The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial, Inc. | 1850 (-0.27%) | 1855 | 1900 (2.70%) | 1720 | 10.954 | 1.55 (0.08%) |
| MFC | Manulife Financial Corporation | 841 (0.00%) | 841 | 880 (4.64%) | 710 | 8.852 | 0.75 (0.09%) |
| SBS | SBS Philippines Corporation | 9.08 (-1.20%) | 9.19 | 9.7 (6.83%) | 8.11 | 0.02 (0.22%) | |
| SEVN | Philippine Seven Corporation | 145 (2.11%) | 142 | 164 (13.10%) | 110 | 71.429 | 0.50 (0.34%) |
| GTCAP | GT Capital Holdings, Inc. | 745 (-1.00%) | 752.5 | 1047.22 (40.57%) | 737.96 | 11.603 | 3.00 (0.40%) |
| MFIN | Makati Finance Corporation | 2.47 (0.00%) | 2.47 | 3.22 (30.36%) | 1.91 | 0.01 (0.40%) | |
| JGS | JG Summit Holdings, Inc. | 75 (1.01%) | 74.25 | 83 (10.67%) | 56.25 | 27.985 | 0.37 (0.49%) |
| AC | Ayala Corporation | 717 (-1.44%) | 727.5 | 990.5 (38.15%) | 695.5 | 14.693 | 4.15 (0.58%) |
| BDO | BDO Unibank, Inc. | 154 (0.33%) | 153.5 | 161.8 (5.06%) | 121.5 | 20.811 | 0.90 (0.58%) |
| JFC | Jollibee Foods Corporation | 203.6 (-0.68%) | 205 | 328.4 (61.30%) | 184.1 | 26.569 | 1.23 (0.60%) |
| ALI | Ayala Land, Inc. | 42 (1.20%) | 41.5 | 53.85 (28.21%) | 38.25 | 21.212 | 0.26 (0.62%) |
| LFM | Liberty Flour Mills, Inc. | 42 (1.20%) | 41.5 | 75 (78.57%) | 26.4 | 61.765 | 0.30 (0.71%) |
| SMC | San Miguel Corporation | 143.3 (-2.52%) | 147 | 195.9 (36.71%) | 143.3 | 21.679 | 1.05 (0.73%) |
| FDC | Filinvest Development Corporation | 13 (0.00%) | 13 | 16.3 (25.38%) | 12.2 | 11.504 | 0.10 (0.77%) |
| SECB | Security Bank Corporation | 183.5 (-1.87%) | 187 | 206.4 (12.48%) | 155.1 | 16.068 | 1.50 (0.82%) |
| SSI | SSI Group, Inc. | 2.4 (-1.64%) | 2.44 | 3.7 (54.17%) | 2.09 | 0.02 (0.83%) | |
| WLCON | Wilcon Depot, Inc. | 18.9 (0.32%) | 18.84 | 19 (0.53%) | 13.18 | 0.16 (0.85%) | |
| SMPH | SM Prime Holdings, Inc. | 40 (0.63%) | 39.75 | 43.35 (8.38%) | 34 | 35.874 | 0.35 (0.87%) |
| SM | SM Investments Corporation | 1013 (-0.20%) | 1015 | 1100 (8.59%) | 877 | 32.911 | 9.12 (0.90%) |
| ALHI | Anchor Land Holdings, Inc. | 8.75 (-2.78%) | 9 | 13.46 (53.83%) | 8.75 | 13.462 | 0.08 (0.91%) |
| RRHI | Robinsons Retail Holdings, Inc. | 77.6 (-2.02%) | 79.2 | 90.65 (16.82%) | 68.1 | 0.72 (0.93%) | |
| PGOLD | Puregold Price Club, Inc. | 39.35 (0.90%) | 39 | 50.3 (27.83%) | 36.3 | 16.674 | 0.40 (1.02%) |
| STR | Vistamalls, Inc. | 5.66 (2.91%) | 5.5 | 7.58 (33.92%) | 4.9 | 19.79 | 0.06 (1.06%) |
| CNPF | Century Pacific Food, Inc. | 15.02 (0.00%) | 15.02 | 16.54 (10.12%) | 13.3 | 0.18 (1.20%) | |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.94 (0.17%) | 11.92 | 12.32 (3.18%) | 10.02 | 6.942 | 0.15 (1.26%) |
| HI | House of Investments, Inc. | 5.11 (-5.55%) | 5.41 | 7.14 (39.73%) | 5.1 | 3.822 | 0.07 (1.37%) |
| MAXS | Max's Group, Inc. | 10.8 (-1.82%) | 11 | 16.2 (50.00%) | 10.8 | 0.15 (1.39%) | |
| PRMX | Primex Corporation | 2.08 (-1.42%) | 2.11 | 3.6 (73.08%) | 1.89 | 41.935 | 0.03 (1.44%) |
| BLOOM | Bloomberry Resorts Corporation | 9.99 (1.42%) | 9.85 | 13.14 (31.53%) | 9.8 | 15.322 | 0.15 (1.50%) |
| FPH | First Phil. Holdings Corp. | 66.6 (-0.08%) | 66.65 | 94.2 (41.44%) | 65.8 | 3.587 | 1.00 (1.50%) |
| COSCO | Cosco Capital, Inc. | 6.42 (-0.93%) | 6.48 | 7.88 (22.74%) | 6.39 | 0.10 (1.56%) | |
| MBT | Metropolitan Bank and Trust Company | 64 (-0.93%) | 64.6 | 74.73 (16.77%) | 57.96 | 10.978 | 1.00 (1.56%) |
| FB | San Miguel Food and Beverage, Inc. | 74.2 (0.95%) | 73.5 | 118.2 (59.30%) | 70 | 1.20 (1.62%) | |
| PRC | Philippine Racing Club, Inc. | 8 (-0.37%) | 8.03 | 9.5 (18.75%) | 7 | 7.117 | 0.13 (1.63%) |
| ACR | Alsons Consolidated Resources, Inc. | 1.2 (-0.83%) | 1.21 | 1.61 (34.17%) | 1.2 | 80.00 | 0.02 (1.67%) |
| MEG | Megaworld Corporation | 4.13 (-0.48%) | 4.15 | 6.54 (58.35%) | 3.92 | 8.64 | 0.07 (1.69%) |
| RLC | Robinson Land Corporation | 26.95 (-0.92%) | 27.2 | 29.8 (10.58%) | 21.6 | 16.636 | 0.50 (1.86%) |
| CA | Concrete Aggregates Corp. "A" | 61.6 (0.00%) | 61.6 | 162 (162.99%) | 58.8 | 1.15 (1.87%) | |
| MAC | Macroasia Corporation | 10.58 (-5.54%) | 11.2 | 23 (117.39%) | 10.2 | 16.03 | 0.20 (1.89%) |
| IPO | iPeople, Inc. | 7.9 (0.00%) | 7.9 | 15 (89.87%) | 7 | 28.034 | 0.15 (1.90%) |
| CPG | Century Properties Group, Inc. | 0.52 (-1.89%) | 0.53 | 0.67 (28.85%) | 0.46 | 6.118 | 0.01 (1.92%) |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.2 (0.00%) | 5.2 | 8.99 (72.88%) | 3.8 | 57.143 | 0.10 (1.92%) |
| EAGLE | Eagle Cement Corporation | 13 (-1.37%) | 13.18 | 16.7 (28.46%) | 12.7 | 0.26 (2.00%) | |
| GSMI | Ginebra San Miguel Inc. | 37.1 (0.00%) | 37.1 | 69.8 (88.14%) | 25.8 | 10.57 | 0.75 (2.02%) |
| FEU | Far Eastern University, Inc. | 890 (0.00%) | 890 | 960 (7.87%) | 890 | 59.333 | 18.00 (2.02%) |
| URC | Universal Robina Corporation | 155.6 (-1.21%) | 157.5 | 180.4 (15.94%) | 136 | 37.225 | 3.15 (2.02%) |
| MBC | Manila Broadcasting Company | 13.84 (0.00%) | 13.84 | 17.98 (29.91%) | 9.02 | 0.30 (2.17%) | |
| BPI | Bank of the Philippine Islands | 83 (0.00%) | 83 | 100.5 (21.08%) | 77.25 | 15.514 | 1.80 (2.17%) |
| EEI | EEI Corporation | 9 (1.58%) | 8.86 | 11.4 (26.67%) | 7.99 | 17.506 | 0.20 (2.22%) |
| RCB | Rizal Commercial Banking Corp. | 22 (0.00%) | 22 | 32 (45.45%) | 21 | 8.397 | 0.49 (2.23%) |
| VVT | Vivant Corporation | 15.1 (0.00%) | 15.1 | 19 (25.83%) | 12.5 | 8.93 | 0.34 (2.25%) |
| MVC | Mabuhay Vinyl Corporation | 3.1 (-1.59%) | 3.15 | 3.9 (25.81%) | 2.85 | 5.184 | 0.07 (2.26%) |
| ALCO | Arthaland Corporation | 0.82 (1.23%) | 0.81 | 1.21 (47.56%) | 0.71 | 22.652 | 0.02 (2.44%) |
| AEV | Aboitiz Equity Ventures, Inc. | 51.5 (1.18%) | 50.9 | 66.55 (29.22%) | 46.7 | 13.048 | 1.32 (2.56%) |
| FGEN | First Gen Corporation | 21.45 (1.66%) | 21.1 | 27.65 (28.90%) | 19.62 | 7.484 | 0.55 (2.56%) |
| PCOR | Petron Corporation | 3.85 (-0.26%) | 3.86 | 7.87 (104.42%) | 3.83 | 13.75 | 0.10 (2.60%) |
| LPZ | Lopez Holdings Corporation | 3.73 (-1.32%) | 3.78 | 5.59 (49.87%) | 3.67 | 2.914 | 0.10 (2.68%) |
| LTG | LT Group, Inc. | 10.4 (-0.57%) | 10.46 | 17.6 (69.23%) | 9.9 | 6.933 | 0.30 (2.88%) |
| MACAY | Macay Holdings, Inc. | 6.89 (-3.37%) | 7.13 | 22.8 (230.91%) | 5.9 | 0.20 (2.90%) | |
| MRSGI | Metro Retail Stores Group, Inc. | 2.05 (0.00%) | 2.05 | 3.54 (72.68%) | 2.02 | 0.06 (2.93%) | |
| REG | Republic Glass Holdings Corp. | 2.72 (0.00%) | 2.72 | 3.5 (28.68%) | 2.36 | 13.60 | 0.08 (2.94%) |
| ATI | Asian Terminals, Inc. | 18.6 (0.00%) | 18.6 | 21.95 (18.01%) | 14.04 | 12.917 | 0.56 (3.01%) |
| UBP | Union Bank of the Philippines | 62.3 (0.48%) | 62 | 65.8 (5.62%) | 57 | 9.354 | 1.90 (3.05%) |
| RFM | RFM Corporation | 5.02 (-3.46%) | 5.2 | 5.51 (9.76%) | 2.51 | 15.687 | 0.16 (3.19%) |
| DNL | D and L Industries, Inc. | 9.02 (1.12%) | 8.92 | 12 (33.04%) | 8.24 | 20.044 | 0.29 (3.22%) |
| ABS | ABS-CBN Corporation | 17 (0.59%) | 16.9 | 24.45 (43.82%) | 14.8 | 6.641 | 0.55 (3.24%) |
| LBC | LBC Express Holdings, Inc. | 13.66 (5.73%) | 12.92 | 17.5 (28.11%) | 11 | 0.45 (3.29%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1060 (0.00%) | 1060 | 1082 (2.08%) | 1000 | 35.69 (3.37%) | |
| MPI | Metro Pacific Investments Corporation | 3.21 (-1.23%) | 3.25 | 5.28 (64.49%) | 2.69 | 7.164 | 0.11 (3.43%) |
| AUB | Asia United Bank Corporation | 52.15 (0.00%) | 52.15 | 59.7 (14.48%) | 52 | 1.80 (3.45%) | |
| GLO | Globe Telecom, Inc. | 1970 (0.41%) | 1962 | 2308 (17.16%) | 1755 | 14.495 | 68.25 (3.46%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 980 (1.03%) | 970 | 1000 (2.04%) | 856 | 34.72 (3.54%) | |
| VLL | Vista Land and Lifescapes, Inc. | 7.23 (-0.82%) | 7.29 | 8.5 (17.57%) | 5.73 | 9.06 | 0.26 (3.60%) |
| CIC | Concepcion Industrial Corporation | 32.5 (6.21%) | 30.6 | 49.5 (52.31%) | 26.15 | 1.20 (3.69%) | |
| ICT | Int'l Container Terminal Services, Inc. | 132 (0.08%) | 131.9 | 148.9 (12.80%) | 106.1 | 32.477 | 5.00 (3.79%) |
| ROCK | Rockwell Land Corporation | 2.09 (1.95%) | 2.05 | 2.52 (20.57%) | 1.94 | 5.023 | 0.08 (3.83%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 990 (0.00%) | 990 | 1010 (2.02%) | 801 | 38.21 (3.86%) | |
| FLI | Filinvest Land, Inc. | 1.5 (-0.66%) | 1.51 | 2.05 (36.67%) | 1.43 | 6.25 | 0.06 (4.00%) |
| ANS | A. Soriano Corporation | 6.18 (-1.12%) | 6.25 | 7.13 (15.37%) | 6.18 | 9.224 | 0.25 (4.05%) |
| PHN | Phinma Corporation | 9.7 (-2.32%) | 9.93 | 13.74 (41.65%) | 8.23 | 107.778 | 0.40 (4.12%) |
| CROWN | Crown Asia Chemicals Corporation | 2.16 (0.47%) | 2.15 | 2.21 (2.31%) | 1.74 | 0.09 (4.17%) | |
| SPC | SPC Power Corporation | 9.35 (2.30%) | 9.14 | 9.63 (2.99%) | 6.23 | 7.54 | 0.40 (4.28%) |
| CLI | Cebu Landmasters, Inc. | 4.67 (-0.21%) | 4.68 | 5.38 (15.20%) | 3.9 | 0.20 (4.28%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 985 (-0.51%) | 990 | 1030 (4.57%) | 929.5 | 42.43 (4.31%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.85 (0.00%) | 4.85 | 7.8 (60.82%) | 4.54 | 3.849 | 0.21 (4.33%) |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.61 (0.00%) | 1.61 | 2 (24.22%) | 1.56 | 17.889 | 0.07 (4.35%) |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.2 (0.00%) | 75.2 | 76.45 (1.66%) | 71.05 | 3.34 (4.44%) | |
| AP | Aboitiz Power Corporation | 32.75 (0.31%) | 32.65 | 40.4 (23.36%) | 31.95 | 11.102 | 1.47 (4.49%) |
| NIKL | Nickel Asia Corporation | 3.09 (-1.90%) | 3.15 | 5.1 (65.05%) | 2.09 | 14.045 | 0.14 (4.53%) |
| COL | COL Financial Group, Inc. | 18.48 (0.00%) | 18.48 | 19.22 (4.00%) | 16.2 | 17.111 | 0.85 (4.60%) |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75.7 (-0.39%) | 76 | 77 (1.72%) | 40.8 | 3.56 (4.70%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.65 (-0.33%) | 75.9 | 79.95 (5.68%) | 70 | 3.56 (4.71%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 74.8 (-0.40%) | 75.1 | 77 (2.94%) | 71.3 | 3.56 (4.76%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 (0.00%) | 101 | 102 (0.99%) | 95.1 | 4.86 (4.81%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.8 (0.00%) | 75.8 | 78 (2.90%) | 72.5 | 3.70 (4.88%) | |
| SGI | Solid Group, Inc. | 1.22 (0.00%) | 1.22 | 1.45 (18.85%) | 1.15 | 8.714 | 0.06 (4.92%) |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.83 (0.55%) | 1.82 | 2.22 (21.31%) | 1.13 | 8.318 | 0.09 (4.92%) |
| PSE | The Philippine Stock Exchange, Inc | 177 (3.81%) | 170.5 | 200 (12.99%) | 170 | 19.977 | 8.80 (4.97%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 76 (0.00%) | 76 | 78 (2.63%) | 73 | 3.83 (5.04%) | |
| PPC | Pryce Corporation | 4.71 (0.00%) | 4.71 | 7.38 (56.69%) | 4.62 | 0.24 (5.10%) | |
| LAND | City and Land Developers, Inc. | 0.75 (0.00%) | 0.75 | 1.05 (40.00%) | 0.7 | 6.818 | 0.04 (5.33%) |
| FJP | F and J Prince Holdings Corp. "A" | 3.75 (0.00%) | 3.75 | 5 (33.33%) | 3.01 | 125.00 | 0.20 (5.33%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 101.5 (-0.49%) | 102 | 104 (2.46%) | 98.75 | 5.57 (5.49%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 108 (0.00%) | 108 | 110 (1.85%) | 102 | 6.08 (5.63%) | |
| SHNG | Shang Properties, Inc. | 3.17 (0.63%) | 3.15 | 3.47 (9.46%) | 2.95 | 5.008 | 0.18 (5.68%) |
| CEU | Centro Escolar University | 7.04 (0.00%) | 7.04 | 8.39 (19.18%) | 6.56 | 9.915 | 0.40 (5.68%) |
| MER | Manila Electric Company | 275 (-2.48%) | 282 | 391 (42.18%) | 275 | 13.467 | 16.06 (5.84%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.95 (-0.06%) | 77 | 79 (2.66%) | 75 | 4.50 (5.85%) | |
| SCC | Semirara Mining and Power Corporation | 20 (-3.15%) | 20.65 | 24.8 (24.00%) | 19 | 7.067 | 1.25 (6.25%) |
| CDC | Cityland Development Corporation | 0.8 (-8.05%) | 0.87 | 1.05 (31.25%) | 0.75 | 5.714 | 0.05 (6.25%) |
| PSB | Philippine Savings Bank | 54.6 (1.11%) | 54 | 57 (4.40%) | 50.31 | 4.928 | 3.75 (6.87%) |
| CHIB | China Banking Corporation | 25.2 (-0.20%) | 25.25 | 29 (15.08%) | 24.7 | 8.344 | 1.76 (6.98%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.1 (0.00%) | 100.1 | 104 (3.90%) | 96 | 7.03 (7.02%) | |
| TEL | PLDT, Inc. | 1015 (0.89%) | 1006 | 1386 (36.55%) | 978.5 | 11.629 | 72.00 (7.09%) |
| BEL | Belle Corporation | 1.63 (-2.40%) | 1.67 | 2.74 (68.10%) | 1.6 | 6.105 | 0.12 (7.36%) |
| DMC | DMCI Holdings, Inc. | 5.97 (-1.97%) | 6.09 | 12.9 (116.08%) | 4.95 | 5.477 | 0.48 (8.04%) |
| GMA7 | GMA Network, Inc. | 5.37 (0.94%) | 5.32 | 5.98 (11.36%) | 5.1 | 11.426 | 0.45 (8.38%) |
| MWC | Manila Water Company, Inc. | 10.7 (3.88%) | 10.3 | 27.5 (157.01%) | 5.01 | 4.053 | 0.91 (8.50%) |
| CEB | Cebu Air, Inc. | 79.7 (-3.98%) | 83 | 98.9 (24.09%) | 58 | 12.262 | 7.00 (8.78%) |
| PLC | Premium Leisure Corp. | 0.56 (0.00%) | 0.56 | 1.04 (85.71%) | 0.54 | 0.05 (8.93%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1040 (0.00%) | 1040 | 1100 (5.77%) | 911 | 102.87 (9.89%) | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 30.15 (0.33%) | 30.05 | 51.25 (69.98%) | 30 | 3.00 (9.95%) | |
| ABA | AbaCore Capital Holdings, Inc. | 0.87 (0.00%) | 0.87 | 1.11 (27.59%) | 0.52 | 0.781 | 0.20 (22.99%) |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 9.42 (942.00%) | |
| V | Vantage Equities, Inc. | 1.03 (0.00%) | 1.03 | 1.3 (26.21%) | 1.03 | 81.102 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| FRUIT | Fruitas Holdings, Inc. | 1.62 (-1.82%) | 1.65 | 2.45 (51.23%) | 1.03 | ||
| HLCM | Holcim Philippines, Inc. | 12.5 (-3.10%) | 12.9 | 16 (28.00%) | 7.75 | 32.051 | |
| PHES | Phil. Estates Corporation | 0.4 (0.00%) | 0.4 | 0.57 (42.50%) | 0.39 | 33.333 | |
| GREEN | Greenergy Holdings, Inc. | 2.02 (0.50%) | 2.01 | 3.55 (75.74%) | 1.8 | 1.141 | |
| PAX | Paxys, Inc. | 2.88 (0.00%) | 2.88 | 3.69 (28.13%) | 2.65 | 160.00 | |
| GMAP | GMA Holdings, Inc. "PDR" | 5.15 (-0.96%) | 5.2 | 5.85 (13.59%) | 4.97 | ||
| OV | The Philodrill Corporation | 0.011 (0.00%) | 0.011 | 0.013 (18.18%) | 0.01 | 18.333 | |
| FNI | Global Ferronickel Holdings, Inc. | 1.51 (-0.66%) | 1.52 | 2.1 (39.07%) | 1.41 | ||
| PXP | PXP Energy Corporation | 9.35 (-4.20%) | 9.76 | 15.5 (65.78%) | 6.54 | 33.393 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.39 (0.00%) | 5.39 | 6.47 (20.04%) | 5 | ||
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.011 (10.00%) | 0.01 | 0.014 (27.27%) | 0.01 | 52.775 | 0.00 (0.00%) |
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.335 (-4.29%) | 0.35 | 0.51 (52.24%) | 0.3 | 4.188 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.36 (0.00%) | 1.36 | 2.1 (54.41%) | 1.3 | ||
| ROX | Roxas Holdings, Inc. | 1.8 (0.00%) | 1.8 | 3.1 (72.22%) | 1.61 | 22.50 | |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| MWIDE | Megawide Construction Corporation | 15 (0.13%) | 14.98 | 23 (53.33%) | 14.22 | 26.786 | |
| NOW | Now Corporation | 2.38 (0.42%) | 2.37 | 4.78 (100.84%) | 1.96 | ||
| SLI | Sta. Lucia Land, Inc. | 2.56 (-0.39%) | 2.57 | 2.8 (9.38%) | 1.3 | 21.333 | |
| EMP | Emperador Inc. | 7.22 (-0.14%) | 7.23 | 7.85 (8.73%) | 6.95 | ||
| MJC | Manila Jockey Club, Inc. | 3.05 (-3.17%) | 3.15 | 4.2 (37.70%) | 2.85 | 1,694.444 | |
| HOUSE | 8990 Holdings, Inc. | 14.72 (0.00%) | 14.72 | 16.4 (11.41%) | 8.7 | ||
| STI | STI Education Systems Holdings, Inc. | 0.61 (-3.17%) | 0.63 | 0.87 (42.62%) | 0.59 | 10.167 | |
| TUGS | Harbor Star Shipping Services, Inc. | 1.33 (-3.62%) | 1.38 | 3.12 (134.59%) | 1 | ||
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| GERI | Global-Estate Resorts, Inc. | 1.09 (1.87%) | 1.07 | 1.48 (35.78%) | 1.06 | 8.015 | |
| MHC | Mabuhay Holdings Corporation | 0.6 (0.00%) | 0.6 | 0.82 (36.67%) | 0.51 | 80.00 | |
| DWC | Discovery World Corporation | 2 (0.00%) | 2 | 2.42 (21.00%) | 1.65 | ||
| MB | Manila Bulletin Publishing Corp. | 0.4 (-1.23%) | 0.405 | 1.14 (185.00%) | 0.335 | 85.724 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.201 (0.00%) | 0.201 | 0.415 (106.47%) | 0.195 | 31.406 | |
| VUL | Vulcan Industrial and Mining Corporation | 1.05 (9.38%) | 0.96 | 1.68 (60.00%) | 0.82 | 10.574 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.55 (3.77%) | 0.53 | 1.14 (107.27%) | 0.49 | 10.555 | |
| WEB | Philweb Corporation | 3.67 (-4.18%) | 3.83 | 5.17 (40.87%) | 2.35 | 4.945 | |
| EW | East West Banking Corporation | 11.84 (-0.50%) | 11.9 | 13.64 (15.20%) | 10.74 | 5.92 | |
| ZHI | Zeus Holdings, Inc. | 0.212 (-5.78%) | 0.225 | 0.485 (128.77%) | 0.19 | -883.333 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.26 (0.80%) | 1.25 | 2.34 (85.71%) | 1.18 | ||
| PBB | Philippine Business Bank | 12 (0.00%) | 12 | 15 (25.00%) | 12 | 9.023 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 186 (-6.53%) | 199 | 289.6 (55.70%) | 175 | ||
| MAB | Manila Mining Corporation "B" | 0.0083 (0.00%) | 0.0083 | 0.014 (68.67%) | 0.007 | 415.00 | |
| FMETF | First Metro Philippine Equity ETF | 111.5 (-0.45%) | 112 | 125 (12.11%) | 111 | ||
| CAT | Central Azucarera De Tarlac | 17.84 (-0.78%) | 17.98 | 24 (34.53%) | 14.5 | 17.49 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.105 (0.00%) | 0.105 | 0.173 (64.76%) | 0.1 | 2.50 | |
| DFNN | DFNN, Inc. | 5.37 (-2.01%) | 5.48 | 7.7 (43.39%) | 4.51 | 55.361 | |
| DD | DoubleDragon Properties Corp. | 17.16 (-3.38%) | 17.76 | 27.3 (59.09%) | 17.1 | ||
| FFI | Filipino Fund, Inc. | 6.81 (0.00%) | 6.81 | 8.99 (32.01%) | 6.8 | 17.921 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| ISM | ISM Communications Corporation | 3.8 (4.97%) | 3.62 | 7.4 (94.74%) | 2.85 | 56.716 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.88 (0.00%) | 0.88 | 1.64 (86.36%) | 0.84 | ||
| LR | Leisure and Resorts World Corporation | 2.5 (-0.79%) | 2.52 | 4.86 (94.40%) | 2.36 | 7.265 | |
| JAS | Jackstones, Inc. | 1.94 (0.00%) | 1.94 | 3.46 (78.35%) | 1.77 | ||
| PHA | Premiere Horizon Alliance Corporation | 0.37 (-1.33%) | 0.375 | 1.77 (378.38%) | 0.3 | 20.556 | |
| ECP | Easycall Comm. Phils., Inc. | 8.41 (-2.10%) | 8.59 | 17.82 (111.89%) | 7.75 | 22.73 | |
| SFI | Swift Foods, Inc. | 0.118 (0.00%) | 0.118 | 0.161 (36.44%) | 0.113 | 51.304 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7 (-2.37%) | 7.17 | 9.3 (32.86%) | 6.87 | -116.667 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.1 (0.00%) | 0.1 | 0.14 (40.00%) | 0.086 | 1.256 | |
| CYBR | Cyber Bay Corporation | 0.39 (0.00%) | 0.39 | 0.55 (41.03%) | 0.37 | -8.298 | |
| WPI | Waterfront Philippines, Inc. | 0.61 (3.39%) | 0.59 | 0.89 (45.90%) | 0.57 | 35.882 | |
| CPM | Century Peak Holdings Corporation | 3.08 (-2.22%) | 3.15 | 3.26 (5.84%) | 2.01 | 25.667 | |
| CEI | Crown Equities, Inc. | 0.187 (-0.53%) | 0.188 | 0.2455 (31.28%) | 0.178 | 9.43 | |
| COAL | Coal Asia Holdings, Inc. | 0.27 (0.00%) | 0.27 | 0.37 (37.04%) | 0.265 | ||
| PTC | Philippine Trust Company | 110 (0.00%) | 110 | 140 (27.27%) | 109 | 134.146 | |
| SSP | SFA Semicon Philippines Corporation | 1.14 (0.00%) | 1.14 | 1.56 (36.84%) | 0.77 | ||
| LC | Lepanto Consolidated Mining Co. "A" | 0.096 (1.05%) | 0.095 | 0.138 (43.75%) | 0.09 | 1.206 | |
| X | Xurpas Inc. | 0.86 (-3.37%) | 0.89 | 2.33 (170.93%) | 0.75 | ||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.26 (-5.45%) | 0.275 | 0.52 (100.00%) | 0.25 | 42.623 | |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | ||
| FPI | Forum Pacific, Inc. | 0.205 (-0.49%) | 0.206 | 0.34 (65.85%) | 0.201 | -6.613 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 420 (0.00%) | 420 | 509.5 (21.31%) | 420 | ||
| KEP | Keppel Philippines Properties, Inc. | 4 (0.00%) | 4 | 4.87 (21.75%) | 3.52 | 400.00 | |
| PAL | PAL Holdings Inc. | 7.3 (-1.35%) | 7.4 | 16.4 (124.66%) | 7.1 | ||
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.5 (0.00%) | 5.5 | 7.13 (29.64%) | 4.85 | 22.917 | |
| 2GO | 2GO Group, Inc. | 9.41 (0.21%) | 9.39 | 14.08 (49.63%) | 9.33 | ||
| IRC | Philippine Infradev Holdings Inc. | 1.24 (0.00%) | 1.24 | 2.45 (97.58%) | 1.15 | 0.599 | |
| TECH | Cirtek Holdings Philippines Corporation | 9.8 (0.00%) | 9.8 | 31 (216.33%) | 3.66 | 17.097 | 0.00 (0.00%) |
| PRIM | Prime Media Holdings, Inc. | 1.22 (-0.81%) | 1.23 | 1.98 (62.30%) | 1.03 | ||
| CHI | Cebu Holdings, Inc. | 6.69 (2.14%) | 6.55 | 7 (4.63%) | 5.81 | 15.205 | |
| MED | MEDCO Holdings, Inc. | 0.38 (0.00%) | 0.38 | 0.6 (57.89%) | 0.31 | ||
| BSC | Basic Energy Corporation | 0.24 (-1.23%) | 0.243 | 0.315 (31.25%) | 0.224 | 120.00 | |
| IMI | Integrated Micro-Electronics, Inc. | 7.7 (0.65%) | 7.65 | 14 (81.82%) | 7.5 | 7.037 | 0.00 (0.00%) |
| BRN | A Brown Company, Inc. | 0.7 (0.00%) | 0.7 | 0.95 (35.71%) | 0.68 | 5.833 | |
| CIP | Chemical Industries of the Phils. | 165 (0.00%) | 165 | 188 (13.94%) | 100 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.6 (0.00%) | 15.6 | 22 (41.03%) | 13.52 | ||
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| MG | Millenium Global Holdings, Inc. | 0.182 (0.00%) | 0.182 | 0.27 (48.35%) | 0.153 | ||
| IDC | Italpinas Development Corporation | 3.85 (-2.04%) | 3.93 | 6.1 (58.44%) | 3.21 | ||
| CAB | Concrete Aggregates Corp. "B" | 65 (0.00%) | 65 | 205 (215.38%) | 56 | ||
| IPM | IPM Holdings, Inc. | 7.5 (0.00%) | 7.5 | 8 (6.67%) | 2.4 | ||
| GPH | Grand Plaza Hotel Corporation | 13.48 (0.00%) | 13.48 | 14.5 (7.57%) | 9.51 | ||
| BHI | Boulevard Holdings, Inc. | 0.053 (0.00%) | 0.053 | 0.081 (52.83%) | 0.045 | 88.333 | |
| PA | Pacifica Holdings, Inc. | 5.3 (-8.93%) | 5.82 | 11.6 (118.87%) | 4 | -58,888.884 | |
| BCOR | Berjaya Philippines, Inc. | 2.89 (0.35%) | 2.88 | 5.2 (79.93%) | 2.2 | 15.211 | |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.011 | 15.714 | |
| BC | Benguet Corporation "A" | 1.15 (0.00%) | 1.15 | 1.8 (56.52%) | 0.97 | 4.792 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.84 (5.00%) | 0.8 | 1.37 (63.10%) | 0.76 | 12.00 | |
| ATNB | ATN Holdings, Inc. "B" | 0.92 (-5.15%) | 0.97 | 1.56 (69.57%) | 0.88 | 836.364 | |
| MRC | MRC Allied, Inc. | 0.228 (1.33%) | 0.225 | 0.46 (101.75%) | 0.18 | 7.60 | |
| ATN | ATN Holdings, Inc. "A" | 0.92 (-2.13%) | 0.94 | 1.57 (70.65%) | 0.85 | 1,333.333 | |
| SPM | Seafront Resources Corporation | 2 (-4.76%) | 2.1 | 2.8 (40.00%) | 2 | 100.00 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.5 (-1.96%) | 2.55 | 3.28 (31.20%) | 2.36 | 41.667 | |
| UPM | United Paragon Mining Corporation | 0.0055 (-1.79%) | 0.0056 | 0.01 (81.82%) | 0.0052 | -27.50 | |
| ARA | Araneta Properties, Inc. | 1.74 (-3.87%) | 1.81 | 2.32 (33.33%) | 1.26 | 108.075 | |
| VMC | Victorias Milling Company, Inc. | 2.57 (6.20%) | 2.42 | 4 (55.64%) | 2.34 | 11.682 | |
| AR | Abra Mining and Industrial Corp. | 0.0015 (0.00%) | 0.0015 | 0.0023 (53.33%) | 0.0012 | -31.25 | |
| WIN | Wellex Industries, Inc. | 0.21 (0.00%) | 0.21 | 0.305 (45.24%) | 0.2 | -23.333 | |
| HVN | Golden Bria Holdings, Inc. | 426 (-1.43%) | 432.2 | 540 (26.76%) | 330 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.57 (-5.42%) | 1.66 | 3.19 (103.18%) | 1.53 | ||
| MA | Manila Mining Corporation "A" | 0.0078 (-2.50%) | 0.008 | 0.012 (53.85%) | 0.0071 | 390.00 | |
| APX | Apex Mining Company, Inc. | 1.06 (-2.75%) | 1.09 | 1.62 (52.83%) | 0.89 | 26.50 | |
| LSC | Lorenzo Shipping Corporation | 0.96 (1.05%) | 0.95 | 1.45 (51.04%) | 0.72 | 3.692 | |
| APL | Apollo Global Capital, Inc. | 0.05 (2.04%) | 0.049 | 0.053 (6.00%) | 0.037 | ||
| LMG | LMG Chemicals Corporation | 4.92 (0.41%) | 4.9 | 5.63 (14.43%) | 3.83 | 273.333 | |
| APO | Anglo-Philippine Holdings Corporation | 0.7 (-2.78%) | 0.72 | 1.37 (95.71%) | 0.64 | 7.778 | |
| SOC | SOCResources, Inc. | 0.84 (3.70%) | 0.81 | 1.64 (95.24%) | 0.73 | 96.552 | |
| APC | APC Group, Inc. | 0.42 (0.00%) | 0.42 | 0.78 (85.71%) | 0.37 | 21.00 | |
| BCB | Benguet Corporation "B" | 1.1 (0.00%) | 1.1 | 1.75 (59.09%) | 0.99 | 1.089 | |
| ANI | AgriNurture, Inc. | 12.06 (-0.17%) | 12.08 | 16.8 (39.30%) | 11.3 | 14.889 | |
| TFC | PTFC Redevelopment Corporation | 49.45 (0.00%) | 49.45 | 70 (41.56%) | 38.05 | 35.071 | |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 103.1 (0.00%) | 103.1 | 105 (1.84%) | 96 | ||
| PBC | Philippine Bank of Communications | 20.8 (0.00%) | 20.8 | 23.95 (15.14%) | 20 | 16.00 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.58 (-1.24%) | 9.7 | 14.9 (55.53%) | 9 | ||
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.32 (-1.49%) | 1.34 | 1.93 (46.21%) | 1.23 | 6.00 | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| ABG | Asiabest Group International, Inc. | 10.66 (0.19%) | 10.64 | 32.85 (208.16%) | 9.92 | 2,132.00 | |
| FGENG | First Gen Corporation - Series G Pref. | 108 (0.00%) | 108 | 113 (4.63%) | 100 | ||
| AB | Atok-Big Wedge Company, Inc. | 11.94 (-0.17%) | 11.96 | 17 (42.38%) | 9.9 | 1,895.238 | |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| ELI | Empire East Land Holdings, Inc. | 0.405 (-1.22%) | 0.41 | 0.6 (48.15%) | 0.405 | 11.25 | |
| BH | BHI Holdings, Inc. | 1275 (0.00%) | 1275 | 1718 (34.75%) | 1250 | ||
| FERRO | Ferronoux Holdings, Inc. | 4.32 (3.10%) | 4.19 | 6.2 (43.52%) | 3.71 | ||
| PERC | Petroenergy Resources Corporation | 4.15 (0.00%) | 4.15 | 4.95 (19.28%) | 3.58 | 5.603 | |
| PX | Philex Mining Corporation | 2.82 (-4.41%) | 2.95 | 4.46 (58.16%) | 2.65 | 22.927 | |
| OM | Omico Corporation | 0.465 (0.00%) | 0.465 | 1.06 (127.96%) | 0.42 | -19.572 | |
| PNB | Philippine National Bank | 32.2 (-4.17%) | 33.6 | 60.42 (87.64%) | 30.8 | 4.248 | |
| MJIC | MJC Investments Corporation | 2.56 (0.00%) | 2.56 | 3.39 (32.42%) | 2.56 | 1,280.00 | |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 1.01 (-11.40%) | 1.14 | 2.39 (136.63%) | 0.9 | ||
| VITA | Vitarich Corporation | 1.28 (1.59%) | 1.26 | 1.91 (49.22%) | 1.03 | 128.00 | |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 1.07 (-1.83%) | 1.09 | 2.38 (122.43%) | 0.89 | ||
| IMP | Imperial Resources, Inc. | 1.62 (0.00%) | 1.62 | 2.21 (36.42%) | 1.54 | 4.50 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.65 (0.00%) | 0.65 | 0.72 (10.77%) | 0.52 | 216.667 | |
| DMW | D.M. Wenceslao and Associates, Inc. | 9.1 (-1.30%) | 9.22 | 12.46 (36.92%) | 8.65 | ||
| LIHC | Lodestar Investment Hldgs Corp. | 0.5 (-3.85%) | 0.52 | 0.75 (50.00%) | 0.46 | -83.333 | |
| DELM | Del Monte Pacific Limited | 5 (-0.99%) | 5.05 | 6.98 (39.60%) | 4.79 | ||
| JOH | Jolliville Holdings Corporation | 6.78 (0.15%) | 6.77 | 6.78 (0.00%) | 5 | 4.965 | |
| PHR | PH Resorts Group Holdings, Inc. | 4.3 (0.00%) | 4.3 | 6.65 (54.65%) | 3.9 | ||
| IS | Island Information and Technology, Inc. | 0.104 (0.00%) | 0.104 | 0.159 (52.88%) | 0.092 | 8,428.153 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.24 (0.19%) | 5.23 | 9.36 (78.63%) | 4.73 | ||
| ION | Ionics, Inc. | 1.33 (0.00%) | 1.33 | 1.89 (42.11%) | 1.17 | 5.005 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.61 (1.16%) | 2.58 | 4.31 (65.13%) | 2.41 | ||
| FJPB | F and J Prince Holdings Corp. "B" | 3.61 (0.00%) | 3.61 | 5.2 (44.04%) | 3.43 | ||
| AGI | Alliance Global Group, Inc. | 10.84 (-0.37%) | 10.88 | 16.5 (52.21%) | 10.34 | 7.107 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.74 (0.00%) | 0.74 | 1.15 (55.41%) | 0.67 | 123.333 | |
| KPPI | Kepwealth Property Phils., Inc. | 10.6 (-2.21%) | 10.84 | 27.35 (158.02%) | 5.84 | ||
| SUN | Suntrust Home Developers, Inc. | 1.85 (0.54%) | 1.84 | 2.47 (33.51%) | 0.69 | 40.217 | |
| AXLM | Axelum Resources Corp. | 3.12 (-3.41%) | 3.23 | 5.3 (69.87%) | 2.46 | ||
| BMM | Bogo Medellin Milling Company | 101.2 (0.00%) | 101.2 | 125 (23.52%) | 82.05 | 38.774 | |
| HOME | AllHome Corp. | 11.08 (-1.25%) | 11.22 | 11.82 (6.68%) | 11.04 | ||
| T | TKC Metals Corporation | 1.02 (0.00%) | 1.02 | 1.8 (76.47%) | 0.83 | -2.04 | |
| ACEPH | AC Energy Philippines, Inc. | 2.07 (1.97%) | 2.03 | 3.06 (47.83%) | 1.26 | ||
| SGP | Synergy Grid and Dev't Phils., Inc. | 194.5 (2.37%) | 190 | 600 (208.48%) | 151 | -1,215.625 | |
| I | I-Remit, Inc. | 1.15 (0.00%) | 1.15 | 1.68 (46.09%) | 1.12 | 20.536 | |
| ACEX | ACE Enexor, Inc. | 7.95 (-2.69%) | 8.17 | 13.92 (75.09%) | 2.96 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 0 () | 0 | ||
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.05 (0.00%) | 1.05 | 1.45 (38.10%) | 0.94 | 35.00 | |
| CSB | Citystate Savings Bank | 8.48 (0.00%) | 8.48 | 8.49 (0.12%) | 4.52 | ||
| RCI | Roxas and Company, Inc. | 1.68 (-0.59%) | 1.69 | 2.29 (36.31%) | 1.3 | 14.00 | |
| LOTO | Pacific Online Systems Corporation | 2.12 (0.95%) | 2.1 | 5.85 (175.94%) | 2 | 2.961 | |
| MARC | Marcventures Holdings, Inc. | 0.8 (-1.23%) | 0.81 | 1.44 (80.00%) | 0.79 | 1.739 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange