.75%) 2.19 0.25 (9.29%)
DMC DMCI Holdings, Inc. 10.02 (0.30%) 9.99 10.72 (6.99%) 7.31 12.684 0.96 (9.58%)
SCC Semirara Mining and Power Corporation 30.65 (-2.23%) 31.35 44.4 (44.86%) 20.6 13.443 3.00 (9.79%)
HLCM Holcim Philippines, Inc. 4.2 (0.00%) 4.2 6.29 (49.76%) 3.72 7.50 0.43 (10.24%)
PSE The Philippine Stock Exchange, Inc 155.2 (0.78%) 154 225 (44.97%) 151.2 18.631 16.00 (10.31%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 90.8 (-0.77%) 91.5 105 (15.64%) 75 10.14 (11.17%)
CIC Concepcion Industrial Corporation 17.6 (0.00%) 17.6 22.7 (28.98%) 14.86 2.00 (11.36%)
LTG LT Group, Inc. 9.26 (1.09%) 9.16 11.14 (20.30%) 7.7 4.327 1.08 (11.66%)
GMA7 GMA Network, Inc. 10.3 (0.39%) 10.26 16.52 (60.39%) 9.54 19.109 1.35 (13.11%)
CEU Centro Escolar University 6.04 (0.00%) 6.04 7.99 (32.28%) 6.01 8.507 0.80 (13.25%)
NIKL Nickel Asia Corporation 5.55 (3.35%) 5.37 9.77 (76.04%) 4.76 27.75 0.90 (16.22%)
PMPC Panasonic Manufacturing Phils. Corp. 5.38 (0.00%) 5.38 6.6 (22.68%) 5 4.27 1.05 (19.52%)
SPC SPC Power Corporation 9.72 (-0.82%) 9.8 15.9 (63.58%) 8.36 8.168 1.95 (20.06%)
MARC Marcventures Holdings, Inc. 1.28 (0.00%) 1.28 2.5 (95.31%) 1.02 98.462 0.26 (20.31%)
MAC Macroasia Corporation 5.14 (0.39%) 5.12 6.47 (25.88%) 4 7.239
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
LPC 0.15 (-13.29%) 0.173 0.75 (400.00%) 0.11
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
PNX Phoenix Petroleum Philippines, Inc. 8.5 (0.00%) 8.5 11.48 (35.06%) 6.93 13.934
EEI EEI Corporation 3.25 (1.56%) 3.2 6.95 (113.85%) 3.11 2.913
PERC Petroenergy Resources Corporation 4.83 (0.00%) 4.83 5.49 (13.66%) 3.9 9.38
SSI SSI Group, Inc. 1.57 (-0.63%) 1.58 1.64 (4.46%) 1
PXP PXP Energy Corporation 6.01 (-1.80%) 6.12 7.09 (17.97%) 3.99 21.464
SSP SFA Semicon Philippines Corporation 1.47 (-3.92%) 1.53 1.75 (19.05%) 0.92
OV The Philodrill Corporation 0.0093 (-3.12%) 0.0096 0.011 (18.28%) 0.0081 15.50
X Xurpas Inc. 0.25 (0.00%) 0.25 0.57 (128.00%) 0.25
RLT Philippine Realty and Holdings Corp. 0.209 (0.00%) 0.209 0.28 (33.97%) 0.18 2.09
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
ROX Roxas Holdings, Inc. 0.7 (2.94%) 0.68 1.61 (130.00%) 0.68 8.75
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
SGI Solid Group, Inc. 0.89 (1.14%) 0.88 1.19 (33.71%) 0.79 7.417
PAL PAL Holdings Inc. 5.9 (0.17%) 5.89 6.96 (17.97%) 5
NRCP National Reinsurance Corp. of the Phils. 0.56 (0.00%) 0.56 0.72 (28.57%) 0.53 7.568
2GO 2GO Group, Inc. 7.2 (-0.41%) 7.23 8 (11.11%) 6
MWIDE Megawide Construction Corporation 3.5 (0.00%) 3.5 5.7 (62.86%) 3 12.50
ECP Easycall Comm. Phils., Inc. 4.5 (0.00%) 4.5 6.17 (37.11%) 2.88 12.162
STI STI Education Systems Holdings, Inc. 0.325 (0.00%) 0.325 0.375 (15.38%) 0.31 5.417
DIZ Dizon Copper Silver Mines, Inc. 4.44 (0.00%) 4.44 7.35 (65.54%) 3 7.525
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
V Vantage Equities, Inc. 0.73 (0.00%) 0.73 0.9 (23.29%) 0.69 4.54
LBC LBC Express Holdings, Inc. 17.02 (0.00%) 17.02 27 (58.64%) 16.02
MRC MRC Allied, Inc. 0.182 (0.55%) 0.181 0.315 (73.08%) 0.17 6.067
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
VUL Vulcan Industrial and Mining Corporation 0.81 (1.25%) 0.8 1.48 (82.72%) 0.76 8.157
MRSGI Metro Retail Stores Group, Inc. 1.39 (0.00%) 1.39 1.48 (6.47%) 1.09
WEB Philweb Corporation 2.74 (-0.36%) 2.75 6.15 (124.45%) 1.77 3.692
IDC Italpinas Development Corporation 0.75 (0.00%) 0.75 1.79 (138.67%) 0.6
ZHI Zeus Holdings, Inc. 0.138 (0.00%) 0.138 0.19 (37.68%) 0.138 -575.00
IPM IPM Holdings, Inc. 6.3 (0.00%) 6.3 7.06 (12.06%) 6
PBB Philippine Business Bank 8.5 (0.12%) 8.49 10 (17.65%) 6.35 5.183
CPM Century Peak Holdings Corporation 2.65 (-0.38%) 2.66 2.95 (11.32%) 2.35 22.083
MHC Mabuhay Holdings Corporation 0.228 (0.00%) 0.228 0.435 (90.79%) 0.226 30.40
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2
CAT Central Azucarera De Tarlac 10.6 (0.00%) 10.6 13.8 (30.19%) 8 33.125
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73
DFNN DFNN, Inc. 3.57 (-2.99%) 3.68 3.87 (8.40%) 2.2 36.804
COAL Coal Asia Holdings, Inc. 0.217 (0.00%) 0.217 0.335 (54.38%) 0.189
FFI Filipino Fund, Inc. 3.66 (0.00%) 3.66 7 (91.26%) 3.66 475.325
TECH Cirtek Holdings Philippines Corporation 2.53 (0.00%) 2.53 4.3 (69.96%) 2.23 4.44
LOTO Pacific Online Systems Corporation 1.6 (0.00%) 1.6 2.1 (31.25%) 1.03 2.235
CHI Cebu Holdings, Inc. 6.12 (0.00%) 6.12 7.6 (24.18%) 5 7.948
LSC Lorenzo Shipping Corporation 0.45 (0.00%) 0.45 0.97 (115.56%) 0.34 1.731
CEB Cebu Air, Inc. 38.4 (-0.13%) 38.45 52 (35.42%) 35 2.523
SEVN Philippine Seven Corporation 72.25 (-0.89%) 72.9 95 (31.49%) 48 37.827
BSC Basic Energy Corporation 0.305 (1.67%) 0.3 0.79 (159.02%) 0.285 152.50
SOC SOCResources, Inc. 0.47 (0.00%) 0.47 0.67 (42.55%) 0.465 54.023
HVN Golden MV Holdings, Inc. 629 (0.00%) 629 690 (9.70%) 480
T TKC Metals Corporation 0.58 (0.00%) 0.58 1.2 (106.90%) 0.51 -1.16
CHP Cemex Holdings Philippines, Inc. 0.62 (3.33%) 0.6 1.21 (95.16%) 0.58
BCB Benguet Corporation ''B'' 4.15 (0.00%) 4.15 7.77 (87.23%) 4.03 4.109
BRN A Brown Company, Inc. 0.72 (1.41%) 0.71 0.97 (34.72%) 0.69 3.60
JOH Jolliville Holdings Corporation 4.5 (0.00%) 4.5 6.46 (43.56%) 3.91 13.661
APL Apollo Global Capital, Inc. 0.027 (3.85%) 0.026 0.085 (214.81%) 0.026
LPZ Lopez Holdings Corporation 2.93 (0.00%) 2.93 3.34 (13.99%) 2.86 2.289
SHLPH Pilipinas Shell Petroleum Corporation 17.2 (-4.12%) 17.94 22.25 (29.36%) 16.02
RCI Roxas and Company, Inc. 0.46 (1.10%) 0.455 0.78 (69.57%) 0.445 4.182
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
PBC Philippine Bank of Communications 12.8 (0.00%) 12.8 18.98 (48.28%) 12.72 5.311
BHI Boulevard Holdings, Inc. 0.051 (0.00%) 0.051 0.117 (129.41%) 0.047 85.00
LCB Lepanto Consolidated Mining Co. ''B'' 0.104 (0.00%) 0.104 0.186 (78.85%) 0.1 1.307
BCOR Berjaya Philippines, Inc. 7.9 (0.00%) 7.9 9.3 (17.72%) 5.3 658.333
KPHB Keppel Philippines Holdings, Inc. ''B'' 6.16 (0.00%) 6.16 10.7 (73.70%) 5.99 25.667
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.7 (1.32%) 7.6 11.2 (45.45%) 6.7
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
BC Benguet Corporation ''A'' 4.11 (-0.96%) 4.15 7.68 (86.86%) 4.05 21.632
PRIM Prime Media Holdings, Inc. 1.94 (2.11%) 1.9 3.48 (79.38%) 1.1
ATNB ATN Holdings, Inc. ''B'' 0.35 (0.00%) 0.35 0.93 (165.71%) 0.325 318.182
MED MEDCO Holdings, Inc. 0.17 (-2.86%) 0.175 0.34 (100.00%) 0.16
ATN ATN Holdings, Inc. ''A'' 0.355 (0.00%) 0.355 0.94 (164.79%) 0.33 514.493
IMI Integrated Micro-Electronics, Inc. 4.9 (-0.81%) 4.94 10.7 (118.37%) 4.8 4.478
AT Atlas Cons. Mining and Dev't Corp. 3.45 (-0.29%) 3.46 8.4 (143.48%) 3.14 57.50
CIP Chemical Industries of the Phils. 125 (0.00%) 125 209.8 (67.84%) 125
FERRO Ferronoux Holdings, Inc. 1.84 (0.00%) 1.84 3.4 (84.78%) 1.7
FJPB F and J Prince Holdings Corp. ''B'' 2.63 (0.00%) 2.63 3.74 (42.21%) 2.5
ARA Araneta Properties, Inc. 1.13 (-2.59%) 1.16 2.35 (107.96%) 0.94 70.186
BH BHI Holdings, Inc. 662 (0.00%) 662 1351 (104.08%) 662
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5
MBC Manila Broadcasting Company 6.35 (-13.96%) 7.38 10.6 (66.93%) 5.91
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.75 (0.00%) 0.75 1.77 (136.00%) 0.64
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.76 (5.56%) 0.72 1.41 (85.53%) 0.65
HI House of Investments, Inc. 3.67 (0.00%) 3.67 3.9 (6.27%) 3.28 2.997
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
GREEN Greenergy Holdings, Inc. 1.6 (0.00%) 1.6 2.45 (53.13%) 1.44 0.904
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
SFIP Swift Foods, Inc. Conv. Pref. 1.95 (0.00%) 1.95 1.98 (1.54%) 1.4
APX Apex Mining Company, Inc. 1.63 (2.52%) 1.59 2.05 (25.77%) 1.32 32.60
NOW Now Corporation 1.37 (6.20%) 1.29 1.75 (27.74%) 0.85
PHR PH Resorts Group Holdings, Inc. 0.85 (1.19%) 0.84 1.56 (83.53%) 0.69
TUGS Harbor Star Shipping Services, Inc. 0.93 (-2.11%) 0.95 1.38 (48.39%) 0.62
C Chelsea Logistics and Infra Hdgs Corp. 1.15 (0.00%) 1.15 1.94 (68.70%) 1.07
DWC Discovery World Corporation 1.35 (4.65%) 1.29 2.2 (62.96%) 1.28
ALLHC AyalaLand Logistics Holdings Corp. 3.17 (-2.16%) 3.24 6.81 (114.83%) 2.85
EW East West Banking Corporation 6.65 (2.31%) 6.5 9.84 (47.97%) 5.6 2.401
APO Anglo-Philippine Holdings Corporation 0.61 (-6.15%) 0.65 1.08 (77.05%) 0.58 6.778
TFHI Top Frontier Investment Holdings, Inc. 99.8 (-0.20%) 100 129.9 (30.16%) 97
KPPI Kepwealth Property Phils., Inc. 1.51 (0.67%) 1.5 3.97 (162.91%) 1.46
MACAY Macay Holdings, Inc. 4.59 (0.00%) 4.59 7.98 (73.86%) 3.05
AXLM Axelum Resources Corp. 2.49 (3.75%) 2.4 3 (20.48%) 2.04
EURO Euro-Med Laboratories Phil., Inc. 0.9 (0.00%) 0.9 1.55 (72.22%) 0.8 10.00
APC APC Group, Inc. 0.201 (1.01%) 0.199 0.27 (34.33%) 0.171 10.05
JAS Jackstones, Inc. 1.66 (0.00%) 1.66 1.95 (17.47%) 1.2
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
PHES Phil. Estates Corporation 0.405 (0.00%) 0.405 0.89 (119.75%) 0.365 33.75
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
PA Pacifica Holdings, Inc. 1.96 (0.00%) 1.96 3.29 (67.86%) 1.8 -21,777.776
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 15.714
ACEX ACE Enexor, Inc. 14.9 (0.00%) 14.9 43 (188.59%) 7.63
OM Omico Corporation 0.315 (0.00%) 0.315 0.38 (20.63%) 0.3 -13.259
FRUIT Fruitas Holdings, Inc. 1.01 (0.00%) 1.01 1.3 (28.71%) 0.91
SPM Seafront Resources Corporation 1.79 (0.00%) 1.79 2.79 (55.87%) 1.78 8.999
8990P 8990 Holdings - Series A Perpetual Pref 101.1 (0.00%) 101.1 101.9 (0.79%) 95.05
UPM United Paragon Mining Corporation 0.0055 (-1.79%) 0.0056 0.0086 (56.36%) 0.0051 -27.50
ANI AgriNurture, Inc. 7.1 (2.31%) 6.94 7.73 (8.87%) 3.6 710.00
MJIC MJC Investments Corporation 1.32 (0.00%) 1.32 1.45 (9.85%) 0.67 660.00
ACE Acesite (Phils.) Hotel Corp. 1.4 (0.00%) 1.4 1.82 (30.00%) 1.35 7.368
WIN Wellex Industries, Inc. 0.235 (0.00%) 0.235 0.31 (31.91%) 0.215 -26.111
ABS ABS-CBN Corporation 7.59 (0.00%) 7.59 14.44 (90.25%) 7 2.965
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ABG Asiabest Group International, Inc. 3.53 (0.00%) 3.53 6.1 (72.80%) 3.27 706.00
MB Manila Bulletin Publishing Corp. 0.275 (0.00%) 0.275 0.45 (63.64%) 0.275 37.671
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
MAB Manila Mining Corporation ''B'' 0.0094 (0.00%) 0.0094 0.012 (27.66%) 0.0088 470.00
AB Atok-Big Wedge Company, Inc. 7.76 (0.00%) 7.76 8.6 (10.82%) 5.41 1,231.746
PHA Premiere Horizon Alliance Corporation 0.27 (3.85%) 0.26 0.91 (237.04%) 0.255 15.00
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25
LR Leisure and Resorts World Corporation 2.52 (5.44%) 2.39 3.13 (24.21%) 1.21 52.995
ABA AbaCore Capital Holdings, Inc. 2.08 (1.96%) 2.04 2.95 (41.83%) 0.8 9.363
CEI Crown Equities, Inc. 0.077 (-2.53%) 0.079 0.109 (41.56%) 0.076 67.544
ELI Empire East Land Holdings, Inc. 0.182 (0.00%) 0.182 0.275 (51.10%) 0.181 4.333
LMG LMG Corp. 3.1 (0.00%) 3.1 4 (29.03%) 2.85 114.815
PNB Philippine National Bank 20.2 (0.00%) 20.2 21.35 (5.69%) 16.72 2.865
FPI Forum Pacific, Inc. 0.23 (0.00%) 0.23 0.29 (26.09%) 0.203 -7.419
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73
LC Lepanto Consolidated Mining Co. ''A'' 0.109 (3.81%) 0.105 0.187 (71.56%) 0.1 1.369
DITO DITO CME Holdings Corp. 2.96 (2.78%) 2.88 7.06 (138.51%) 2.4
ION Ionics, Inc. 0.52 (-1.89%) 0.53 0.83 (59.62%) 0.425 2.182
MM MerryMart Consumer Corp. 1.38 (4.55%) 1.32 3.22 (133.33%) 1.05
CSB Citystate Savings Bank 8 (0.00%) 8 8.5 (6.25%) 6.72
APVI Altus Property Ventures, Inc. 12.2 (-4.39%) 12.76 24.95 (104.51%) 11.5
MG Millennium Global Holdings, Inc. 0.117 (3.54%) 0.113 0.169 (44.44%) 0.1
PCOR Petron Corporation 2.48 (2.06%) 2.43 3.99 (60.89%) 2.3 8.857
GPH Grand Plaza Hotel Corporation 11.98 (0.00%) 11.98 19 (58.60%) 10
BEL Belle Corporation 1.19 (0.85%) 1.18 1.4 (17.65%) 1.09 4.327
GMAP GMA Holdings, Inc. ''PDR'' 10 (-3.85%) 10.4 15.6 (56.00%) 9.85
CNVRG Converge ICT Solutions, Inc. 16.3 (1.88%) 16 33.2 (103.68%) 11.02
BCP Benguet Corporation Conv. Pref. ''A'' 33.2 (0.00%) 33.2 47.3 (42.47%) 31.55
LODE Lodestar Investment Hldgs Corp. 0.54 (-3.57%) 0.56 0.88 (62.96%) 0.45
GEO GEOGRACE Resources Philippines, Inc. 0.202 (5.76%) 0.191 0.228 (12.87%) 0.17 31.563
TCB2A 0.98 (0.00%) 0.98 1.03 (5.10%) 0.9
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
BLOOM Bloomberry Resorts Corporation 6.9 (-2.82%) 7.1 7.94 (15.07%) 5.5 7.641
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.25 (0.40%) 0.249 0.365 (46.00%) 0.24 5.952
CEBCP Cebu Air, Inc. Convertible Pref 38.5 (0.00%) 38.5 48.75 (26.62%) 35
MAXS Max's Group, Inc. 4.85 (1.04%) 4.8 6.95 (43.30%) 4.2
MONDE 12.6 (0.00%) 12.6 18.34 (45.56%) 11.06
ORE Oriental Peninsula Resources Group, Inc. 0.72 (0.00%) 0.72 1.31 (81.94%) 0.65 120.00
FILRT 5.71 (-0.70%) 5.75 7.95 (39.23%) 5.5
NI NiHAO Minerals Resources Int'l, Inc. 0.79 (0.00%) 0.79 1.4 (77.22%) 0.75 26.333
TECHW 0.59 (3.51%) 0.57 1.06 (79.66%) 0.415
VITA Vitarich Corporation 0.56 (1.82%) 0.55 0.78 (39.29%) 0.5 14.00
RCR 5.24 (0.38%) 5.22 8.94 (70.61%) 4.8
IMP Imperial Resources, Inc. 1.06 (0.00%) 1.06 1.48 (39.62%) 1.06 2.944
MREIT 11.36 (-1.56%) 11.54 23.4 (105.99%) 11.34
FAF First Abacus Financial Holdings Corp. 0.62 (0.00%) 0.62 0.72 (16.13%) 0.58 206.667
JFCPB 895 (0.00%) 895 1035 (15.64%) 895
SFI Swift Foods, Inc. 0.084 (0.00%) 0.084 0.116 (38.10%) 0.077 1.673
JFCPA 928 (0.00%) 928 1020 (9.91%) 921
PTC Philippine Trust Company 100 (0.00%) 100 118 (18.00%) 90.5 128.205
ALLDY 0.243 (1.25%) 0.24 0.77 (216.87%) 0.236
KEP Keppel Philippines Properties, Inc. 3 (0.00%) 3 3.9 (30.00%) 2.85 300.00
SMC2J 71 (1.14%) 70.2 78 (9.86%) 69.55
FGENG First Gen Corporation - Series G Pref. 100.4 (0.00%) 100.4 111.6 (11.16%) 99.5
SMC2K 70 (0.00%) 70 77 (10.00%) 67.1
CAB Concrete Aggregates Corp. ''B'' 40 (0.00%) 40 73.95 (84.88%) 39.1
KEEPR 1.23 (-2.38%) 1.26 1.7 (38.21%) 1.02
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
MEDIC 0.83 (0.00%) 0.83 2.12 (155.42%) 0.54
FOOD Alliance Select Foods Int'l, Inc. 0.52 (0.00%) 0.52 0.65 (25.00%) 0.5 9.979
SPNEC 1.37 (1.48%) 1.35 2.29 (67.15%) 0.74
BKR Bright Kindle Res. and Investments, Inc. 1.4 (1.45%) 1.38 2.78 (98.57%) 1.15
HTI 0.94 (-6.00%) 1 1.73 (84.04%) 0.75
OPM Oriental Pet. and Minerals Corp. ''A'' 0.011 (0.00%) 0.011 0.013 (18.18%) 0.0098 17.697 0.00 (0.00%)
FCG 0.6 (0.00%) 0.6 1.02 (70.00%) 0.475
MJC Manila Jockey Club, Inc. 1.25 (0.00%) 1.25 2.4 (92.00%) 0.97 51.23
CREIT 2.22 (0.45%) 2.21 2.94 (32.43%) 1.97
MA Manila Mining Corporation ''A'' 0.0098 (5.38%) 0.0093 0.0118 (20.41%) 0.0084 490.00
BNCOM 8.25 (-0.36%) 8.28 12.58 (52.48%) 7.8
TBGI Transpacific Broadband Group Int'l. Inc. 0.223 (1.36%) 0.22 0.435 (95.07%) 0.211 1,115.00
BRNP 102.8 (0.00%) 102.8 109 (6.03%) 99
ABSP ABS-CBN Holdings Corporation ''PDR'' 8 (0.00%) 8 14.48 (81.00%) 7.2
CTS 0.9 (1.12%) 0.89 1.19 (32.22%) 0.81
GERI Global-Estate Resorts, Inc. 0.92 (-1.08%) 0.93 1.01 (9.78%) 0.75 6.765
ASLAG 1.73 (-0.57%) 1.74 2.48 (43.35%) 1.6
PAX Paxys, Inc. 1.87 (0.00%) 1.87 2.1 (12.30%) 1.63 62.333
BMM Bogo Medellin Milling Company 52.2 (0.00%) 52.2 74.9 (43.49%) 50 15.398
INFRA 0.94 (2.17%) 0.92 1.25 (32.98%) 0.82
EMI 19.82 (0.30%) 19.76 25.05 (26.39%) 12.2
BALAI 0.59 (0.00%) 0.59 1.1 (86.44%) 0.55
VREIT 1.58 (-3.07%) 1.63 1.77 (12.03%) 1.47
WPI Waterfront Philippines, Inc. 0.48 (0.00%) 0.48 0.6 (25.00%) 0.41 2.981
SUN Suntrust Home Developers, Inc. 0.96 (-1.03%) 0.97 1.38 (43.75%) 0.87 20.87
FMETF First Metro Philippine Equity ETF 101.1 (0.60%) 100.5 115 (13.75%) 88.55
I I-Remit, Inc. 0.68 (0.00%) 0.68 1.1 (61.76%) 0.65 74.725
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1

Labels: