The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Financial Corporation | 1680 (4.35%) | 1610 | 1680 (0.00%) | 810 | 15.536 | 1.46 (0.09%) |
| SLF | Sun Life Financial, Inc. | 3150 (-3.08%) | 3250 | 3250 (3.17%) | 2500 | 18.255 | 3.75 (0.12%) |
| GTCAP | GT Capital Holdings, Inc. | 709 (-0.07%) | 709.5 | 743 (4.80%) | 526.5 | 7.74 | 3.00 (0.42%) |
| MFIN | Makati Finance Corporation | 1.82 (11.66%) | 1.63 | 2.38 (30.77%) | 1.39 | 0.01 (0.55%) | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 16.4 (1.23%) | 16.2 | 25 (52.44%) | 3.27 | 51.572 | 0.10 (0.61%) |
| ALHI | Anchor Land Holdings, Inc. | 4.69 (0.00%) | 4.69 | 8.96 (91.04%) | 3.6 | 6.091 | 0.03 (0.64%) |
| PX | Philex Mining Corporation | 3.09 (-0.32%) | 3.1 | 3.35 (8.41%) | 2.51 | 25.122 | 0.02 (0.65%) |
| SMPH | SM Prime Holdings, Inc. | 32.05 (2.07%) | 31.4 | 35.4 (10.45%) | 25.7 | 24.28 | 0.24 (0.75%) |
| ACEN | AC Energy Corporation | 5.33 (1.52%) | 5.25 | 6 (12.57%) | 3.1 | 0.04 (0.75%) | |
| SM | SM Investments Corporation | 989 (3.13%) | 959 | 1010 (2.12%) | 801 | 26.73 | 7.50 (0.76%) |
| MAC | Macroasia Corporation | 6.3 (2.94%) | 6.12 | 6.38 (1.27%) | 3.75 | 8.873 | 0.05 (0.79%) |
| REG | Republic Glass Holdings Corp. | 3.7 (0.00%) | 3.7 | 3.7 (0.00%) | 2.54 | 30.833 | 0.03 (0.81%) |
| JFC | Jollibee Foods Corporation | 276.8 (0.65%) | 275 | 277.6 (0.29%) | 204 | 47.019 | 2.30 (0.83%) |
| ALI | Ayala Land, Inc. | 37.1 (3.06%) | 36 | 38.95 (4.99%) | 26.2 | 16.489 | 0.37 (1.00%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.42 (1.51%) | 9.28 | 10.72 (13.80%) | 9.16 | 0.10 (1.06%) | |
| APX | Apex Mining Company, Inc. | 3.95 (0.25%) | 3.94 | 4.6 (16.46%) | 2.41 | 79.00 | 0.05 (1.27%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 5.5 (0.00%) | 5.5 | 6.4 (16.36%) | 4.2 | 0.07 (1.27%) | |
| FDC | Filinvest Development Corporation | 5.48 (-0.36%) | 5.5 | 6 (9.49%) | 5.01 | 3.971 | 0.07 (1.28%) |
| PERC | Petroenergy Resources Corporation | 3.79 (-0.52%) | 3.81 | 5 (31.93%) | 3.55 | 7.361 | 0.05 (1.32%) |
| FRUIT | Fruitas Holdings, Inc. | 0.75 (-2.60%) | 0.77 | 1.25 (66.67%) | 0.7 | 0.01 (1.33%) | |
| SLI | Sta. Lucia Land, Inc. | 2.96 (-0.34%) | 2.97 | 3.5 (18.24%) | 2.44 | 14.095 | 0.04 (1.35%) |
| GERI | Global-Estate Resorts, Inc. | 0.72 (0.00%) | 0.72 | 0.95 (31.94%) | 0.54 | 5.294 | 0.01 (1.39%) |
| HI | House of Investments, Inc. | 3.48 (-0.57%) | 3.5 | 4.3 (23.56%) | 3.1 | 2.842 | 0.05 (1.44%) |
| JGS | JG Summit Holdings, Inc. | 26.45 (0.57%) | 26.3 | 43.25 (63.52%) | 22.9 | 6.053 | 0.40 (1.51%) |
| PRC | Philippine Racing Club, Inc. | 5.25 (0.00%) | 5.25 | 7.5 (42.86%) | 3.5 | 8.481 | 0.08 (1.52%) |
| AC | Ayala Corporation | 730 (1.39%) | 720 | 740 (1.37%) | 562 | 13.489 | 11.42 (1.56%) |
| AGI | Alliance Global Group, Inc. | 9.55 (1.81%) | 9.38 | 11.92 (24.82%) | 8.25 | 5.227 | 0.15 (1.57%) |
| STI | STI Education Systems Holdings, Inc. | 1.27 (1.60%) | 1.25 | 1.38 (8.66%) | 0.395 | 21.167 | 0.02 (1.57%) |
| SMC | San Miguel Corporation | 88.5 (-0.51%) | 88.95 | 124.7 (40.90%) | 84.35 | 14.924 | 1.40 (1.58%) |
| STR | Vistamalls, Inc. | 1.88 (0.53%) | 1.87 | 3 (59.57%) | 1.77 | 6.026 | 0.03 (1.60%) |
| MVC | Mabuhay Vinyl Corporation | 6.12 (2.00%) | 6 | 6.54 (6.86%) | 4 | 11.127 | 0.10 (1.63%) |
| BDO | BDO Unibank, Inc. | 161 (1.51%) | 158.6 | 169 (4.97%) | 122 | 16.068 | 3.00 (1.86%) |
| CA | Concrete Aggregates Corp. ''A'' | 40.1 (0.00%) | 40.1 | 59.45 (48.25%) | 39.15 | 0.84 (2.09%) | |
| SPC | SPC Power Corporation | 9.19 (0.11%) | 9.18 | 9.75 (6.09%) | 6.7 | 7.723 | 0.20 (2.18%) |
| WLCON | Wilcon Depot, Inc. | 16.84 (2.18%) | 16.48 | 24.8 (47.27%) | 15.3 | 0.37 (2.20%) | |
| COL | COL Financial Group, Inc. | 2.25 (-1.75%) | 2.29 | 2.95 (31.11%) | 2.06 | 2.344 | 0.05 (2.22%) |
| MWC | Manila Water Company, Inc. | 27 (0.19%) | 26.95 | 30.2 (11.85%) | 16.8 | 12.217 | 0.62 (2.30%) |
| BPI | Bank of the Philippine Islands | 140.6 (0.43%) | 140 | 146.5 (4.20%) | 96 | 22.003 | 3.36 (2.39%) |
| ICT | Int'l Container Terminal Services, Inc. | 408.4 (1.59%) | 402 | 446 (9.21%) | 197 | 394.232 | 10.00 (2.45%) |
| ALCO | Arthaland Corporation | 0.4 (-2.44%) | 0.41 | 0.56 (40.00%) | 0.35 | 2.103 | 0.01 (2.50%) |
| DD | DoubleDragon Properties Corp. | 10.3 (-0.77%) | 10.38 | 13.1 (27.18%) | 6.79 | 0.26 (2.52%) | |
| MBT | Metropolitan Bank and Trust Company | 81.5 (3.95%) | 78.4 | 82.6 (1.35%) | 49.2 | 13.061 | 2.20 (2.70%) |
| LOTO | Pacific Online Systems Corporation | 3.5 (-3.31%) | 3.62 | 5.46 (56.00%) | 2.55 | 4.889 | 0.10 (2.86%) |
| SECB | Security Bank Corporation | 98.2 (4.47%) | 94 | 99.25 (1.07%) | 60 | 7.328 | 3.00 (3.05%) |
| BEL | Belle Corporation | 1.93 (-3.50%) | 2 | 2.99 (54.92%) | 1.11 | 7.018 | 0.06 (3.11%) |
| MEG | Megaworld Corporation | 2.22 (0.91%) | 2.2 | 2.25 (1.35%) | 1.72 | 4.111 | 0.07 (3.15%) |
| IPO | iPeople, Inc. | 5.89 (0.00%) | 5.89 | 7.5 (27.33%) | 5.5 | 21.88 | 0.19 (3.23%) |
| RLC | Robinsons Land Corporation | 16 (0.25%) | 15.96 | 17.1 (6.88%) | 13.84 | 9.581 | 0.52 (3.25%) |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
| SSI | SSI Group, Inc. | 3.31 (2.16%) | 3.24 | 4.49 (35.65%) | 2.16 | 0.11 (3.32%) | |
| VLL | Vista Land and Lifescapes, Inc. | 1.74 (0.00%) | 1.74 | 1.85 (6.32%) | 1.41 | 1.957 | 0.06 (3.45%) |
| LPZ | Lopez Holdings Corporation | 2.9 (1.05%) | 2.87 | 4.75 (63.79%) | 2.8 | 2.266 | 0.10 (3.45%) |
| CIC | Concepcion Industrial Corporation | 14.4 (0.14%) | 14.38 | 15.3 (6.25%) | 11 | 0.50 (3.47%) | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 9.8 (0.62%) | 9.74 | 10.84 (10.61%) | 5.81 | 245.00 | 0.35 (3.57%) |
| PCOR | Petron Corporation | 2.79 (-1.76%) | 2.84 | 3.55 (27.24%) | 2.48 | 9.964 | 0.10 (3.58%) |
| FPH | First Phil. Holdings Corp. | 60.7 (0.00%) | 60.7 | 66 (8.73%) | 59 | 2.525 | 2.20 (3.62%) |
| PPC | Pryce Corporation | 8.12 (4.10%) | 7.8 | 8.47 (4.31%) | 5.03 | 0.31 (3.82%) | |
| GSMI | Ginebra San Miguel Inc. | 261 (-0.23%) | 261.6 | 268 (2.68%) | 153 | 46.032 | 10.00 (3.83%) |
| AEV | Aboitiz Equity Ventures, Inc. | 37.4 (-0.27%) | 37.5 | 53 (41.71%) | 32.5 | 9.56 | 1.47 (3.93%) |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| AREIT | AREIT, Inc. | 39.9 (2.97%) | 38.75 | 39.9 (0.00%) | 28.2 | 1.60 (4.01%) | |
| ACR | Alsons Consolidated Resources, Inc. | 0.495 (-1.00%) | 0.5 | 0.65 (31.31%) | 0.435 | 21.522 | 0.02 (4.04%) |
| RCB | Rizal Commercial Banking Corp. | 26.6 (-1.48%) | 27 | 27.85 (4.70%) | 20.6 | 9.568 | 1.08 (4.06%) |
| GLO | Globe Telecom, Inc. | 2450 (1.83%) | 2406 | 2472 (0.90%) | 1698 | 15.034 | 100.00 (4.08%) |
| FEU | Far Eastern University, Inc. | 719 (-0.14%) | 720 | 800 (11.27%) | 540 | 39.989 | 30.00 (4.17%) |
| EW | East West Banking Corporation | 9.8 (1.03%) | 9.7 | 10.2 (4.08%) | 7.71 | 3.538 | 0.41 (4.18%) |
| CDC | Cityland Development Corporation | 0.69 (-1.43%) | 0.7 | 0.75 (8.70%) | 0.61 | 4.60 | 0.03 (4.35%) |
| DNL | D and L Industries, Inc. | 6.51 (-1.21%) | 6.59 | 7.1 (9.06%) | 5.7 | 17.595 | 0.30 (4.61%) |
| UBP | Union Bank of the Philippines | 43.05 (2.14%) | 42.15 | 50.56 (17.44%) | 32.45 | 3.737 | 2.00 (4.65%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
| MBC | Manila Broadcasting Company | 6.13 (0.00%) | 6.13 | 8.99 (46.66%) | 6 | 0.30 (4.89%) | |
| AP | Aboitiz Power Corporation | 38.1 (0.93%) | 37.75 | 39.55 (3.81%) | 32.4 | 16.213 | 1.87 (4.91%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 490 (-2.00%) | 500 | 500 (2.04%) | 476 | 24.11 (4.92%) | |
| FLI | Filinvest Land, Inc. | 0.81 (0.00%) | 0.81 | 0.88 (8.64%) | 0.54 | 3.115 | 0.04 (4.94%) |
| MRSGI | Metro Retail Stores Group, Inc. | 1.21 (0.83%) | 1.2 | 1.52 (25.62%) | 1.15 | 0.06 (4.96%) | |
| FGEN | First Gen Corporation | 18.06 (-0.11%) | 18.08 | 20.5 (13.51%) | 16.04 | 4.47 | 0.90 (4.98%) |
| PSB | Philippine Savings Bank | 59.7 (2.40%) | 58.3 | 61.7 (3.35%) | 50.2 | 7.435 | 3.00 (5.03%) |
| CPG | Century Properties Group, Inc. | 0.395 (2.60%) | 0.385 | 0.405 (2.53%) | 0.26 | 3.591 | 0.02 (5.06%) |
| ROCK | Rockwell Land Corporation | 1.57 (1.29%) | 1.55 | 1.65 (5.10%) | 1.3 | 3.25 | 0.08 (5.10%) |
| FB | San Miguel Food and Beverage, Inc. | 52.65 (0.48%) | 52.4 | 54.6 (3.70%) | 43 | 2.70 (5.13%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5 (-1.96%) | 5.1 | 6.2 (24.00%) | 3.56 | 3.968 | 0.26 (5.20%) |
| ATI | Asian Terminals, Inc. | 19.16 (1.05%) | 18.96 | 23 (20.04%) | 14.72 | 10.301 | 1.00 (5.22%) |
| EURO | Euro-Med Laboratories Phil., Inc. | 0.76 (0.00%) | 0.76 | 0.87 (14.47%) | 0.7 | 8.444 | 0.04 (5.26%) |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
| PSE | The Philippine Stock Exchange, Inc | 185 (0.00%) | 185 | 204 (10.27%) | 166.5 | 22.209 | 10.00 (5.41%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 930 (0.00%) | 930 | 995 (6.99%) | 910 | 50.95 (5.48%) | |
| URC | Universal Robina Corporation | 103.4 (0.39%) | 103 | 124.4 (20.31%) | 89.1 | 23.341 | 5.74 (5.55%) |
| MER | Manila Electric Company | 495 (5.10%) | 471 | 495 (0.00%) | 345 | 23.959 | 28.07 (5.67%) |
| PHN | Phinma Corporation | 20.65 (3.25%) | 20 | 37.9 (83.54%) | 18.82 | 24.88 | 1.20 (5.81%) |
| SGI | Solid Group, Inc. | 1 (-4.76%) | 1.05 | 1.09 (9.00%) | 0.77 | 8.333 | 0.06 (6.00%) |
| MAXS | Max's Group, Inc. | 3.11 (-0.96%) | 3.14 | 4.36 (40.19%) | 2.9 | 0.19 (6.11%) | |
| NIKL | Nickel Asia Corporation | 3.76 (-1.05%) | 3.8 | 5.99 (59.31%) | 3.09 | 18.80 | 0.24 (6.38%) |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| CLI | Cebu Landmasters, Inc. | 2.79 (-0.36%) | 2.8 | 3 (7.53%) | 2.42 | 0.18 (6.45%) | |
| FNI | Global Ferronickel Holdings, Inc. | 1.53 (0.66%) | 1.52 | 2.78 (81.70%) | 1.21 | 0.10 (6.54%) | |
| DDMPR | DDMP REIT, Inc. | 1.07 (0.94%) | 1.06 | 1.31 (22.43%) | 0.98 | 0.07 (6.54%) | |
| RFM | RFM Corporation | 3.8 (0.00%) | 3.8 | 4.05 (6.58%) | 2.88 | 10.556 | 0.25 (6.58%) |
| CROWN | Crown Asia Chemicals Corporation | 1.92 (0.52%) | 1.91 | 2.07 (7.81%) | 1.49 | 0.13 (6.77%) | |
| AUB | Asia United Bank Corporation | 58 (-0.09%) | 58.05 | 58.5 (0.86%) | 29.53 | 3.99 (6.88%) | |
| LFM | Liberty Flour Mills, Inc. | 13.06 (-1.06%) | 13.2 | 19.78 (51.45%) | 11.2 | 22.912 | 0.90 (6.89%) |
| COSCO | Cosco Capital, Inc. | 5.5 (-0.18%) | 5.51 | 5.66 (2.91%) | 4.39 | 0.39 (7.09%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1003 (0.00%) | 1003 | 1020 (1.69%) | 960 | 71.38 (7.12%) | |
| TEL | PLDT, Inc. | 1516 (0.93%) | 1502 | 1624 (7.12%) | 1190 | 14.581 | 108.00 (7.12%) |
| SHNG | Shang Properties, Inc. | 3.85 (0.26%) | 3.84 | 4.2 (9.09%) | 3.42 | 6.754 | 0.29 (7.53%) |
| PBB | Philippine Business Bank | 8.6 (1.18%) | 8.5 | 9.5 (10.47%) | 7.53 | 5.244 | 0.70 (8.14%) |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 72 (1.41%) | 71 | 73.75 (2.43%) | 69.5 | 5.94 (8.25%) | |
| CEU | Centro Escolar University | 14.5 (-3.33%) | 15 | 15.8 (8.97%) | 8 | 20.423 | 1.20 (8.28%) |
| PGOLD | Puregold Price Club, Inc. | 33 (1.54%) | 32.5 | 33.85 (2.58%) | 22.55 | 13.924 | 2.80 (8.48%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 72.95 (0.55%) | 72.55 | 74 (1.44%) | 70 | 6.38 (8.75%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 975 (0.00%) | 975 | 1020 (4.62%) | 960 | 85.89 (8.81%) | |
| HOME | AllHome Corp. | 0.76 (4.11%) | 0.73 | 1.78 (134.21%) | 0.63 | 0.07 (9.21%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 94 (0.97%) | 93.1 | 98 (4.26%) | 88.5 | 8.88 (9.45%) | |
| ANS | A. Soriano Corporation | 15.4 (0.00%) | 15.4 | 16 (3.90%) | 10.84 | 10.065 | 1.50 (9.74%) |
| RRHI | Robinsons Retail Holdings, Inc. | 40.8 (0.74%) | 40.5 | 46.85 (14.83%) | 34.6 | 4.00 (9.80%) | |
| ION | Ionics, Inc. | 0.91 (-1.09%) | 0.92 | 1.42 (56.04%) | 0.7 | 3.819 | 0.10 (10.99%) |
| LTG | LT Group, Inc. | 10.16 (0.59%) | 10.1 | 10.48 (3.15%) | 8.5 | 4.748 | 1.20 (11.81%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.03 (1.00%) | 2.01 | 2.62 (29.06%) | 1.57 | 25.375 | 0.24 (11.82%) |
| DMC | DMCI Holdings, Inc. | 11.72 (-1.01%) | 11.84 | 12.62 (7.68%) | 9.01 | 14.835 | 1.44 (12.29%) |
| LAND | City and Land Developers, Inc. | 0.69 (-2.82%) | 0.71 | 0.89 (28.99%) | 0.68 | 5.75 | 0.09 (13.04%) |
| GMA7 | GMA Network, Inc. | 7.07 (0.28%) | 7.05 | 9.37 (32.53%) | 6.85 | 13.117 | 1.10 (15.56%) |
| SCC | Semirara Mining and Power Corporation | 34 (-0.73%) | 34.25 | 36.15 (6.32%) | 27.9 | 14.912 | 7.00 (20.59%) |
| MWIDE | Megawide Construction Corporation | 2.73 (-0.36%) | 2.74 | 3.44 (26.01%) | 2.3 | 9.75 | 1.00 (36.63%) |
| PRMX | Primex Corporation | 2.17 (3.33%) | 2.1 | 3.12 (43.78%) | 1.83 | 180.833 | 0.00 (0.00%) |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| XG | 1.93 (1.58%) | 1.9 | 2.19 (13.47%) | 1.7 | |||
| BRN | A Brown Company, Inc. | 0.58 (-1.69%) | 0.59 | 0.71 (22.41%) | 0.51 | 2.90 | |
| PXP | PXP Energy Corporation | 3.38 (-1.46%) | 3.43 | 6.2 (83.43%) | 2.9 | 12.071 | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| PHES | Phil. Estates Corporation | 0.255 (0.00%) | 0.255 | 0.4 (56.86%) | 0.25 | 21.25 | |
| BHI | Boulevard Holdings, Inc. | 0.099 (2.06%) | 0.097 | 0.103 (4.04%) | 0.047 | 165.00 | |
| RLT | Philippine Realty and Holdings Corp. | 0.126 (-3.08%) | 0.13 | 0.181 (43.65%) | 0.12 | 1.26 | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| HVN | Golden MV Holdings, Inc. | 2200 (2.80%) | 2140 | 2200 (0.00%) | 755.5 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.51 (4.08%) | 0.49 | 0.72 (41.18%) | 0.41 | 85.00 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.5 (-0.66%) | 1.51 | 2.3 (53.33%) | 0.74 | ||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0079 (0.00%) | 0.0079 | 0.0097 (22.78%) | 0.007 | 12.71 | 0.00 (0.00%) |
| BCOR | Berjaya Philippines, Inc. | 9 (0.00%) | 9 | 9.2 (2.22%) | 6 | 750.00 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.8 (-1.23%) | 0.81 | 0.92 (15.00%) | 0.335 | 10.811 | |
| APL | Apollo Global Capital, Inc. | 0.0058 (0.00%) | 0.0058 | 0.019 (227.59%) | 0.0057 | ||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.56 (0.00%) | 0.56 | 1.22 (117.86%) | 0.345 | 18.667 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 9.4 (-1.05%) | 9.5 | 13.58 (44.47%) | 9 | ||
| UPM | United Paragon Mining Corporation | 0.0035 (0.00%) | 0.0035 | 0.0048 (37.14%) | 0.003 | -17.50 | |
| BC | Benguet Corporation ''A'' | 3.81 (6.72%) | 3.57 | 5.4 (41.73%) | 3.46 | 20.053 | |
| VITA | Vitarich Corporation | 0.76 (5.56%) | 0.72 | 0.8 (5.26%) | 0.42 | 19.00 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.45 (0.00%) | 0.45 | 0.75 (66.67%) | 0.335 | 409.091 | |
| VMC | Victorias Milling Company, Inc. | 2.09 (0.00%) | 2.09 | 2.27 (8.61%) | 1.05 | 6.742 | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
| WEB | Philweb Corporation | 1.87 (1.08%) | 1.85 | 2.25 (20.32%) | 1.49 | 2.52 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.455 (1.11%) | 0.45 | 0.71 (56.04%) | 0.35 | 659.42 | |
| ZHI | Zeus Holdings, Inc. | 0.077 (0.00%) | 0.077 | 0.119 (54.55%) | 0.065 | -320.833 | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.63 (0.43%) | 4.61 | 5.24 (13.17%) | 2.97 | 77.167 | |
| MHC | Mabuhay Holdings Corporation | 0.15 (0.00%) | 0.15 | 0.215 (43.33%) | 0.111 | 20.00 | |
| ARA | Araneta Properties, Inc. | 0.62 (-6.06%) | 0.66 | 1.22 (96.77%) | 0.53 | 38.509 | |
| CAT | Central Azucarera De Tarlac | 10.28 (0.00%) | 10.28 | 22.4 (117.90%) | 10 | 32.125 | |
| FERRO | Ferronoux Holdings, Inc. | 1.9 (0.00%) | 1.9 | 3 (57.89%) | 1.26 | ||
| DFNN | DFNN, Inc. | 2.79 (-0.36%) | 2.8 | 4 (43.37%) | 2.41 | 28.763 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| FFI | Filipino Fund, Inc. | 5.62 (0.00%) | 5.62 | 8.03 (42.88%) | 3.6 | 729.87 | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| MAB | Manila Mining Corporation ''B'' | 0.0038 (2.70%) | 0.0037 | 0.0068 (78.95%) | 0.0032 | 190.00 | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.39 (0.00%) | 0.39 | 0.56 (43.59%) | 0.39 | ||
| LSC | Lorenzo Shipping Corporation | 0.77 (-1.28%) | 0.78 | 0.78 (1.30%) | 0.455 | 2.962 | |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.45 (-23.73%) | 0.59 | 0.78 (73.33%) | 0.305 | ||
| SEVN | Philippine Seven Corporation | 72.3 (0.42%) | 72 | 75 (3.73%) | 35 | 37.853 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| SOC | SOCResources, Inc. | 0.244 (0.00%) | 0.244 | 0.42 (72.13%) | 0.2 | 28.046 | |
| APO | Anglo-Philippine Holdings Corporation | 0.51 (-1.92%) | 0.52 | 0.82 (60.78%) | 0.39 | 5.667 | |
| T | TKC Metals Corporation | 0.385 (1.32%) | 0.38 | 0.55 (42.86%) | 0.31 | -0.77 | |
| DELM | Del Monte Pacific Limited | 4.12 (-8.44%) | 4.5 | 7.8 (89.32%) | 3.7 | 0.00 (0.00%) | |
| BCB | Benguet Corporation ''B'' | 3.51 (0.86%) | 3.48 | 5.49 (56.41%) | 3.34 | 3.475 | |
| PHR | PH Resorts Group Holdings, Inc. | 0.56 (-1.75%) | 0.57 | 1.13 (101.79%) | 0.51 | ||
| JOH | Jolliville Holdings Corporation | 5.69 (0.00%) | 5.69 | 8.98 (57.82%) | 4.28 | 17.274 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.35 (0.00%) | 1.35 | 1.55 (14.81%) | 1 | ||
| TFC | PTFC Redevelopment Corporation | 21 (0.00%) | 21 | 49 (133.33%) | 21 | 8.268 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.06 (5.10%) | 1.96 | 2.25 (9.22%) | 1.55 | ||
| RCI | Roxas and Company, Inc. | 3.8 (0.80%) | 3.77 | 4.58 (20.53%) | 0.415 | 34.545 | |
| APC | APC Group, Inc. | 0.202 (-1.46%) | 0.205 | 0.3 (48.51%) | 0.171 | 10.10 | |
| PBC | Philippine Bank of Communications | 17.42 (14.61%) | 15.2 | 17.88 (2.64%) | 14.02 | 7.228 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.2 (-4.00%) | 1.25 | 2.48 (106.67%) | 1.2 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.09 (7.14%) | 0.084 | 0.094 (4.44%) | 0.058 | 1.131 | |
| AXLM | Axelum Resources Corp. | 2.17 (-1.36%) | 2.2 | 2.64 (21.66%) | 1.79 | ||
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 16.98 (0.00%) | 16.98 | 29 (70.79%) | 5.51 | 70.75 | |
| ANI | AgriNurture, Inc. | 0.61 (-3.17%) | 0.63 | 2.71 (344.26%) | 0.45 | 61.00 | |
| IMI | Integrated Micro-Electronics, Inc. | 1.85 (1.09%) | 1.83 | 3.75 (102.70%) | 1.5 | 1.691 | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PRIM | Prime Media Holdings, Inc. | 2.65 (0.38%) | 2.64 | 4.58 (72.83%) | 2.3 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| MED | MEDCO Holdings, Inc. | 0.115 (0.00%) | 0.115 | 0.244 (112.17%) | 0.084 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| ACE | Acesite (Phils.) Hotel Corp. | 1.82 (0.00%) | 1.82 | 1.89 (3.85%) | 1.58 | 9.579 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.25 (0.00%) | 4.25 | 8 (88.24%) | 2.7 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| MG | Millennium Global Holdings, Inc. | 0.102 (4.08%) | 0.098 | 0.136 (33.33%) | 0.076 | ||
| ABS | ABS-CBN Corporation | 4.91 (-0.81%) | 4.95 | 8.15 (65.99%) | 3.02 | 1.918 | |
| CAB | Concrete Aggregates Corp. ''B'' | 42.8 (0.00%) | 42.8 | 67.9 (58.64%) | 36.5 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 97 (0.00%) | 97 | 101.9 (5.05%) | 90.05 | ||
| GPH | Grand Plaza Hotel Corporation | 8.3 (22.96%) | 6.75 | 12.58 (51.57%) | 6.71 | ||
| ABG | Asiabest Group International, Inc. | 5.35 (0.00%) | 5.35 | 6.9 (28.97%) | 2.66 | 1,070.00 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.11 (0.00%) | 0.11 | 0.18 (63.64%) | 0.026 | 17.188 | |
| AB | Atok-Big Wedge Company, Inc. | 4.35 (0.00%) | 4.35 | 6.3 (44.83%) | 2.51 | 690.476 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.99 (4.33%) | 6.7 | 9 (28.76%) | 6.01 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.2 (0.00%) | 18.2 | 34.95 (92.03%) | 12.08 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| HOUSE | 8990 Holdings, Inc. | 9.1 (-0.87%) | 9.18 | 10.8 (18.68%) | 8.16 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| EEI | EEI Corporation | 4.12 (0.00%) | 4.12 | 6.59 (59.95%) | 4.08 | 3.692 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.8 (0.00%) | 0.8 | 1.4 (75.00%) | 0.71 | 3.601 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 69.4 (0.58%) | 69 | 121 (74.35%) | 60 | ||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| MACAY | Macay Holdings, Inc. | 8.08 (0.00%) | 8.08 | 8.49 (5.07%) | 5.1 | ||
| DITO | DITO CME Holdings Corp. | 1.79 (-2.19%) | 1.83 | 3.85 (115.08%) | 1.75 | ||
| CNPF | Century Pacific Food, Inc. | 39.45 (-0.13%) | 39.5 | 40 (1.39%) | 27.1 | ||
| MM | MerryMart Consumer Corp. | 0.75 (0.00%) | 0.75 | 1.23 (64.00%) | 0.65 | ||
| JAS | Jackstones, Inc. | 1.58 (29.51%) | 1.22 | 1.67 (5.70%) | 0.75 | ||
| APVI | Altus Property Ventures, Inc. | 8.7 (-0.68%) | 8.76 | 10.78 (23.91%) | 8.01 | ||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| ELI | Empire East Land Holdings, Inc. | 0.141 (-0.70%) | 0.142 | 0.191 (35.46%) | 0.119 | 3.357 | |
| CPM | Century Peak Holdings Corporation | 2.74 (0.00%) | 2.74 | 3.54 (29.20%) | 2.64 | 22.833 | |
| PNB | Philippine National Bank | 27.5 (-0.72%) | 27.7 | 28.9 (5.09%) | 18.16 | 3.901 | |
| X | Xurpas Inc. | 0.174 (5.45%) | 0.165 | 0.305 (75.29%) | 0.162 | ||
| CNVRG | Converge ICT Solutions, Inc. | 17.16 (4.13%) | 16.48 | 17.4 (1.40%) | 7.63 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.33 (3.13%) | 0.32 | 0.495 (50.00%) | 0.255 | ||
| TECH | Cirtek Holdings Philippines Corporation | 1.47 (-1.34%) | 1.49 | 1.98 (34.69%) | 1.41 | 2.58 | |
| TCB2A | 0.6 (0.00%) | 0.6 | 0.9 (50.00%) | 0.47 | |||
| SBS | SBS Philippines Corporation | 3.9 (0.00%) | 3.9 | 4.85 (24.36%) | 3.71 | ||
| BLOOM | Bloomberry Resorts Corporation | 7.89 (-0.88%) | 7.96 | 12 (52.09%) | 7.16 | 8.738 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| CEBCP | Cebu Air, Inc. Convertible Pref | 38.1 (-0.13%) | 38.15 | 40.5 (6.30%) | 31 | ||
| IDC | Italpinas Development Corporation | 1.45 (1.40%) | 1.43 | 1.55 (6.90%) | 0.61 | ||
| MONDE | 10.6 (2.91%) | 10.3 | 11.9 (12.26%) | 7.66 | |||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| FILRT | 3.1 (0.32%) | 3.09 | 3.29 (6.13%) | 2.55 | |||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| RCR | 6.15 (-0.16%) | 6.16 | 6.18 (0.49%) | 4.55 | |||
| PAX | Paxys, Inc. | 1.97 (20.86%) | 1.63 | 2.01 (2.03%) | 1.02 | 65.667 | |
| MREIT | 13.82 (0.14%) | 13.8 | 14.2 (2.75%) | 11.54 | |||
| OV | The Philodrill Corporation | 0.0081 (-1.22%) | 0.0082 | 0.0098 (20.99%) | 0.0063 | 13.50 | |
| JFCPB | 940 (-0.53%) | 945 | 1000 (6.38%) | 880 | |||
| OM | Omico Corporation | 0.162 (0.00%) | 0.162 | 0.275 (69.75%) | 0.112 | -6.819 | |
| JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
| SUN | Suntrust Home Developers, Inc. | 0.88 (0.00%) | 0.88 | 1.03 (17.05%) | 0.73 | 19.13 | |
| ALLDY | 0.148 (0.00%) | 0.148 | 0.185 (25.00%) | 0.123 | |||
| MRC | MRC Allied, Inc. | 0.91 (0.00%) | 0.91 | 2.08 (128.57%) | 0.425 | 30.333 | |
| SMC2J | 69.6 (0.07%) | 69.55 | 73.9 (6.18%) | 65 | |||
| WIN | Wellex Industries, Inc. | 0.203 (0.00%) | 0.203 | 0.29 (42.86%) | 0.202 | -22.556 | |
| SMC2K | 69 (0.44%) | 68.7 | 75 (8.70%) | 62 | |||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| KEEPR | 2.17 (0.93%) | 2.15 | 2.18 (0.46%) | 1.3 | |||
| MB | Manila Bulletin Publishing Corp. | 0.21 (11.11%) | 0.189 | 0.275 (30.95%) | 0.172 | 28.767 | |
| MEDIC | 0.34 (-2.86%) | 0.35 | 0.435 (27.94%) | 0.265 | |||
| MARC | Marcventures Holdings, Inc. | 0.67 (0.00%) | 0.67 | 1.15 (71.64%) | 0.58 | 51.538 | |
| SPNEC | 1.2 (0.84%) | 1.19 | 1.4 (16.67%) | 0.89 | |||
| PHA | Premiere Horizon Alliance Corporation | 0.193 (-1.03%) | 0.195 | 0.234 (21.24%) | 0.16 | 10.722 | |
| HTI | 1.08 (-0.92%) | 1.09 | 1.18 (9.26%) | 0.85 | |||
| LMG | LMG Corp. | 0.172 (0.58%) | 0.171 | 0.415 (141.28%) | 0.166 | 6.37 | |
| FCG | 0.88 (2.33%) | 0.86 | 0.89 (1.14%) | 0.59 | |||
| CEI | Crown Equities, Inc. | 0.064 (0.00%) | 0.064 | 0.12 (87.50%) | 0.056 | 56.14 | |
| CREIT | 3.06 (0.33%) | 3.05 | 3.1 (1.31%) | 2.5 | |||
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.088 (8.64%) | 0.081 | 0.093 (5.68%) | 0.059 | 1.106 | |
| BNCOM | 8.63 (2.62%) | 8.41 | 8.8 (1.97%) | 6.1 | |||
| FPI | Forum Pacific, Inc. | 0.21 (0.00%) | 0.21 | 0.295 (40.48%) | 0.185 | -6.774 | |
| BRNP | 97.3 (0.67%) | 96.65 | 100 (2.77%) | 93.5 | |||
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| CTS | 0.71 (-4.05%) | 0.74 | 0.83 (16.90%) | 0.59 | |||
| I | I-Remit, Inc. | 0.32 (6.67%) | 0.3 | 0.71 (121.88%) | 0.2 | 35.165 | |
| ASLAG | 1.37 (-1.44%) | 1.39 | 1.5 (9.49%) | 0.96 | |||
| CSB | Citystate Savings Bank | 9.31 (0.00%) | 9.31 | 15.4 (65.41%) | 4.92 | ||
| VREIT | 1.77 (-0.56%) | 1.78 | 1.8 (1.69%) | 1.62 | |||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| BALAI | 0.4 (0.00%) | 0.4 | 0.51 (27.50%) | 0.34 | |||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| EMI | 18.76 (0.11%) | 18.74 | 21.15 (12.74%) | 16.18 | |||
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.255 (-1.92%) | 0.26 | 0.3 (17.65%) | 0.23 | 6.071 | |
| INFRA | 0.43 (0.00%) | 0.43 | 0.72 (67.44%) | 0.36 | |||
| NOW | Now Corporation | 0.71 (1.43%) | 0.7 | 1.48 (108.45%) | 0.65 | ||
| LPC | 0.053 (0.00%) | 0.053 | 0.116 (118.87%) | 0.05 | |||
| DWC | Discovery World Corporation | 1.13 (0.00%) | 1.13 | 1.41 (24.78%) | 1.01 | ||
| ENEX | 4.47 (-1.76%) | 4.55 | 8.5 (90.16%) | 4.2 | |||
| FMETF | First Metro Philippine Equity ETF | 120 (1.69%) | 118 | 121.5 (1.25%) | 93 | ||
| PREIT | 2.16 (-1.37%) | 2.19 | 2.25 (4.17%) | 1.49 | |||
| BKR | Bright Kindle Res. and Investments, Inc. | 0.78 (-3.70%) | 0.81 | 1.59 (103.85%) | 0.78 | ||
| DHI | 1.73 (-0.57%) | 1.74 | 4.5 (160.12%) | 1.57 | |||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| PLUS | 20 (-0.74%) | 20.15 | 24.6 (23.00%) | 5.5 | |||
| COAL | Coal Asia Holdings, Inc. | 0.16 (12.68%) | 0.142 | 0.21 (31.25%) | 0.11 | ||
| ALTER | 0.93 (4.49%) | 0.89 | 0.94 (1.08%) | 0.61 | |||
| CEB | Cebu Air, Inc. | 34.95 (2.04%) | 34.25 | 38 (8.73%) | 26 | 2.296 | |
| UPSON | 0.78 (0.00%) | 0.78 | 1.85 (137.18%) | 0.76 | |||
| BSC | Basic Energy Corporation | 0.138 (0.73%) | 0.137 | 0.247 (78.99%) | 0.135 | 69.00 | |
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| ALCPD | 455 (0.00%) | 455 | 500 (9.89%) | 400 | |||
| PA | Pacifica Holdings, Inc. | 1.36 (0.00%) | 1.36 | 1.54 (13.24%) | 0.7 | -15,111.11 | |
| EEIPA | 98.5 (0.00%) | 98.5 | 100 (1.52%) | 80 | |||
| SPM | Seafront Resources Corporation | 1.6 (0.00%) | 1.6 | 1.98 (23.75%) | 1.02 | 8.044 | |
| EEIPB | 98.5 (0.00%) | 98.5 | 99 (0.51%) | 80 | |||
| VVT | Vivant Corporation | 18 (0.00%) | 18 | 19 (5.56%) | 11.28 | 7.877 | |
| MWP2B | 91.65 (0.00%) | 91.65 | 100.7 (9.87%) | 87 | |||
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MA | Manila Mining Corporation ''A'' | 0.0036 (0.00%) | 0.0036 | 0.0056 (55.56%) | 0.0031 | 180.00 | |
| MWP5 | 103 (0.00%) | 103 | 105 (1.94%) | 98 | |||
| WPI | Waterfront Philippines, Inc. | 0.385 (-2.53%) | 0.395 | 0.45 (16.88%) | 0.35 | 2.391 | |
| MWP4 | 95 (-1.04%) | 96 | 98.9 (4.11%) | 85 | |||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.131 (0.00%) | 0.131 | 0.16 (22.14%) | 0.121 | 655.00 | |
| TCB2C | 46.5 (0.00%) | 46.5 | 49.9 (7.31%) | 35.25 | |||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| TCB2D | 49.1 (1.66%) | 48.3 | 51.9 (5.70%) | 46.25 | |||
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.76 (0.00%) | 1.76 | 2.98 (69.32%) | 1.58 | ||
| ACPAR | 2524 (0.72%) | 2506 | 2526 (0.08%) | 2400 | |||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.39 (-2.50%) | 0.4 | 0.52 (33.33%) | 0.39 | 7.484 | |
| ECVC | 0.405 (-3.57%) | 0.42 | 0.89 (119.75%) | 0.405 | |||
| TUGS | Harbor Star Shipping Services, Inc. | 0.73 (0.00%) | 0.73 | 0.9 (23.29%) | 0.55 | ||
| REDC | 5.19 (0.00%) | 5.19 | 7.88 (51.83%) | 5 | |||
| DIZ | Dizon Copper Silver Mines, Inc. | 2.55 (6.25%) | 2.4 | 3.2 (25.49%) | 1.94 | 4.322 | |
| ACENA | 1020 (0.00%) | 1020 | 1100 (7.84%) | 1005 | |||
| SSP | SFA Semicon Philippines Corporation | 2.13 (0.00%) | 2.13 | 2.57 (20.66%) | 1.4 | 0.00 (0.00%) | |
| ACENB | 1085 (0.46%) | 1080 | 1090 (0.46%) | 1020 | |||
| LBC | LBC Express Holdings, Inc. | 11.96 (0.00%) | 11.96 | 19.22 (60.70%) | 10.52 | ||
| BRNPB | 104.5 (0.00%) | 104.5 | 106 (1.44%) | 96 | |||
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| BRNPC | 105 (0.00%) | 105 | 107 (1.90%) | 100.1 | |||
| V | Vantage Equities, Inc. | 0.8 (0.00%) | 0.8 | 0.96 (20.00%) | 0.74 | 4.975 | |
| CPGPB | 101.9 (0.00%) | 101.9 | 103.5 (1.57%) | 96 | |||
| FAF | First Abacus Financial Holdings Corp. | 0.62 (-11.43%) | 0.7 | 0.72 (16.13%) | 0.55 | 206.667 | |
| PRF4A | 993.5 (0.00%) | 993.5 | 1010 (1.66%) | 910 | |||
| PTC | Philippine Trust Company | 85.4 (0.00%) | 85.4 | 120 (40.52%) | 85 | 109.487 | |
| PRF4C | 1000 (0.00%) | 1000 | 1009 (0.90%) | 920 | |||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| PRF4B | 1000 (3.09%) | 970 | 1010 (1.00%) | 950 | |||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 (0.00%) | 1.68 | 1.89 (12.50%) | 1.28 | ||
| SMC2L | 78.3 (0.00%) | 78.3 | 79 (0.89%) | 75 | |||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| SMC2O | 81 (-0.55%) | 81.45 | 81.5 (0.62%) | 75.5 | |||
| IPM | IPM Holdings, Inc. | 2.67 (6.80%) | 2.5 | 4.5 (68.54%) | 1.95 | ||
| SMC2N | 78.1 (0.00%) | 78.1 | 80.5 (3.07%) | 75.5 | |||
| IMP | Imperial Resources, Inc. | 0.78 (0.00%) | 0.78 | 0.83 (6.41%) | 0.51 | 2.167 | |
| CLIA2 | 1051 (-0.10%) | 1052 | 1080 (2.76%) | 1010 | |||
| KEP | Keppel Philippines Properties, Inc. | 3.1 (-1.59%) | 3.15 | 17.48 (463.87%) | 2.31 | 310.00 | |
| ECP | Easycall Comm. Phils., Inc. | 1.58 (0.00%) | 1.58 | 3.27 (106.96%) | 1.55 | 4.27 | |
| CBC | 61.4 (3.02%) | 59.6 | 61.4 (0.00%) | 29.7 | |||
| CREC | 3.2 (0.00%) | 3.2 | 3.32 (3.75%) | 2.47 | |||
| OGP | 14.86 (-0.27%) | 14.9 | 15.52 (4.44%) | 12.28 | |||
| CLIA1 | 1020 (0.00%) | 1020 | 1250 (22.55%) | 1000 | |||
| PAL | PAL Holdings Inc. | 5.33 (0.00%) | 5.33 | 6.25 (17.26%) | 4.95 | ||
| GREEN | Greenergy Holdings, Inc. | 0.212 (0.95%) | 0.21 | 0.47 (121.70%) | 0.197 | 0.12 | |
| SFI | Swift Foods, Inc. | 0.06 (1.69%) | 0.059 | 0.087 (45.00%) | 0.052 | 1.195 | |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0077 (-1.28%) | 0.0078 | 0.0092 (19.48%) | 0.0068 | 11.00 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange