PSEi: 6746.33 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
SLF Sun Life Financial, Inc. 2300 (-4.09%) 2398 2892 (25.74%) 1786 13.329 2.31 (0.10%)
MFC Manulife Financial Corporation 1010 (0.00%) 1010 1110 (9.90%) 800 9.34 1.17 (0.12%)
SMPH SM Prime Holdings, Inc. 37.8 (4.28%) 36.25 39.9 (5.56%) 31.45 28.636 0.08 (0.21%)
DELM Del Monte Pacific Limited 13.2 (0.61%) 13.12 17.98 (36.21%) 12.3 0.04 (0.30%)
WLCON Wilcon Depot, Inc. 27.75 (1.83%) 27.25 34.95 (25.95%) 17.6 0.12 (0.43%)
MFIN Makati Finance Corporation 2.16 (0.00%) 2.16 2.94 (36.11%) 2.1 0.01 (0.46%)
SM SM Investments Corporation 845 (0.72%) 839 1038 (22.84%) 789 22.838 4.25 (0.50%)
GTCAP GT Capital Holdings, Inc. 529 (2.92%) 514 629.5 (19.00%) 482 5.775 3.00 (0.57%)
AGI Alliance Global Group, Inc. 10.88 (-0.73%) 10.96 13.3 (22.24%) 9 5.955 0.07 (0.64%)
ALHI Anchor Land Holdings, Inc. 6 (-12.92%) 6.89 8 (33.33%) 5 7.792 0.04 (0.67%)
JGS JG Summit Holdings, Inc. 54.2 (1.12%) 53.6 67.65 (24.82%) 49.4 12.403 0.38 (0.70%)
DMW D.M. Wenceslao and Associates, Inc. 6.9 (0.00%) 6.9 7.19 (4.20%) 6.35 0.05 (0.72%)
JFC Jollibee Foods Corporation 212.4 (1.14%) 210 259.8 (22.32%) 177 36.079 1.67 (0.79%)
HOME AllHome Corp. 5.9 (1.37%) 5.82 10.98 (86.10%) 5.8 0.05 (0.85%)
ACEN AC Energy Corporation 7.06 (0.86%) 7 12.92 (83.00%) 6.23 0.06 (0.85%)
ALI Ayala Land, Inc. 29 (3.76%) 27.95 39.7 (36.90%) 27.5 12.889 0.27 (0.93%)
STR Vistamalls, Inc. 3.21 (0.31%) 3.2 4.29 (33.64%) 3.18 10.288 0.03 (0.93%)
CA Concrete Aggregates Corp. ''A'' 47.45 (-0.52%) 47.7 56.7 (19.49%) 41.25 0.45 (0.95%)
AC Ayala Corporation 680.5 (0.07%) 680 903 (32.70%) 651 12.574 6.92 (1.02%)
SBS SBS Philippines Corporation 3.93 (0.00%) 3.93 4.78 (21.63%) 3.76 0.04 (1.02%)
REG Republic Glass Holdings Corp. 2.9 (-10.22%) 3.23 3.39 (16.90%) 2.27 24.167 0.03 (1.03%)
CROWN Crown Asia Chemicals Corporation 1.84 (0.00%) 1.84 1.88 (2.17%) 1.64 0.02 (1.09%)
BDO BDO Unibank, Inc. 128.9 (-2.20%) 131.8 139.7 (8.38%) 98.5 12.864 1.50 (1.16%)
LAND City and Land Developers, Inc. 0.79 (0.00%) 0.79 2.09 (164.56%) 0.77 6.583 0.01 (1.27%)
PGOLD Puregold Price Club, Inc. 33.75 (-0.74%) 34 44.5 (31.85%) 31.65 14.241 0.45 (1.33%)
SMC San Miguel Corporation 104.9 (-0.10%) 105 121.1 (15.44%) 101 17.69 1.40 (1.33%)
RLC Robinsons Land Corporation 18.7 (1.41%) 18.44 20.5 (9.63%) 15.32 11.198 0.25 (1.34%)
SLI Sta. Lucia Land, Inc. 2.93 (0.00%) 2.93 3.35 (14.33%) 2.4 13.952 0.04 (1.37%)
PX Philex Mining Corporation 4.39 (2.33%) 4.29 7.41 (68.79%) 4.25 35.691 0.06 (1.37%)
FDC Filinvest Development Corporation 7.13 (0.42%) 7.1 8.2 (15.01%) 6.72 5.167 0.10 (1.40%)
MEG Megaworld Corporation 2.85 (0.00%) 2.85 3.38 (18.60%) 2.7 5.278 0.04 (1.40%)
KPH Keppel Philippines Holdings, Inc. ''A'' 6.75 (0.00%) 6.75 8 (18.52%) 4.96 21.226 0.10 (1.48%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73.75 1.23 (1.60%)
PRMX Primex Corporation 2.45 (-3.54%) 2.54 3.95 (61.22%) 1.65 204.167 0.04 (1.63%)
CNPF Century Pacific Food, Inc. 21.6 (1.89%) 21.2 29.25 (35.42%) 19.98 0.36 (1.67%)
EMP Emperador Inc. 19 (-1.96%) 19.38 24.3 (27.89%) 9.28 0.32 (1.68%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100 1.76 (1.72%)
ALCO Arthaland Corporation 0.55 (-1.79%) 0.56 0.74 (34.55%) 0.54 2.892 0.01 (1.82%)
BPI Bank of the Philippine Islands 98 (2.19%) 95.9 102 (4.08%) 80 15.336 1.80 (1.84%)
AEV Aboitiz Equity Ventures, Inc. 48 (0.21%) 47.9 64.05 (33.44%) 34.5 12.27 0.91 (1.90%)
COL COL Financial Group, Inc. 3.6 (-2.17%) 3.68 4.44 (23.33%) 3.48 3.75 0.07 (1.94%)
VLL Vista Land and Lifescapes, Inc. 2.5 (0.00%) 2.5 3.88 (55.20%) 2.4 2.812 0.05 (2.00%)
ACR Alsons Consolidated Resources, Inc. 1 (1.01%) 0.99 1.4 (40.00%) 0.88 43.478 0.02 (2.00%)
PHN Phinma Corporation 19.92 (0.10%) 19.9 21 (5.42%) 12.22 24.00 0.40 (2.01%)
MVC Mabuhay Vinyl Corporation 4.41 (0.00%) 4.41 5.49 (24.49%) 3.8 8.018 0.10 (2.27%)
ICT Int'l Container Terminal Services, Inc. 210.2 (-0.57%) 211.4 233 (10.85%) 138 202.908 5.00 (2.38%)
CPG Century Properties Group, Inc. 0.42 (0.00%) 0.42 0.57 (35.71%) 0.38 3.818 0.01 (2.38%)
RCB Rizal Commercial Banking Corp. 20.3 (0.00%) 20.3 24.4 (20.20%) 17.2 7.302 0.49 (2.41%)
LFM Liberty Flour Mills, Inc. 20.5 (0.00%) 20.5 31.9 (55.61%) 20.5 35.965 0.50 (2.44%)
FEU Far Eastern University, Inc. 530 (0.00%) 530 647 (22.08%) 530 29.477 13.00 (2.45%)
DD DoubleDragon Properties Corp. 8.13 (2.26%) 7.95 12.38 (52.28%) 6.9 0.20 (2.46%)
EAGLE Eagle Cement Corporation 12.82 (1.58%) 12.62 15.7 (22.46%) 12.2 0.33 (2.57%)
DNL D and L Industries, Inc. 7.23 (1.12%) 7.15 9.45 (30.71%) 6.96 19.541 0.19 (2.63%)
AP Aboitiz Power Corporation 31.5 (3.11%) 30.55 37 (17.46%) 20.5 13.404 0.85 (2.70%)
FB San Miguel Food and Beverage, Inc. 61.45 (2.50%) 59.95 85 (38.32%) 57.95 1.70 (2.77%)
MPI Metro Pacific Investments Corporation 3.89 (2.10%) 3.81 4.18 (7.46%) 3.5 5.145 0.11 (2.83%)
CDC Cityland Development Corporation 0.69 (0.00%) 0.69 1.05 (52.17%) 0.68 4.60 0.02 (2.90%)
FLI Filinvest Land, Inc. 1.01 (2.02%) 0.99 1.16 (14.85%) 0.99 3.885 0.03 (2.97%)
MWC Manila Water Company, Inc. 17.4 (3.94%) 16.74 27 (55.17%) 14 7.873 0.53 (3.05%)
URC Universal Robina Corporation 108 (1.89%) 106 150.8 (39.63%) 102.3 24.379 3.30 (3.06%)
SECB Security Bank Corporation 94.5 (1.61%) 93 126.5 (33.86%) 89 7.052 3.00 (3.17%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 108.6 (0.00%) 108.6 110 (1.29%) 100 3.46 (3.19%)
FPH First Phil. Holdings Corp. 68.6 (0.88%) 68 79.1 (15.31%) 65 2.854 2.20 (3.21%)
PRC Philippine Racing Club, Inc. 4.8 (0.00%) 4.8 7.8 (62.50%) 4.8 7.754 0.16 (3.33%)
FGEN First Gen Corporation 20.45 (5.74%) 19.34 33.95 (66.01%) 19.34 5.062 0.70 (3.42%)
COSCO Cosco Capital, Inc. 4.65 (-1.06%) 4.7 5.45 (17.20%) 4.64 0.16 (3.44%)
TFC PTFC Redevelopment Corporation 43.5 (0.00%) 43.5 47 (8.05%) 32.95 17.126 1.50 (3.45%)
VMC Victorias Milling Company, Inc. 2.88 (0.00%) 2.88 3.01 (4.51%) 2.25 9.29 0.10 (3.47%)
RRHI Robinsons Retail Holdings, Inc. 52 (0.39%) 51.8 68.3 (31.35%) 48.9 1.83 (3.52%)
GSMI Ginebra San Miguel Inc. 109.5 (0.00%) 109.5 124 (13.24%) 67.95 19.312 4.00 (3.65%)
CHIB China Banking Corporation 27.1 (0.00%) 27.1 28.1 (3.69%) 23.8 7.227 1.00 (3.69%)
HOUSE 8990 Holdings, Inc. 10.4 (-0.38%) 10.44 13.96 (34.23%) 7.02 0.40 (3.85%)
TEL PLDT, Inc. 1982 (1.59%) 1951 1984 (0.10%) 1225 19.063 82.00 (4.14%)
GLO Globe Telecom, Inc. 2506 (0.32%) 2498 3630 (44.85%) 1796 15.378 108.00 (4.31%)
UBP Union Bank of the Philippines 81 (5.81%) 76.55 102.31 (26.31%) 53.64 7.031 3.50 (4.32%)
AREIT AREIT, Inc. 38.1 (0.26%) 38 52.35 (37.40%) 35.5 1.69 (4.44%)
FJP F and J Prince Holdings Corp. ''A'' 2.25 (0.00%) 2.25 3.2 (42.22%) 2.25 28.125 0.10 (4.44%)
PPC Pryce Corporation 5.37 (1.32%) 5.3 6 (11.73%) 5.3 0.24 (4.47%)
IPO iPeople, Inc. 6.7 (0.00%) 6.7 7.98 (19.10%) 6.69 24.889 0.30 (4.48%)
AUB Asia United Bank Corporation 44 (0.23%) 43.9 47.6 (8.18%) 43 2.00 (4.55%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1010 (0.00%) 1010 1040 (2.97%) 987 46.30 (4.58%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2 3.56 (4.65%)
SHNG Shang Properties, Inc. 2.58 (0.39%) 2.57 2.75 (6.59%) 2.48 4.526 0.12 (4.65%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 500 (0.00%) 500 530 (6.00%) 496 24.11 (4.82%)
VVT Vivant Corporation 14.12 (0.43%) 14.06 18.9 (33.85%) 14 6.179 0.70 (4.96%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1010 (0.00%) 1010 1050 (3.96%) 1005 50.95 (5.04%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 505 (3.06%) 490 539.5 (6.83%) 490 26.25 (5.20%)
RFM RFM Corporation 4.3 (0.00%) 4.3 4.75 (10.47%) 4 11.944 0.23 (5.35%)
PSB Philippine Savings Bank 56 (0.00%) 56 58.5 (4.46%) 54.95 6.974 3.00 (5.36%)
ATI Asian Terminals, Inc. 13.06 (-6.71%) 14 15.38 (17.76%) 13.02 7.022 0.70 (5.36%)
ROCK Rockwell Land Corporation 1.3 (0.00%) 1.3 1.6 (23.08%) 1.3 2.691 0.07 (5.38%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 988 (0.00%) 988 1019 (3.14%) 970 56.76 (5.74%)
MER Manila Electric Company 360 (2.56%) 351 380 (5.56%) 265 17.425 20.71 (5.75%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.4 (5.30%) 75.95 4.50 (5.89%)
SMC2I San Miguel Corporation Series 2-I Pref. 78.8 (0.00%) 78.8 79.8 (1.27%) 76 4.75 (6.03%)
DDMPR DDMP REIT, Inc. 1.61 (3.21%) 1.56 2.11 (31.06%) 1.42 0.10 (6.21%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.5 (0.00%) 75.5 78.8 (4.37%) 75.1 4.74 (6.28%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.18 (0.00%) 10.18 10.8 (6.09%) 9.92 0.65 (6.39%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1069 (-0.09%) 1070 1145 (7.11%) 1000 68.71 (6.43%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1100 (0.00%) 1100 1199 (9.00%) 1052 71.38 (6.49%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4 0.66 (6.60%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1054 (2.63%) 1000 68.58 (6.68%)
SMC2F San Miguel Corporation Series 2-F Pref. 76.4 (0.20%) 76.25 80 (4.71%) 75.05 5.11 (6.69%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.9 7.03 (6.98%)
SGP Synergy Grid and Dev't Phils., Inc. 12.4 (0.49%) 12.34 400 (3,125.81%) 11.32 310.00 0.88 (7.10%)
MBT Metropolitan Bank and Trust Company 52.2 (2.55%) 50.9 60.75 (16.38%) 43 8.365 4.00 (7.66%)
FNI Global Ferronickel Holdings, Inc. 2.55 (3.66%) 2.46 3.47 (36.08%) 2.04 0.20 (7.84%)
PSE The Philippine Stock Exchange, Inc 200 (-3.85%) 208 247 (23.50%) 161.4 24.01 16.00 (8.00%)
HLCM Holcim Philippines, Inc. 5.3 (2.91%) 5.15 7.48 (41.13%) 5.01 9.464 0.43 (8.11%)
DDPR DoubleDragon Properties Corp. Pref. 99.6 (0.10%) 99.5 102.8 (3.21%) 99 8.10 (8.13%)
CPGP Century Properties Group, Inc. Pref. A 102.3 (0.00%) 102.3 105.5 (3.13%) 100 8.40 (8.21%)
ANS A. Soriano Corporation 9.12 (1.33%) 9 9.23 (1.21%) 6.1 5.961 0.75 (8.22%)
CLI Cebu Landmasters, Inc. 2.77 (0.36%) 2.76 4.08 (47.29%) 2.57 0.25 (9.03%)
SCC Semirara Mining and Power Corporation 32.5 (3.17%) 31.5 34.1 (4.92%) 12.62 14.254 3.00 (9.23%)
PLC Premium Leisure Corp. 0.42 (2.44%) 0.41 0.485 (15.48%) 0.39 0.04 (9.52%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 100.9 (0.80%) 100.1 107.6 (6.64%) 100 10.14 (10.05%)
DMC DMCI Holdings, Inc. 8.94 (2.17%) 8.75 9.5 (6.26%) 5.4 11.316 0.96 (10.74%)
CIC Concepcion Industrial Corporation 18.62 (-1.59%) 18.92 24 (28.89%) 18.62 2.00 (10.74%)
GMA7 GMA Network, Inc. 11.66 (2.28%) 11.4 16.08 (37.91%) 8.89 21.633 1.35 (11.58%)
CEU Centro Escolar University 6.84 (3.64%) 6.6 7.52 (9.94%) 6.49 9.634 0.80 (11.70%)
LTG LT Group, Inc. 8.41 (0.72%) 8.35 14.1 (67.66%) 8.1 3.93 1.08 (12.84%)
NIKL Nickel Asia Corporation 6.99 (3.25%) 6.77 9.52 (36.19%) 4.9 34.95 0.90 (12.88%)
SPC SPC Power Corporation 13.24 (-0.90%) 13.36 15 (13.29%) 10.42 11.126 1.95 (14.73%)
MARC Marcventures Holdings, Inc. 1.74 (2.35%) 1.7 2.44 (40.23%) 0.86 133.846 0.26 (14.94%)
PMPC Panasonic Manufacturing Phils. Corp. 6.6 (1.85%) 6.48 6.65 (0.76%) 5.6 5.238 1.05 (15.91%)
FFI Filipino Fund, Inc. 4.94 (-29.43%) 7 7.95 (60.93%) 4.94 641.558
EURO Euro-Med Laboratories Phil., Inc. 1.08 (0.00%) 1.08 2.07 (91.67%) 1 12.00
CTS 0.83 (1.22%) 0.82 1.11 (33.73%) 0.82
BKR Bright Kindle Res. and Investments, Inc. 2.11 (-1.86%) 2.15 2.27 (7.58%) 0.89
PNX Phoenix Petroleum Philippines, Inc. 9.49 (3.15%) 9.2 13.44 (41.62%) 9.2 15.557
JAS Jackstones, Inc. 1.7 (0.00%) 1.7 2.45 (44.12%) 1.58
PERC Petroenergy Resources Corporation 4.98 (-0.40%) 5 5.15 (3.41%) 3.91 9.672
MAXS Max's Group, Inc. 5.8 (5.45%) 5.5 7.58 (30.69%) 5.5
PXP PXP Energy Corporation 4.99 (8.48%) 4.6 8.46 (69.54%) 4.24 17.821
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.013 (38.30%) 0.0086 2.35
OV The Philodrill Corporation 0.0092 (0.00%) 0.0092 0.013 (41.30%) 0.0087 15.333
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 910
RLT Philippine Realty and Holdings Corp. 0.241 (-1.63%) 0.245 0.45 (86.72%) 0.19 2.41
EEI EEI Corporation 3.75 (3.02%) 3.64 8.6 (129.33%) 3.59 3.361
ROX Roxas Holdings, Inc. 1.13 (-3.42%) 1.17 1.53 (35.40%) 1 14.125
SSI SSI Group, Inc. 1.33 (3.91%) 1.28 1.33 (0.00%) 1.01
SGI Solid Group, Inc. 0.87 (0.00%) 0.87 1.3 (49.43%) 0.83 7.25
SSP SFA Semicon Philippines Corporation 1.1 (0.00%) 1.1 1.52 (38.18%) 1.03
NRCP National Reinsurance Corp. of the Phils. 0.6 (0.00%) 0.6 0.73 (21.67%) 0.59 8.108
X Xurpas Inc. 0.285 (3.64%) 0.275 0.53 (85.96%) 0.275
MWIDE Megawide Construction Corporation 4.54 (5.58%) 4.3 7.27 (60.13%) 4.3 16.214
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
STI STI Education Systems Holdings, Inc. 0.36 (1.41%) 0.355 0.415 (15.28%) 0.315 6.00
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.295 (19.92%) 0.211 585.714
PAL PAL Holdings Inc. 6.1 (2.87%) 5.93 6.64 (8.85%) 5.5
V Vantage Equities, Inc. 0.78 (0.00%) 0.78 1.05 (34.62%) 0.7 4.851
2GO 2GO Group, Inc. 6.9 (0.00%) 6.9 8.9 (28.99%) 6.84
MRC MRC Allied, Inc. 0.214 (0.94%) 0.212 0.44 (105.61%) 0.203 7.133
ECP Easycall Comm. Phils., Inc. 3.6 (0.00%) 3.6 6.49 (80.28%) 3.51 9.73
VUL Vulcan Industrial and Mining Corporation 0.83 (0.00%) 0.83 2.36 (184.34%) 0.8 8.359
DIZ Dizon Copper Silver Mines, Inc. 4.7 (0.00%) 4.7 7.18 (52.77%) 4.57 7.966
WEB Philweb Corporation 3.75 (2.74%) 3.65 4.06 (8.27%) 1.8 5.053
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.435 (31.82%) 0.245 -7.021
ZHI Zeus Holdings, Inc. 0.153 (0.66%) 0.152 0.247 (61.44%) 0.152 -637.50
LBC LBC Express Holdings, Inc. 23 (3.84%) 22.15 24.95 (8.48%) 15.84
PBB Philippine Business Bank 7.8 (-1.02%) 7.88 11.1 (42.31%) 7.8 4.756
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.4 (123.78%) 2.81
MHC Mabuhay Holdings Corporation 0.36 (0.00%) 0.36 0.59 (63.89%) 0.315 48.00
MRSGI Metro Retail Stores Group, Inc. 1.42 (0.71%) 1.41 1.49 (4.93%) 1.22
CAT Central Azucarera De Tarlac 11.4 (0.00%) 11.4 14.8 (29.82%) 11.4 35.625
IDC Italpinas Development Corporation 0.8 (-1.23%) 0.81 1.82 (127.50%) 0.79
DFNN DFNN, Inc. 3.14 (2.95%) 3.05 4.8 (52.87%) 2.25 32.371
IPM IPM Holdings, Inc. 7 (4.48%) 6.7 7.1 (1.43%) 5.05
MAB Manila Mining Corporation ''B'' 0.0097 (-3.00%) 0.01 0.016 (64.95%) 0.0089 485.00
CPM Century Peak Holdings Corporation 2.8 (3.70%) 2.7 2.95 (5.36%) 2.48 23.333
LOTO Pacific Online Systems Corporation 1.32 (1.54%) 1.3 2.33 (76.52%) 1.3 1.844
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.45
LSC Lorenzo Shipping Corporation 0.8 (0.00%) 0.8 1.13 (41.25%) 0.8 3.077
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73.4
SEVN Philippine Seven Corporation 54 (-0.46%) 54.25 107.5 (99.07%) 53.5 28.272
COAL Coal Asia Holdings, Inc. 0.248 (0.00%) 0.248 0.325 (31.05%) 0.209
SOC SOCResources, Inc. 0.62 (6.90%) 0.58 0.82 (32.26%) 0.55 71.264
TECH Cirtek Holdings Philippines Corporation 3.01 (4.15%) 2.89 6.47 (114.95%) 2.77 5.283
T TKC Metals Corporation 0.77 (0.00%) 0.77 1.17 (51.95%) 0.72 -1.54
CHI Cebu Holdings, Inc. 6.12 (0.00%) 6.12 7.5 (22.55%) 5.48 7.948
BCB Benguet Corporation ''B'' 7.1 (-2.74%) 7.3 7.56 (6.48%) 2.9 7.03
CEB Cebu Air, Inc. 48.3 (5.00%) 46 54.2 (12.22%) 38.9 3.173
JOH Jolliville Holdings Corporation 3.91 (0.00%) 3.91 6.78 (73.40%) 3.91 11.87
BSC Basic Energy Corporation 0.41 (5.13%) 0.39 0.88 (114.63%) 0.355 205.00
LPZ Lopez Holdings Corporation 3.15 (-0.94%) 3.18 3.4 (7.94%) 2.88 2.461
HVN Golden MV Holdings, Inc. 675 (0.00%) 675 690 (2.22%) 411.8
RCI Roxas and Company, Inc. 0.58 (0.00%) 0.58 1.11 (91.38%) 0.495 5.273
CHP Cemex Holdings Philippines, Inc. 0.75 (-1.32%) 0.76 1.43 (90.67%) 0.72
PBC Philippine Bank of Communications 16.06 (0.00%) 16.06 21.9 (36.36%) 15.54 6.664
BRN A Brown Company, Inc. 0.8 (2.56%) 0.78 1.03 (28.75%) 0.73 4.00
LCB Lepanto Consolidated Mining Co. ''B'' 0.134 (0.00%) 0.134 0.186 (38.81%) 0.127 1.683
APL Apollo Global Capital, Inc. 0.048 (2.13%) 0.047 0.192 (300.00%) 0.041
KPHB Keppel Philippines Holdings, Inc. ''B'' 6.75 (0.00%) 6.75 8 (18.52%) 4.9 28.125
SHLPH Pilipinas Shell Petroleum Corporation 18.1 (0.78%) 17.96 24.25 (33.98%) 17
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.265 (84.03%) 0.056 11,669.751
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.16 (0.00%) 1.76 21.067
PRIM Prime Media Holdings, Inc. 1.83 (-0.54%) 1.84 3.5 (91.26%) 1.1
BHI Boulevard Holdings, Inc. 0.105 (10.53%) 0.095 0.149 (41.90%) 0.063 175.00
MED MEDCO Holdings, Inc. 0.29 (0.00%) 0.29 0.43 (48.28%) 0.285
BCOR Berjaya Philippines, Inc. 5.46 (0.00%) 5.46 7.85 (43.77%) 4.8 455.00
ION Ionics, Inc. 0.64 (0.00%) 0.64 1.16 (81.25%) 0.6 2.686
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.5 (0.00%) 7.5 10.4 (38.67%) 7.4
CIP Chemical Industries of the Phils. 130.2 (0.00%) 130.2 200 (53.61%) 130.2
BC Benguet Corporation ''A'' 7.2 (-1.37%) 7.3 7.6 (5.56%) 3 37.895
FJPB F and J Prince Holdings Corp. ''B'' 3.74 (0.00%) 3.74 3.74 (0.00%) 2.5
ATNB ATN Holdings, Inc. ''B'' 0.485 (1.04%) 0.48 0.91 (87.63%) 0.385 440.909
BH BHI Holdings, Inc. 662 (0.00%) 662 1350 (103.93%) 662
ATN ATN Holdings, Inc. ''A'' 0.49 (-2.00%) 0.5 0.91 (85.71%) 0.385 710.145
MBC Manila Broadcasting Company 7.54 (0.00%) 7.54 11 (45.89%) 7.54
AT Atlas Cons. Mining and Dev't Corp. 6.06 (1.00%) 6 8.4 (38.61%) 5.67 101.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
FERRO Ferronoux Holdings, Inc. 2.11 (0.00%) 2.11 3.54 (67.77%) 2.1
I I-Remit, Inc. 0.69 (0.00%) 0.69 1.42 (105.80%) 0.69 75.824
ARA Araneta Properties, Inc. 1.76 (0.57%) 1.75 1.89 (7.39%) 0.94 109.317
HI House of Investments, Inc. 3.68 (9.52%) 3.36 4.42 (20.11%) 3.3 3.006
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 960
SFIP Swift Foods, Inc. Conv. Pref. 1.47 (0.00%) 1.47 1.98 (34.69%) 1.4
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.95 (0.00%) 0.95 2.4 (152.63%) 0.95
NOW Now Corporation 1.33 (-1.48%) 1.35 2.65 (99.25%) 1.1
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.92 (-1.08%) 0.93 2.38 (158.70%) 0.92
GERI Global-Estate Resorts, Inc. 0.9 (3.45%) 0.87 1.33 (47.78%) 0.81 6.618
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
GEO GEOGRACE Resources Philippines, Inc. 0.174 (-1.14%) 0.176 0.375 (115.52%) 0.172 27.187
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.011 (139.13%) 0.0007 -95.833
FOOD Alliance Select Foods Int'l, Inc. 0.62 (3.33%) 0.6 0.68 (9.68%) 0.52 11.898
APX Apex Mining Company, Inc. 1.62 (0.62%) 1.61 1.99 (22.84%) 1.33 32.40
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.06 (6.00%) 0.97
PHR PH Resorts Group Holdings, Inc. 1.27 (0.79%) 1.26 2.3 (81.10%) 0.7
FMETF First Metro Philippine Equity ETF 103.9 (1.86%) 102 114 (9.72%) 94
C Chelsea Logistics and Infra Hdgs Corp. 1.57 (-1.26%) 1.59 3.35 (113.38%) 1.45
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.25 (0.00%) 0.25 0.68 (172.00%) 0.154 5.952
ALLHC AyalaLand Logistics Holdings Corp. 4.26 (7.58%) 3.96 6.73 (57.98%) 2.96
PAX Paxys, Inc. 1.82 (0.00%) 1.82 2.48 (36.26%) 1.63 60.667
APO Anglo-Philippine Holdings Corporation 0.93 (6.90%) 0.87 1.1 (18.28%) 0.7 10.333
ORE Oriental Peninsula Resources Group, Inc. 0.77 (1.32%) 0.76 1.29 (67.53%) 0.72 128.333
KPPI Kepwealth Property Phils., Inc. 2.8 (0.00%) 2.8 5.62 (100.71%) 2.34
OPM Oriental Pet. and Minerals Corp. ''A'' 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 17.697 0.00 (0.00%)
AXLM Axelum Resources Corp. 2.43 (0.00%) 2.43 3.08 (26.75%) 2.4
NI NiHAO Minerals Resources Int'l, Inc. 0.91 (-7.14%) 0.98 1.69 (85.71%) 0.89 30.333
APC APC Group, Inc. 0.226 (2.73%) 0.22 0.4 (76.99%) 0.215 11.30
SUN Suntrust Home Developers, Inc. 1.02 (0.00%) 1.02 1.8 (76.47%) 0.94 22.174
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
VITA Vitarich Corporation 0.64 (0.00%) 0.64 0.95 (48.44%) 0.57 16.00
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.45 (1.84%) 74
MJC Manila Jockey Club, Inc. 1.65 (0.00%) 1.65 2.4 (45.45%) 1.65 67.623
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
IMP Imperial Resources, Inc. 1.14 (0.00%) 1.14 1.89 (65.79%) 1.09 3.167
ACEX ACE Enexor, Inc. 13.68 (4.75%) 13.06 41.8 (205.56%) 12.88
BMM Bogo Medellin Milling Company 68.8 (0.00%) 68.8 80 (16.28%) 58 20.295
FRUIT Fruitas Holdings, Inc. 1.1 (4.76%) 1.05 1.48 (34.55%) 1.01
FAF First Abacus Financial Holdings Corp. 0.6 (0.00%) 0.6 0.72 (20.00%) 0.56 200.00
8990P 8990 Holdings - Series A Perpetual Pref 98.05 (0.00%) 98.05 102 (4.03%) 95.05
MAC Macroasia Corporation 5 (3.09%) 4.85 6.45 (29.00%) 4.21 7.042
ANI AgriNurture, Inc. 4.7 (0.00%) 4.7 6.48 (37.87%) 3.98 470.00
SFI Swift Foods, Inc. 0.106 (4.95%) 0.101 0.168 (58.49%) 0.099 2.112
ACE Acesite (Phils.) Hotel Corp. 1.41 (-0.70%) 1.42 2.95 (109.22%) 1.38 7.421
WPI Waterfront Philippines, Inc. 0.44 (0.00%) 0.44 0.61 (38.64%) 0.42 2.733
ABS ABS-CBN Corporation 9.9 (1.02%) 9.8 16.24 (64.04%) 9.5 3.867
PTC Philippine Trust Company 115.9 (0.00%) 115.9 118 (1.81%) 80 148.59
ABG Asiabest Group International, Inc. 3.62 (0.00%) 3.62 7.4 (104.42%) 3.52 724.00
TBGI Transpacific Broadband Group Int'l. Inc. 0.295 (0.00%) 0.295 0.52 (76.27%) 0.285 1,475.00
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
KEP Keppel Philippines Properties, Inc. 2.85 (0.00%) 2.85 3.99 (40.00%) 2.85 285.00
AB Atok-Big Wedge Company, Inc. 6.9 (-3.63%) 7.16 10.16 (47.25%) 5.5 1,095.238
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25
FGENG First Gen Corporation - Series G Pref. 105.5 (0.00%) 105.5 111.6 (5.78%) 100
ABA AbaCore Capital Holdings, Inc. 1.28 (1.59%) 1.26 1.28 (0.00%) 0.82 5.762
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.38 (-0.19%) 10.4 15.44 (48.75%) 10
ELI Empire East Land Holdings, Inc. 0.223 (0.00%) 0.223 0.325 (45.74%) 0.219 5.31
CAB Concrete Aggregates Corp. ''B'' 50.1 (0.00%) 50.1 63.95 (27.64%) 45.3
PNB Philippine National Bank 18.88 (2.05%) 18.5 23.4 (23.94%) 18.24 2.678
IMI Integrated Micro-Electronics, Inc. 7.08 (0.43%) 7.05 10.8 (52.54%) 6.78 6.47
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 79.95 (5.89%) 73
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
DITO DITO CME Holdings Corp. 4.94 (1.65%) 4.86 9.94 (101.21%) 4.54
GREEN Greenergy Holdings, Inc. 1.6 (1.91%) 1.57 4.52 (182.50%) 1.45 0.904
MM MerryMart Consumer Corp. 1.59 (1.27%) 1.57 4.81 (202.52%) 1.47
DWC Discovery World Corporation 1.74 (-0.57%) 1.75 3.63 (108.62%) 1.43
APVI Altus Property Ventures, Inc. 16.6 (0.00%) 16.6 23.4 (40.96%) 15.8
TFHI Top Frontier Investment Holdings, Inc. 112.9 (4.25%) 108.3 140 (24.00%) 108.3
PCOR Petron Corporation 3.25 (-1.52%) 3.3 4.02 (23.69%) 2.93 11.607
PHES Phil. Estates Corporation 0.395 (0.00%) 0.395 1.05 (165.82%) 0.38 32.917
BEL Belle Corporation 1.28 (0.00%) 1.28 1.54 (20.31%) 1.2 4.655
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 15.714
CNVRG Converge ICT Solutions, Inc. 28.05 (0.18%) 28 44 (56.86%) 19.4
SPM Seafront Resources Corporation 2.69 (0.00%) 2.69 2.79 (3.72%) 2.01 13.524
LODE Lodestar Investment Hldgs Corp. 0.455 (-10.78%) 0.51 1.02 (124.18%) 0.45
MJIC MJC Investments Corporation 1 (0.00%) 1 1.88 (88.00%) 1 500.00
TCB2A 1.03 (0.00%) 1.03 1.1 (6.80%) 0.83
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.22 -35.698
BLOOM Bloomberry Resorts Corporation 6.61 (3.28%) 6.4 7.94 (20.12%) 5.29 7.32
MA Manila Mining Corporation ''A'' 0.0096 (-2.04%) 0.0098 0.0148 (54.17%) 0.0085 480.00
CEBCP Cebu Air, Inc. Convertible Pref 47.5 (5.56%) 45 53.05 (11.68%) 38.6
LR Leisure and Resorts World Corporation 1.35 (-2.88%) 1.39 1.99 (47.41%) 1.23 28.39
MONDE 15.98 (1.78%) 15.7 20.25 (26.72%) 12.7
LMG LMG Corp. 3.9 (0.00%) 3.9 4.65 (19.23%) 3.8 144.444
FILRT 7.39 (0.96%) 7.32 7.98 (7.98%) 7.02
LC Lepanto Consolidated Mining Co. ''A'' 0.138 (-0.72%) 0.139 0.186 (34.78%) 0.124 1.734
TECHW 0.59 (9.26%) 0.54 1.9 (222.03%) 0.51
CSB Citystate Savings Bank 7.99 (0.00%) 7.99 8.5 (6.38%) 6.76
RCR 7.2 (0.70%) 7.15 8.8 (22.22%) 6.44
GPH Grand Plaza Hotel Corporation 14.76 (0.00%) 14.76 19 (28.73%) 9.62
MREIT 16.9 (-0.35%) 16.96 22.5 (33.14%) 16.7
BCP Benguet Corporation Conv. Pref. ''A'' 47.3 (0.00%) 47.3 47.3 (0.00%) 18.9
JFCPB 965 (-3.31%) 998 1048 (8.60%) 931
EW East West Banking Corporation 7.2 (-0.55%) 7.24 10.66 (48.06%) 7.16 2.599
JFCPA 990 (0.20%) 988 1090 (10.10%) 952
PA Pacifica Holdings, Inc. 2.79 (-0.71%) 2.81 3.95 (41.58%) 2.51 -30,999.997
ALLDY 0.41 (1.23%) 0.405 0.9 (119.51%) 0.4
UPM United Paragon Mining Corporation 0.0064 (0.00%) 0.0064 0.01 (56.25%) 0.0059 -32.00
SMC2J 74.5 (0.00%) 74.5 80 (7.38%) 71.5
MB Manila Bulletin Publishing Corp. 0.365 (-6.41%) 0.39 0.46 (26.03%) 0.35 50.00
SMC2K 73.8 (-0.27%) 74 77 (4.34%) 73.6
CEI Crown Equities, Inc. 0.097 (2.11%) 0.095 0.141 (45.36%) 0.09 85.088
KEEPR 1.16 (-0.85%) 1.17 13.87 (1,095.69%) 1.14
IRC Philippine Infradev Holdings Inc. 0.9 (-1.10%) 0.91 1.47 (63.33%) 0.88 0.849
MEDIC 0.72 (1.41%) 0.71 1.7 (136.11%) 0.71
GMAP GMA Holdings, Inc. ''PDR'' 11.5 (3.60%) 11.1 15.04 (30.78%) 8.43
SPNEC 1.77 (2.31%) 1.73 2.32 (31.07%) 1.01
MACAY Macay Holdings, Inc. 6.24 (0.00%) 6.24 8.2 (31.41%) 5.18
HTI 1.02 (-2.86%) 1.05 1.6 (56.86%) 0.84
WIN Wellex Industries, Inc. 0.275 (0.00%) 0.275 0.33 (20.00%) 0.215 -30.556
FPI Forum Pacific, Inc. 0.207 (0.00%) 0.207 0.34 (64.25%) 0.203 -6.677
BRNP 109 (0.00%) 109 109 (0.00%) 100
BNCOM 11.12 (-4.14%) 11.6 12.22 (9.89%) 11.12
CREIT 2.46 (0.00%) 2.46 2.84 (15.45%) 2.45
FCG 0.495 (1.02%) 0.49 0.92 (85.86%) 0.48
MG Millennium Global Holdings, Inc. 0.129 (0.00%) 0.129 0.31 (140.31%) 0.12
PHA Premiere Horizon Alliance Corporation 0.455 (3.41%) 0.44 1.95 (328.57%) 0.41 25.278
OM Omico Corporation 0.35 (0.00%) 0.35 0.44 (25.71%) 0.32 -14.732
TUGS Harbor Star Shipping Services, Inc. 0.77 (8.45%) 0.71 1.27 (64.94%) 0.62

Labels: