PSEi: 7462.31 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
SLF Sun Life Financial, Inc. 1850 (-0.27%) 1855 1900 (2.70%) 1720 10.954 1.55 (0.08%)
MFC Manulife Financial Corporation 841 (0.00%) 841 880 (4.64%) 710 8.852 0.75 (0.09%)
SBS SBS Philippines Corporation 9.08 (-1.20%) 9.19 9.7 (6.83%) 8.11 0.02 (0.22%)
SEVN Philippine Seven Corporation 145 (2.11%) 142 164 (13.10%) 110 71.429 0.50 (0.34%)
GTCAP GT Capital Holdings, Inc. 745 (-1.00%) 752.5 1047.22 (40.57%) 737.96 11.603 3.00 (0.40%)
MFIN Makati Finance Corporation 2.47 (0.00%) 2.47 3.22 (30.36%) 1.91 0.01 (0.40%)
JGS JG Summit Holdings, Inc. 75 (1.01%) 74.25 83 (10.67%) 56.25 27.985 0.37 (0.49%)
AC Ayala Corporation 717 (-1.44%) 727.5 990.5 (38.15%) 695.5 14.693 4.15 (0.58%)
BDO BDO Unibank, Inc. 154 (0.33%) 153.5 161.8 (5.06%) 121.5 20.811 0.90 (0.58%)
JFC Jollibee Foods Corporation 203.6 (-0.68%) 205 328.4 (61.30%) 184.1 26.569 1.23 (0.60%)
ALI Ayala Land, Inc. 42 (1.20%) 41.5 53.85 (28.21%) 38.25 21.212 0.26 (0.62%)
LFM Liberty Flour Mills, Inc. 42 (1.20%) 41.5 75 (78.57%) 26.4 61.765 0.30 (0.71%)
SMC San Miguel Corporation 143.3 (-2.52%) 147 195.9 (36.71%) 143.3 21.679 1.05 (0.73%)
FDC Filinvest Development Corporation 13 (0.00%) 13 16.3 (25.38%) 12.2 11.504 0.10 (0.77%)
SECB Security Bank Corporation 183.5 (-1.87%) 187 206.4 (12.48%) 155.1 16.068 1.50 (0.82%)
SSI SSI Group, Inc. 2.4 (-1.64%) 2.44 3.7 (54.17%) 2.09 0.02 (0.83%)
WLCON Wilcon Depot, Inc. 18.9 (0.32%) 18.84 19 (0.53%) 13.18 0.16 (0.85%)
SMPH SM Prime Holdings, Inc. 40 (0.63%) 39.75 43.35 (8.38%) 34 35.874 0.35 (0.87%)
SM SM Investments Corporation 1013 (-0.20%) 1015 1100 (8.59%) 877 32.911 9.12 (0.90%)
ALHI Anchor Land Holdings, Inc. 8.75 (-2.78%) 9 13.46 (53.83%) 8.75 13.462 0.08 (0.91%)
RRHI Robinsons Retail Holdings, Inc. 77.6 (-2.02%) 79.2 90.65 (16.82%) 68.1 0.72 (0.93%)
PGOLD Puregold Price Club, Inc. 39.35 (0.90%) 39 50.3 (27.83%) 36.3 16.674 0.40 (1.02%)
STR Vistamalls, Inc. 5.66 (2.91%) 5.5 7.58 (33.92%) 4.9 19.79 0.06 (1.06%)
CNPF Century Pacific Food, Inc. 15.02 (0.00%) 15.02 16.54 (10.12%) 13.3 0.18 (1.20%)
PNX Phoenix Petroleum Philippines, Inc. 11.94 (0.17%) 11.92 12.32 (3.18%) 10.02 6.942 0.15 (1.26%)
HI House of Investments, Inc. 5.11 (-5.55%) 5.41 7.14 (39.73%) 5.1 3.822 0.07 (1.37%)
MAXS Max's Group, Inc. 10.8 (-1.82%) 11 16.2 (50.00%) 10.8 0.15 (1.39%)
PRMX Primex Corporation 2.08 (-1.42%) 2.11 3.6 (73.08%) 1.89 41.935 0.03 (1.44%)
BLOOM Bloomberry Resorts Corporation 9.99 (1.42%) 9.85 13.14 (31.53%) 9.8 15.322 0.15 (1.50%)
FPH First Phil. Holdings Corp. 66.6 (-0.08%) 66.65 94.2 (41.44%) 65.8 3.587 1.00 (1.50%)
COSCO Cosco Capital, Inc. 6.42 (-0.93%) 6.48 7.88 (22.74%) 6.39 0.10 (1.56%)
MBT Metropolitan Bank and Trust Company 64 (-0.93%) 64.6 74.73 (16.77%) 57.96 10.978 1.00 (1.56%)
FB San Miguel Food and Beverage, Inc. 74.2 (0.95%) 73.5 118.2 (59.30%) 70 1.20 (1.62%)
PRC Philippine Racing Club, Inc. 8 (-0.37%) 8.03 9.5 (18.75%) 7 7.117 0.13 (1.63%)
ACR Alsons Consolidated Resources, Inc. 1.2 (-0.83%) 1.21 1.61 (34.17%) 1.2 80.00 0.02 (1.67%)
MEG Megaworld Corporation 4.13 (-0.48%) 4.15 6.54 (58.35%) 3.92 8.64 0.07 (1.69%)
RLC Robinson Land Corporation 26.95 (-0.92%) 27.2 29.8 (10.58%) 21.6 16.636 0.50 (1.86%)
CA Concrete Aggregates Corp. "A" 61.6 (0.00%) 61.6 162 (162.99%) 58.8 1.15 (1.87%)
MAC Macroasia Corporation 10.58 (-5.54%) 11.2 23 (117.39%) 10.2 16.03 0.20 (1.89%)
IPO iPeople, Inc. 7.9 (0.00%) 7.9 15 (89.87%) 7 28.034 0.15 (1.90%)
CPG Century Properties Group, Inc. 0.52 (-1.89%) 0.53 0.67 (28.85%) 0.46 6.118 0.01 (1.92%)
KPH Keppel Philippines Holdings, Inc. "A" 5.2 (0.00%) 5.2 8.99 (72.88%) 3.8 57.143 0.10 (1.92%)
EAGLE Eagle Cement Corporation 13 (-1.37%) 13.18 16.7 (28.46%) 12.7 0.26 (2.00%)
GSMI Ginebra San Miguel Inc. 37.1 (0.00%) 37.1 69.8 (88.14%) 25.8 10.57 0.75 (2.02%)
FEU Far Eastern University, Inc. 890 (0.00%) 890 960 (7.87%) 890 59.333 18.00 (2.02%)
URC Universal Robina Corporation 155.6 (-1.21%) 157.5 180.4 (15.94%) 136 37.225 3.15 (2.02%)
MBC Manila Broadcasting Company 13.84 (0.00%) 13.84 17.98 (29.91%) 9.02 0.30 (2.17%)
BPI Bank of the Philippine Islands 83 (0.00%) 83 100.5 (21.08%) 77.25 15.514 1.80 (2.17%)
EEI EEI Corporation 9 (1.58%) 8.86 11.4 (26.67%) 7.99 17.506 0.20 (2.22%)
RCB Rizal Commercial Banking Corp. 22 (0.00%) 22 32 (45.45%) 21 8.397 0.49 (2.23%)
VVT Vivant Corporation 15.1 (0.00%) 15.1 19 (25.83%) 12.5 8.93 0.34 (2.25%)
MVC Mabuhay Vinyl Corporation 3.1 (-1.59%) 3.15 3.9 (25.81%) 2.85 5.184 0.07 (2.26%)
ALCO Arthaland Corporation 0.82 (1.23%) 0.81 1.21 (47.56%) 0.71 22.652 0.02 (2.44%)
AEV Aboitiz Equity Ventures, Inc. 51.5 (1.18%) 50.9 66.55 (29.22%) 46.7 13.048 1.32 (2.56%)
FGEN First Gen Corporation 21.45 (1.66%) 21.1 27.65 (28.90%) 19.62 7.484 0.55 (2.56%)
PCOR Petron Corporation 3.85 (-0.26%) 3.86 7.87 (104.42%) 3.83 13.75 0.10 (2.60%)
LPZ Lopez Holdings Corporation 3.73 (-1.32%) 3.78 5.59 (49.87%) 3.67 2.914 0.10 (2.68%)
LTG LT Group, Inc. 10.4 (-0.57%) 10.46 17.6 (69.23%) 9.9 6.933 0.30 (2.88%)
MACAY Macay Holdings, Inc. 6.89 (-3.37%) 7.13 22.8 (230.91%) 5.9 0.20 (2.90%)
MRSGI Metro Retail Stores Group, Inc. 2.05 (0.00%) 2.05 3.54 (72.68%) 2.02 0.06 (2.93%)
REG Republic Glass Holdings Corp. 2.72 (0.00%) 2.72 3.5 (28.68%) 2.36 13.60 0.08 (2.94%)
ATI Asian Terminals, Inc. 18.6 (0.00%) 18.6 21.95 (18.01%) 14.04 12.917 0.56 (3.01%)
UBP Union Bank of the Philippines 62.3 (0.48%) 62 65.8 (5.62%) 57 9.354 1.90 (3.05%)
RFM RFM Corporation 5.02 (-3.46%) 5.2 5.51 (9.76%) 2.51 15.687 0.16 (3.19%)
DNL D and L Industries, Inc. 9.02 (1.12%) 8.92 12 (33.04%) 8.24 20.044 0.29 (3.22%)
ABS ABS-CBN Corporation 17 (0.59%) 16.9 24.45 (43.82%) 14.8 6.641 0.55 (3.24%)
LBC LBC Express Holdings, Inc. 13.66 (5.73%) 12.92 17.5 (28.11%) 11 0.45 (3.29%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1060 (0.00%) 1060 1082 (2.08%) 1000 35.69 (3.37%)
MPI Metro Pacific Investments Corporation 3.21 (-1.23%) 3.25 5.28 (64.49%) 2.69 7.164 0.11 (3.43%)
AUB Asia United Bank Corporation 52.15 (0.00%) 52.15 59.7 (14.48%) 52 1.80 (3.45%)
GLO Globe Telecom, Inc. 1970 (0.41%) 1962 2308 (17.16%) 1755 14.495 68.25 (3.46%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 980 (1.03%) 970 1000 (2.04%) 856 34.72 (3.54%)
VLL Vista Land and Lifescapes, Inc. 7.23 (-0.82%) 7.29 8.5 (17.57%) 5.73 9.06 0.26 (3.60%)
CIC Concepcion Industrial Corporation 32.5 (6.21%) 30.6 49.5 (52.31%) 26.15 1.20 (3.69%)
ICT Int'l Container Terminal Services, Inc. 132 (0.08%) 131.9 148.9 (12.80%) 106.1 32.477 5.00 (3.79%)
ROCK Rockwell Land Corporation 2.09 (1.95%) 2.05 2.52 (20.57%) 1.94 5.023 0.08 (3.83%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990 (0.00%) 990 1010 (2.02%) 801 38.21 (3.86%)
FLI Filinvest Land, Inc. 1.5 (-0.66%) 1.51 2.05 (36.67%) 1.43 6.25 0.06 (4.00%)
ANS A. Soriano Corporation 6.18 (-1.12%) 6.25 7.13 (15.37%) 6.18 9.224 0.25 (4.05%)
PHN Phinma Corporation 9.7 (-2.32%) 9.93 13.74 (41.65%) 8.23 107.778 0.40 (4.12%)
CROWN Crown Asia Chemicals Corporation 2.16 (0.47%) 2.15 2.21 (2.31%) 1.74 0.09 (4.17%)
SPC SPC Power Corporation 9.35 (2.30%) 9.14 9.63 (2.99%) 6.23 7.54 0.40 (4.28%)
CLI Cebu Landmasters, Inc. 4.67 (-0.21%) 4.68 5.38 (15.20%) 3.9 0.20 (4.28%)
FBP2 San Miguel Food and Beverage Perp Pref 2 985 (-0.51%) 990 1030 (4.57%) 929.5 42.43 (4.31%)
PMPC Panasonic Manufacturing Phils. Corp. 4.85 (0.00%) 4.85 7.8 (60.82%) 4.54 3.849 0.21 (4.33%)
EURO Euro-Med Laboratories Phil., Inc. 1.61 (0.00%) 1.61 2 (24.22%) 1.56 17.889 0.07 (4.35%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.2 (0.00%) 75.2 76.45 (1.66%) 71.05 3.34 (4.44%)
AP Aboitiz Power Corporation 32.75 (0.31%) 32.65 40.4 (23.36%) 31.95 11.102 1.47 (4.49%)
NIKL Nickel Asia Corporation 3.09 (-1.90%) 3.15 5.1 (65.05%) 2.09 14.045 0.14 (4.53%)
COL COL Financial Group, Inc. 18.48 (0.00%) 18.48 19.22 (4.00%) 16.2 17.111 0.85 (4.60%)
SMC2I San Miguel Corporation Series 2-I Pref. 75.7 (-0.39%) 76 77 (1.72%) 40.8 3.56 (4.70%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.65 (-0.33%) 75.9 79.95 (5.68%) 70 3.56 (4.71%)
SMC2E San Miguel Corporation Series 2-E Pref. 74.8 (-0.40%) 75.1 77 (2.94%) 71.3 3.56 (4.76%)
DDPR DoubleDragon Properties Corp. Pref. 101 (0.00%) 101 102 (0.99%) 95.1 4.86 (4.81%)
SMC2G San Miguel Corporation Series 2-G Pref. 75.8 (0.00%) 75.8 78 (2.90%) 72.5 3.70 (4.88%)
SGI Solid Group, Inc. 1.22 (0.00%) 1.22 1.45 (18.85%) 1.15 8.714 0.06 (4.92%)
PIP Pepsi-Cola Products Philippines, Inc. 1.83 (0.55%) 1.82 2.22 (21.31%) 1.13 8.318 0.09 (4.92%)
PSE The Philippine Stock Exchange, Inc 177 (3.81%) 170.5 200 (12.99%) 170 19.977 8.80 (4.97%)
SMC2F San Miguel Corporation Series 2-F Pref. 76 (0.00%) 76 78 (2.63%) 73 3.83 (5.04%)
PPC Pryce Corporation 4.71 (0.00%) 4.71 7.38 (56.69%) 4.62 0.24 (5.10%)
LAND City and Land Developers, Inc. 0.75 (0.00%) 0.75 1.05 (40.00%) 0.7 6.818 0.04 (5.33%)
FJP F and J Prince Holdings Corp. "A" 3.75 (0.00%) 3.75 5 (33.33%) 3.01 125.00 0.20 (5.33%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.5 (-0.49%) 102 104 (2.46%) 98.75 5.57 (5.49%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 108 (0.00%) 108 110 (1.85%) 102 6.08 (5.63%)
SHNG Shang Properties, Inc. 3.17 (0.63%) 3.15 3.47 (9.46%) 2.95 5.008 0.18 (5.68%)
CEU Centro Escolar University 7.04 (0.00%) 7.04 8.39 (19.18%) 6.56 9.915 0.40 (5.68%)
MER Manila Electric Company 275 (-2.48%) 282 391 (42.18%) 275 13.467 16.06 (5.84%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.95 (-0.06%) 77 79 (2.66%) 75 4.50 (5.85%)
SCC Semirara Mining and Power Corporation 20 (-3.15%) 20.65 24.8 (24.00%) 19 7.067 1.25 (6.25%)
CDC Cityland Development Corporation 0.8 (-8.05%) 0.87 1.05 (31.25%) 0.75 5.714 0.05 (6.25%)
PSB Philippine Savings Bank 54.6 (1.11%) 54 57 (4.40%) 50.31 4.928 3.75 (6.87%)
CHIB China Banking Corporation 25.2 (-0.20%) 25.25 29 (15.08%) 24.7 8.344 1.76 (6.98%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.1 (0.00%) 100.1 104 (3.90%) 96 7.03 (7.02%)
TEL PLDT, Inc. 1015 (0.89%) 1006 1386 (36.55%) 978.5 11.629 72.00 (7.09%)
BEL Belle Corporation 1.63 (-2.40%) 1.67 2.74 (68.10%) 1.6 6.105 0.12 (7.36%)
DMC DMCI Holdings, Inc. 5.97 (-1.97%) 6.09 12.9 (116.08%) 4.95 5.477 0.48 (8.04%)
GMA7 GMA Network, Inc. 5.37 (0.94%) 5.32 5.98 (11.36%) 5.1 11.426 0.45 (8.38%)
MWC Manila Water Company, Inc. 10.7 (3.88%) 10.3 27.5 (157.01%) 5.01 4.053 0.91 (8.50%)
CEB Cebu Air, Inc. 79.7 (-3.98%) 83 98.9 (24.09%) 58 12.262 7.00 (8.78%)
PLC Premium Leisure Corp. 0.56 (0.00%) 0.56 1.04 (85.71%) 0.54 0.05 (8.93%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 94.50 (9.45%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1040 (0.00%) 1040 1100 (5.77%) 911 102.87 (9.89%)
SHLPH Pilipinas Shell Petroleum Corporation 30.15 (0.33%) 30.05 51.25 (69.98%) 30 3.00 (9.95%)
ABA AbaCore Capital Holdings, Inc. 0.87 (0.00%) 0.87 1.11 (27.59%) 0.52 0.781 0.20 (22.99%)
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96 9.42 (942.00%)
V Vantage Equities, Inc. 1.03 (0.00%) 1.03 1.3 (26.21%) 1.03 81.102
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
FRUIT Fruitas Holdings, Inc. 1.62 (-1.82%) 1.65 2.45 (51.23%) 1.03
HLCM Holcim Philippines, Inc. 12.5 (-3.10%) 12.9 16 (28.00%) 7.75 32.051
PHES Phil. Estates Corporation 0.4 (0.00%) 0.4 0.57 (42.50%) 0.39 33.333
GREEN Greenergy Holdings, Inc. 2.02 (0.50%) 2.01 3.55 (75.74%) 1.8 1.141
PAX Paxys, Inc. 2.88 (0.00%) 2.88 3.69 (28.13%) 2.65 160.00
GMAP GMA Holdings, Inc. "PDR" 5.15 (-0.96%) 5.2 5.85 (13.59%) 4.97
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 18.333
FNI Global Ferronickel Holdings, Inc. 1.51 (-0.66%) 1.52 2.1 (39.07%) 1.41
PXP PXP Energy Corporation 9.35 (-4.20%) 9.76 15.5 (65.78%) 6.54 33.393
DAVIN Da Vinci Capital Holdings, Inc. 5.39 (0.00%) 5.39 6.47 (20.04%) 5
OPM Oriental Pet. and Minerals Corp. "A" 0.011 (10.00%) 0.01 0.014 (27.27%) 0.01 52.775 0.00 (0.00%)
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
RLT Philippine Realty and Holdings Corp. 0.335 (-4.29%) 0.35 0.51 (52.24%) 0.3 4.188
SFIP Swift Foods, Inc. Conv. Pref. 1.36 (0.00%) 1.36 2.1 (54.41%) 1.3
ROX Roxas Holdings, Inc. 1.8 (0.00%) 1.8 3.1 (72.22%) 1.61 22.50
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
MWIDE Megawide Construction Corporation 15 (0.13%) 14.98 23 (53.33%) 14.22 26.786
NOW Now Corporation 2.38 (0.42%) 2.37 4.78 (100.84%) 1.96
SLI Sta. Lucia Land, Inc. 2.56 (-0.39%) 2.57 2.8 (9.38%) 1.3 21.333
EMP Emperador Inc. 7.22 (-0.14%) 7.23 7.85 (8.73%) 6.95
MJC Manila Jockey Club, Inc. 3.05 (-3.17%) 3.15 4.2 (37.70%) 2.85 1,694.444
HOUSE 8990 Holdings, Inc. 14.72 (0.00%) 14.72 16.4 (11.41%) 8.7
STI STI Education Systems Holdings, Inc. 0.61 (-3.17%) 0.63 0.87 (42.62%) 0.59 10.167
TUGS Harbor Star Shipping Services, Inc. 1.33 (-3.62%) 1.38 3.12 (134.59%) 1
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
GERI Global-Estate Resorts, Inc. 1.09 (1.87%) 1.07 1.48 (35.78%) 1.06 8.015
MHC Mabuhay Holdings Corporation 0.6 (0.00%) 0.6 0.82 (36.67%) 0.51 80.00
DWC Discovery World Corporation 2 (0.00%) 2 2.42 (21.00%) 1.65
MB Manila Bulletin Publishing Corp. 0.4 (-1.23%) 0.405 1.14 (185.00%) 0.335 85.724
GEO GEOGRACE Resources Philippines, Inc. 0.201 (0.00%) 0.201 0.415 (106.47%) 0.195 31.406
VUL Vulcan Industrial and Mining Corporation 1.05 (9.38%) 0.96 1.68 (60.00%) 0.82 10.574
FOOD Alliance Select Foods Int'l, Inc. 0.55 (3.77%) 0.53 1.14 (107.27%) 0.49 10.555
WEB Philweb Corporation 3.67 (-4.18%) 3.83 5.17 (40.87%) 2.35 4.945
EW East West Banking Corporation 11.84 (-0.50%) 11.9 13.64 (15.20%) 10.74 5.92
ZHI Zeus Holdings, Inc. 0.212 (-5.78%) 0.225 0.485 (128.77%) 0.19 -883.333
LRW Leisure and Resorts World Corp.-Warrants 1.26 (0.80%) 1.25 2.34 (85.71%) 1.18
PBB Philippine Business Bank 12 (0.00%) 12 15 (25.00%) 12 9.023
TFHI Top Frontier Investment Holdings, Inc. 186 (-6.53%) 199 289.6 (55.70%) 175
MAB Manila Mining Corporation "B" 0.0083 (0.00%) 0.0083 0.014 (68.67%) 0.007 415.00
FMETF First Metro Philippine Equity ETF 111.5 (-0.45%) 112 125 (12.11%) 111
CAT Central Azucarera De Tarlac 17.84 (-0.78%) 17.98 24 (34.53%) 14.5 17.49
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.105 (0.00%) 0.105 0.173 (64.76%) 0.1 2.50
DFNN DFNN, Inc. 5.37 (-2.01%) 5.48 7.7 (43.39%) 4.51 55.361
DD DoubleDragon Properties Corp. 17.16 (-3.38%) 17.76 27.3 (59.09%) 17.1
FFI Filipino Fund, Inc. 6.81 (0.00%) 6.81 8.99 (32.01%) 6.8 17.921
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ISM ISM Communications Corporation 3.8 (4.97%) 3.62 7.4 (94.74%) 2.85 56.716
BKR Bright Kindle Res. and Investments, Inc. 0.88 (0.00%) 0.88 1.64 (86.36%) 0.84
LR Leisure and Resorts World Corporation 2.5 (-0.79%) 2.52 4.86 (94.40%) 2.36 7.265
JAS Jackstones, Inc. 1.94 (0.00%) 1.94 3.46 (78.35%) 1.77
PHA Premiere Horizon Alliance Corporation 0.37 (-1.33%) 0.375 1.77 (378.38%) 0.3 20.556
ECP Easycall Comm. Phils., Inc. 8.41 (-2.10%) 8.59 17.82 (111.89%) 7.75 22.73
SFI Swift Foods, Inc. 0.118 (0.00%) 0.118 0.161 (36.44%) 0.113 51.304
DIZ Dizon Copper Silver Mines, Inc. 7 (-2.37%) 7.17 9.3 (32.86%) 6.87 -116.667
LCB Lepanto Consolidated Mining Co. "B" 0.1 (0.00%) 0.1 0.14 (40.00%) 0.086 1.256
CYBR Cyber Bay Corporation 0.39 (0.00%) 0.39 0.55 (41.03%) 0.37 -8.298
WPI Waterfront Philippines, Inc. 0.61 (3.39%) 0.59 0.89 (45.90%) 0.57 35.882
CPM Century Peak Holdings Corporation 3.08 (-2.22%) 3.15 3.26 (5.84%) 2.01 25.667
CEI Crown Equities, Inc. 0.187 (-0.53%) 0.188 0.2455 (31.28%) 0.178 9.43
COAL Coal Asia Holdings, Inc. 0.27 (0.00%) 0.27 0.37 (37.04%) 0.265
PTC Philippine Trust Company 110 (0.00%) 110 140 (27.27%) 109 134.146
SSP SFA Semicon Philippines Corporation 1.14 (0.00%) 1.14 1.56 (36.84%) 0.77
LC Lepanto Consolidated Mining Co. "A" 0.096 (1.05%) 0.095 0.138 (43.75%) 0.09 1.206
X Xurpas Inc. 0.86 (-3.37%) 0.89 2.33 (170.93%) 0.75
TBGI Transpacific Broadband Group Int'l. Inc. 0.26 (-5.45%) 0.275 0.52 (100.00%) 0.25 42.623
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
FPI Forum Pacific, Inc. 0.205 (-0.49%) 0.206 0.34 (65.85%) 0.201 -6.613
GLOPP Globe Telecom, Inc. - Perpetual Pref. 420 (0.00%) 420 509.5 (21.31%) 420
KEP Keppel Philippines Properties, Inc. 4 (0.00%) 4 4.87 (21.75%) 3.52 400.00
PAL PAL Holdings Inc. 7.3 (-1.35%) 7.4 16.4 (124.66%) 7.1
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 (0.00%) 5.5 7.13 (29.64%) 4.85 22.917
2GO 2GO Group, Inc. 9.41 (0.21%) 9.39 14.08 (49.63%) 9.33
IRC Philippine Infradev Holdings Inc. 1.24 (0.00%) 1.24 2.45 (97.58%) 1.15 0.599
TECH Cirtek Holdings Philippines Corporation 9.8 (0.00%) 9.8 31 (216.33%) 3.66 17.097 0.00 (0.00%)
PRIM Prime Media Holdings, Inc. 1.22 (-0.81%) 1.23 1.98 (62.30%) 1.03
CHI Cebu Holdings, Inc. 6.69 (2.14%) 6.55 7 (4.63%) 5.81 15.205
MED MEDCO Holdings, Inc. 0.38 (0.00%) 0.38 0.6 (57.89%) 0.31
BSC Basic Energy Corporation 0.24 (-1.23%) 0.243 0.315 (31.25%) 0.224 120.00
IMI Integrated Micro-Electronics, Inc. 7.7 (0.65%) 7.65 14 (81.82%) 7.5 7.037 0.00 (0.00%)
BRN A Brown Company, Inc. 0.7 (0.00%) 0.7 0.95 (35.71%) 0.68 5.833
CIP Chemical Industries of the Phils. 165 (0.00%) 165 188 (13.94%) 100
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
ABSP ABS-CBN Holdings Corporation "PDR" 15.6 (0.00%) 15.6 22 (41.03%) 13.52
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
MG Millenium Global Holdings, Inc. 0.182 (0.00%) 0.182 0.27 (48.35%) 0.153
IDC Italpinas Development Corporation 3.85 (-2.04%) 3.93 6.1 (58.44%) 3.21
CAB Concrete Aggregates Corp. "B" 65 (0.00%) 65 205 (215.38%) 56
IPM IPM Holdings, Inc. 7.5 (0.00%) 7.5 8 (6.67%) 2.4
GPH Grand Plaza Hotel Corporation 13.48 (0.00%) 13.48 14.5 (7.57%) 9.51
BHI Boulevard Holdings, Inc. 0.053 (0.00%) 0.053 0.081 (52.83%) 0.045 88.333
PA Pacifica Holdings, Inc. 5.3 (-8.93%) 5.82 11.6 (118.87%) 4 -58,888.884
BCOR Berjaya Philippines, Inc. 2.89 (0.35%) 2.88 5.2 (79.93%) 2.2 15.211
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 (0.00%) 0.011 0.014 (27.27%) 0.011 15.714
BC Benguet Corporation "A" 1.15 (0.00%) 1.15 1.8 (56.52%) 0.97 4.792
NRCP National Reinsurance Corp. of the Phils. 0.84 (5.00%) 0.8 1.37 (63.10%) 0.76 12.00
ATNB ATN Holdings, Inc. "B" 0.92 (-5.15%) 0.97 1.56 (69.57%) 0.88 836.364
MRC MRC Allied, Inc. 0.228 (1.33%) 0.225 0.46 (101.75%) 0.18 7.60
ATN ATN Holdings, Inc. "A" 0.92 (-2.13%) 0.94 1.57 (70.65%) 0.85 1,333.333
SPM Seafront Resources Corporation 2 (-4.76%) 2.1 2.8 (40.00%) 2 100.00
AT Atlas Cons. Mining and Dev't Corp. 2.5 (-1.96%) 2.55 3.28 (31.20%) 2.36 41.667
UPM United Paragon Mining Corporation 0.0055 (-1.79%) 0.0056 0.01 (81.82%) 0.0052 -27.50
ARA Araneta Properties, Inc. 1.74 (-3.87%) 1.81 2.32 (33.33%) 1.26 108.075
VMC Victorias Milling Company, Inc. 2.57 (6.20%) 2.42 4 (55.64%) 2.34 11.682
AR Abra Mining and Industrial Corp. 0.0015 (0.00%) 0.0015 0.0023 (53.33%) 0.0012 -31.25
WIN Wellex Industries, Inc. 0.21 (0.00%) 0.21 0.305 (45.24%) 0.2 -23.333
HVN Golden Bria Holdings, Inc. 426 (-1.43%) 432.2 540 (26.76%) 330
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
CHP Cemex Holdings Philippines, Inc. 1.57 (-5.42%) 1.66 3.19 (103.18%) 1.53
MA Manila Mining Corporation "A" 0.0078 (-2.50%) 0.008 0.012 (53.85%) 0.0071 390.00
APX Apex Mining Company, Inc. 1.06 (-2.75%) 1.09 1.62 (52.83%) 0.89 26.50
LSC Lorenzo Shipping Corporation 0.96 (1.05%) 0.95 1.45 (51.04%) 0.72 3.692
APL Apollo Global Capital, Inc. 0.05 (2.04%) 0.049 0.053 (6.00%) 0.037
LMG LMG Chemicals Corporation 4.92 (0.41%) 4.9 5.63 (14.43%) 3.83 273.333
APO Anglo-Philippine Holdings Corporation 0.7 (-2.78%) 0.72 1.37 (95.71%) 0.64 7.778
SOC SOCResources, Inc. 0.84 (3.70%) 0.81 1.64 (95.24%) 0.73 96.552
APC APC Group, Inc. 0.42 (0.00%) 0.42 0.78 (85.71%) 0.37 21.00
BCB Benguet Corporation "B" 1.1 (0.00%) 1.1 1.75 (59.09%) 0.99 1.089
ANI AgriNurture, Inc. 12.06 (-0.17%) 12.08 16.8 (39.30%) 11.3 14.889
TFC PTFC Redevelopment Corporation 49.45 (0.00%) 49.45 70 (41.56%) 38.05 35.071
ALCPB Arthaland Corp. Perpetual Pref "B" 103.1 (0.00%) 103.1 105 (1.84%) 96
PBC Philippine Bank of Communications 20.8 (0.00%) 20.8 23.95 (15.14%) 20 16.00
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.58 (-1.24%) 9.7 14.9 (55.53%) 9
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
ACE Acesite (Phils.) Hotel Corp. 1.32 (-1.49%) 1.34 1.93 (46.21%) 1.23 6.00
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
ABG Asiabest Group International, Inc. 10.66 (0.19%) 10.64 32.85 (208.16%) 9.92 2,132.00
FGENG First Gen Corporation - Series G Pref. 108 (0.00%) 108 113 (4.63%) 100
AB Atok-Big Wedge Company, Inc. 11.94 (-0.17%) 11.96 17 (42.38%) 9.9 1,895.238
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
ELI Empire East Land Holdings, Inc. 0.405 (-1.22%) 0.41 0.6 (48.15%) 0.405 11.25
BH BHI Holdings, Inc. 1275 (0.00%) 1275 1718 (34.75%) 1250
FERRO Ferronoux Holdings, Inc. 4.32 (3.10%) 4.19 6.2 (43.52%) 3.71
PERC Petroenergy Resources Corporation 4.15 (0.00%) 4.15 4.95 (19.28%) 3.58 5.603
PX Philex Mining Corporation 2.82 (-4.41%) 2.95 4.46 (58.16%) 2.65 22.927
OM Omico Corporation 0.465 (0.00%) 0.465 1.06 (127.96%) 0.42 -19.572
PNB Philippine National Bank 32.2 (-4.17%) 33.6 60.42 (87.64%) 30.8 4.248
MJIC MJC Investments Corporation 2.56 (0.00%) 2.56 3.39 (32.42%) 2.56 1,280.00
MAHB Metro Alliance Hold'gs and Eqts. "B" 1.01 (-11.40%) 1.14 2.39 (136.63%) 0.9
VITA Vitarich Corporation 1.28 (1.59%) 1.26 1.91 (49.22%) 1.03 128.00
MAH Metro Alliance Hold'gs and Eqts. "A" 1.07 (-1.83%) 1.09 2.38 (122.43%) 0.89
IMP Imperial Resources, Inc. 1.62 (0.00%) 1.62 2.21 (36.42%) 1.54 4.50
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
FAF First Abacus Financial Holdings Corp. 0.65 (0.00%) 0.65 0.72 (10.77%) 0.52 216.667
DMW D.M. Wenceslao and Associates, Inc. 9.1 (-1.30%) 9.22 12.46 (36.92%) 8.65
LIHC Lodestar Investment Hldgs Corp. 0.5 (-3.85%) 0.52 0.75 (50.00%) 0.46 -83.333
DELM Del Monte Pacific Limited 5 (-0.99%) 5.05 6.98 (39.60%) 4.79
JOH Jolliville Holdings Corporation 6.78 (0.15%) 6.77 6.78 (0.00%) 5 4.965
PHR PH Resorts Group Holdings, Inc. 4.3 (0.00%) 4.3 6.65 (54.65%) 3.9
IS Island Information and Technology, Inc. 0.104 (0.00%) 0.104 0.159 (52.88%) 0.092 8,428.153
C Chelsea Logistics and Infra Hdgs Corp. 5.24 (0.19%) 5.23 9.36 (78.63%) 4.73
ION Ionics, Inc. 1.33 (0.00%) 1.33 1.89 (42.11%) 1.17 5.005
ALLHC AyalaLand Logistics Holdings Corp. 2.61 (1.16%) 2.58 4.31 (65.13%) 2.41
FJPB F and J Prince Holdings Corp. "B" 3.61 (0.00%) 3.61 5.2 (44.04%) 3.43
AGI Alliance Global Group, Inc. 10.84 (-0.37%) 10.88 16.5 (52.21%) 10.34 7.107
ORE Oriental Peninsula Resources Group, Inc. 0.74 (0.00%) 0.74 1.15 (55.41%) 0.67 123.333
KPPI Kepwealth Property Phils., Inc. 10.6 (-2.21%) 10.84 27.35 (158.02%) 5.84
SUN Suntrust Home Developers, Inc. 1.85 (0.54%) 1.84 2.47 (33.51%) 0.69 40.217
AXLM Axelum Resources Corp. 3.12 (-3.41%) 3.23 5.3 (69.87%) 2.46
BMM Bogo Medellin Milling Company 101.2 (0.00%) 101.2 125 (23.52%) 82.05 38.774
HOME AllHome Corp. 11.08 (-1.25%) 11.22 11.82 (6.68%) 11.04
T TKC Metals Corporation 1.02 (0.00%) 1.02 1.8 (76.47%) 0.83 -2.04
ACEPH AC Energy Philippines, Inc. 2.07 (1.97%) 2.03 3.06 (47.83%) 1.26
SGP Synergy Grid and Dev't Phils., Inc. 194.5 (2.37%) 190 600 (208.48%) 151 -1,215.625
I I-Remit, Inc. 1.15 (0.00%) 1.15 1.68 (46.09%) 1.12 20.536
ACEX ACE Enexor, Inc. 7.95 (-2.69%) 8.17 13.92 (75.09%) 2.96
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 0 () 0
NI NiHAO Minerals Resources Int'l, Inc. 1.05 (0.00%) 1.05 1.45 (38.10%) 0.94 35.00
CSB Citystate Savings Bank 8.48 (0.00%) 8.48 8.49 (0.12%) 4.52
RCI Roxas and Company, Inc. 1.68 (-0.59%) 1.69 2.29 (36.31%) 1.3 14.00
LOTO Pacific Online Systems Corporation 2.12 (0.95%) 2.1 5.85 (175.94%) 2 2.961
MARC Marcventures Holdings, Inc. 0.8 (-1.23%) 0.81 1.44 (80.00%) 0.79 1.739

Labels: