The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2017 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial, Inc. | 1811 (0.06%) | 1810 | 2000 (10.44%) | 1805 | 14.228 | 1.33 (0.07%) |
| MFC | Manulife Financial Corporation | 835 (0.00%) | 835 | 1050 (25.75%) | 770 | 22.096 | 0.62 (0.07%) |
| PTC | Philippine Trust Company | 104.6 (0.38%) | 104.2 | 220 (110.33%) | 95 | 101.553 | 0.20 (0.19%) |
| MWIDE | Megawide Construction Corporation | 17.6 (0.57%) | 17.5 | 25 (42.05%) | 14.02 | 42.927 | 0.05 (0.28%) |
| ALHI | Anchor Land Holdings, Inc. | 11 (0.00%) | 11 | 29.25 (165.91%) | 8.47 | 28.205 | 0.06 (0.55%) |
| SEVN | Philippine Seven Corporation | 107.5 (-0.46%) | 108 | 195 (81.40%) | 98 | 48.864 | 0.65 (0.00%) |
| ALI | Ayala Land, Inc. | 38.8 (0.78%) | 38.5 | 47.5 (22.42%) | 36.05 | 32.333 | 0.24 (0.62%) |
| JGS | JG Summit Holdings, Inc. | 43.5 (3.82%) | 41.9 | 81 (86.21%) | 41.3 | 13.766 | 0.28 (0.64%) |
| MPI | Metro Pacific Investments Corporation | 4.36 (0.69%) | 4.33 | 6.91 (58.49%) | 4.2 | 12.638 | 0.03 (0.69%) |
| HOUSE | 8990 Holdings, Inc. | 7.19 (-0.14%) | 7.2 | 7.96 (10.71%) | 5.24 | 0.05 (0.70%) | |
| AC | Ayala Corporation | 900 (0.56%) | 895 | 1095 (21.67%) | 867.5 | 26.557 | 6.92 (0.77%) |
| RWM | Travellers Int'l. Hotel Group, Inc. | 5.14 (0.00%) | 5.14 | 5.45 (6.03%) | 3.33 | 0.04 (0.78%) | |
| JFC | Jollibee Foods Corporation | 279 (2.27%) | 272.8 | 305.4 (9.46%) | 240.2 | 60.416 | 2.18 (0.78%) |
| BDO | BDO Unibank, Inc. | 114.6 (0.61%) | 113.9 | 167.7 (46.34%) | 106.6 | 16.754 | 0.90 (0.79%) |
| FDC | Filinvest Development Corporation | 7.37 (-0.27%) | 7.39 | 8.15 (10.58%) | 6.83 | 15.681 | 0.06 (0.81%) |
| SMPH | SM Prime Holdings, Inc. | 31.75 (-0.16%) | 31.8 | 39.7 (25.04%) | 31.45 | 32.332 | 0.26 (0.82%) |
| SMC | San Miguel Corporation | 169.2 (-1.91%) | 172.5 | 180.1 (6.44%) | 106 | 66.877 | 1.40 (0.83%) |
| FEU | Far Eastern University, Inc. | 930 (3.10%) | 902 | 1020 (9.68%) | 890 | 17.789 | 8.00 (0.86%) |
| SM | SM Investments Corporation | 898.5 (2.33%) | 878 | 1142 (27.10%) | 826 | 37.773 | 7.77 (0.86%) |
| MJC | Manila Jockey Club, Inc. | 5.5 (1.85%) | 5.4 | 6.82 (24.00%) | 2.73 | 3,055.556 | 0.05 (0.91%) |
| RRHI | Robinsons Retail Holdings, Inc. | 76.5 (0.00%) | 76.5 | 101.8 (33.07%) | 73.55 | 0.70 (0.92%) | |
| PNX | Phoenix Petroleum Philippines, Inc. | 10.76 (-1.10%) | 10.88 | 13.84 (28.62%) | 10.1 | 17.933 | 0.10 (0.93%) |
| PGOLD | Puregold Price Club, Inc. | 42 (0.00%) | 42 | 55.05 (31.07%) | 39.6 | 23.204 | 0.40 (0.95%) |
| STR | Starmalls, Inc. | 4.13 (0.98%) | 4.09 | 32 (674.82%) | 3.7 | 35.299 | 0.04 (0.97%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 10.02 (1.83%) | 9.84 | 17.48 (74.45%) | 9.8 | 0.10 (1.00%) | |
| MEG | Megaworld Corporation | 4.5 (0.00%) | 4.5 | 5.69 (26.44%) | 3.98 | 14.019 | 0.05 (1.11%) |
| LAND | City and Land Developers, Inc. | 0.89 (0.00%) | 0.89 | 1.13 (26.97%) | 0.52 | 14.833 | 0.01 (7.49%) |
| MFIN | Makati Finance Corporation | 2.67 (-4.64%) | 2.8 | 4.34 (62.55%) | 1.56 | 0.03 (16.37%) | |
| HI | House of Investments, Inc. | 5.95 (3.12%) | 5.77 | 9 (51.26%) | 5.7 | 3.681 | 0.07 (1.18%) |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 441 (-2.00%) | 450 | 539.5 (22.34%) | 441 | 5.20 (1.18%) | |
| MACAY | Macay Holdings, Inc. | 9.53 (-23.64%) | 12.48 | 26.4 (177.02%) | 6.75 | 0.12 (1.26%) | |
| RFM | RFM Corporation | 4.68 (-1.47%) | 4.75 | 5.47 (16.88%) | 4.52 | 18.00 | 0.06 (1.28%) |
| PX | Philex Mining Corporation | 2.94 (-4.55%) | 3.08 | 7.6 (158.50%) | 2.8 | 16.243 | 0.04 (1.36%) |
| CNPF | Century Pacific Food, Inc. | 13.18 (1.38%) | 13 | 17.8 (35.05%) | 12.9 | 0.18 (1.37%) | |
| COSCO | Cosco Capital, Inc. | 7 (0.00%) | 7 | 8.05 (15.00%) | 5.6 | 0.10 (1.43%) | |
| VVT | Vivant Corporation | 18.98 (0.00%) | 18.98 | 29.95 (57.80%) | 16 | 18.445 | 0.28 (1.48%) |
| ACR | Alsons Consolidated Resources, Inc. | 1.27 (-1.55%) | 1.29 | 1.43 (12.60%) | 1.08 | 42.333 | 0.02 (1.57%) |
| MWC | Manila Water Company, Inc. | 25 (0.00%) | 25 | 30.55 (22.20%) | 23.35 | 10.373 | 0.42 (1.68%) |
| RLC | Robinson Land Corporation | 19.9 (2.05%) | 19.5 | 24.17 (21.46%) | 17.5 | 14.317 | 0.36 (1.81%) |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 95.5 (0.00%) | 95.5 | 109 (14.14%) | 95.5 | 1.76 (1.84%) | |
| RCB | Rizal Commercial Banking Corp. | 28 (0.18%) | 27.95 | 55.96 (99.86%) | 24.85 | 9.121 | 0.55 (1.96%) |
| I | I-Remit, Inc. | 1.47 (-0.68%) | 1.48 | 2.15 (46.26%) | 1.38 | 70.673 | 0.03 (2.04%) |
| MVC | Mabuhay Vinyl Corporation | 3.35 (1.52%) | 3.3 | 4 (19.40%) | 3 | 25.769 | 0.07 (2.09%) |
| FGEN | First Gen Corporation | 16.56 (0.98%) | 16.4 | 18.2 (9.90%) | 14.1 | 9.857 | 0.35 (2.11%) |
| BPI | Bank of the Philippine Islands | 82.6 (3.51%) | 79.8 | 125.45 (51.88%) | 78.9 | 17.802 | 1.80 (2.18%) |
| SECB | Security Bank Corporation | 136 (-1.45%) | 138 | 260 (91.18%) | 132.1 | 10.65 | 3.00 (2.21%) |
| SHNG | Shang Properties, Inc. | 3.17 (1.60%) | 3.12 | 3.59 (13.25%) | 3.01 | 5.301 | 0.07 (2.21%) |
| DNL | D and L Industries, Inc. | 10.74 (-1.29%) | 10.88 | 12.76 (18.81%) | 9.55 | 23.867 | 0.24 (2.23%) |
| IPO | iPeople, Inc. | 10.5 (-4.72%) | 11.02 | 16.5 (57.14%) | 10.5 | 10.614 | 0.24 (2.29%) |
| MER | Manila Electric Company | 382 (0.90%) | 378.6 | 395 (3.40%) | 291.4 | 22.55 | 8.93 (2.34%) |
| VLL | Vista Land and Lifescapes, Inc. | 5.2 (0.00%) | 5.2 | 7.3 (40.38%) | 5.01 | 8.36 | 0.13 (2.50%) |
| CEU | Centro Escolar University | 7.99 (0.00%) | 7.99 | 9.38 (17.40%) | 6.14 | 8.591 | 0.20 (2.50%) |
| AUB | Asia United Bank Corporation | 59.5 (0.85%) | 59 | 60.1 (1.01%) | 55.2 | 1.50 (2.52%) | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.93 (-1.53%) | 1.96 | 4.07 (110.88%) | 1.91 | 0.05 (2.59%) | |
| CHI | Cebu Holdings, Inc. | 5.72 (-4.51%) | 5.99 | 8.9 (55.59%) | 5 | 13.302 | 0.15 (2.62%) |
| LPZ | Lopez Holdings Corporation | 3.79 (-1.81%) | 3.86 | 5.89 (55.41%) | 3.54 | 2.808 | 0.10 (2.64%) |
| ICT | Int'l Container Terminal Services, Inc. | 92.4 (-0.54%) | 92.9 | 115 (24.46%) | 76.95 | 184.80 | 2.47 (2.67%) |
| CIC | Concepcion Industrial Corporation | 36 (2.86%) | 35 | 67.5 (87.50%) | 33.45 | 1.00 (13.89%) | |
| CHIB | China Banking Corporation | 27.8 (-0.18%) | 27.85 | 37.5 (34.89%) | 27.7 | 9.943 | 0.80 (35.97%) |
| REG | Republic Glass Holdings Corp. | 2.59 (0.00%) | 2.59 | 5.85 (125.87%) | 2.47 | 12.95 | 0.08 (3.09%) |
| ROCK | Rockwell Land Corporation | 1.93 (0.00%) | 1.93 | 2.78 (44.04%) | 1.8 | 7.188 | 0.06 (3.11%) |
| PSB | Philippine Savings Bank | 72.05 (0.00%) | 72.05 | 90 (24.91%) | 70 | 7.36 | 2.25 (3.12%) |
| FPH | First Phil. Holdings Corp. | 63.8 (-0.78%) | 64.3 | 69 (8.15%) | 60.75 | 6.656 | 2.00 (3.13%) |
| EW | East West Banking Corporation | 10.4 (0.97%) | 10.3 | 24.07 (131.44%) | 10.28 | 7.222 | 0.33 (6.35%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 50.4 (3.92%) | 48.5 | 66.5 (31.94%) | 48.1 | 1.65 (3.27%) | |
| ATI | Asian Terminals, Inc. | 13.06 (0.00%) | 13.06 | 16.98 (30.02%) | 10.98 | 14.841 | 0.43 (3.29%) |
| STI | STI Education Systems Holdings, Inc. | 0.59 (3.51%) | 0.57 | 1.82 (208.47%) | 0.52 | 7.973 | 0.02 (3.39%) |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.46 (0.00%) | 1.46 | 1.93 (32.19%) | 1.46 | 24.333 | 0.05 (3.42%) |
| DMC | DMCI Holdings, Inc. | 12.58 (2.78%) | 12.24 | 15.6 (24.01%) | 9.82 | 12.969 | 0.48 (3.82%) |
| COL | COL Financial Group, Inc. | 15.24 (-0.39%) | 15.3 | 16.82 (10.37%) | 15 | 27.709 | 0.60 (3.94%) |
| PSE | The Philippine Stock Exchange, Inc | 176.1 (0.06%) | 176 | 259.8 (47.53%) | 176 | 18.915 | 7.00 (3.98%) |
| LBC | LBC Express Holdings, Inc. | 14.4 (0.00%) | 14.4 | 19.9 (38.19%) | 13.52 | 0.58 (4.03%) | |
| FLI | Filinvest Land, Inc. | 1.42 (0.00%) | 1.42 | 1.95 (37.32%) | 1.4 | 6.762 | 0.06 (4.23%) |
| X | Xurpas Inc. | 1.17 (-2.50%) | 1.2 | 5.93 (406.84%) | 1.13 | 0.05 (4.27%) | |
| CEB | Cebu Air, Inc. | 62.3 (1.47%) | 61.4 | 103.5 (66.13%) | 61.25 | 8.605 | 2.75 (4.41%) |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.56 (0.00%) | 1.56 | 3.1 (98.72%) | 1.51 | 7.091 | 0.07 (4.49%) |
| CDC | Cityland Development Corporation | 0.88 (1.15%) | 0.87 | 1.25 (42.05%) | 0.85 | 4.40 | 0.04 (90.91%) |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 72.8 (0.00%) | 72.8 | 78.5 (7.83%) | 70 | 3.34 (4.59%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75 (0.00%) | 75 | 79 (5.33%) | 72.5 | 3.56 (4.75%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 990 (0.00%) | 990 | 1075 (8.59%) | 990 | 47.25 (4.77%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 73.8 (0.00%) | 73.8 | 79.6 (7.86%) | 72.1 | 3.56 (4.82%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 73.5 (0.00%) | 73.5 | 81.7 (11.16%) | 72.65 | 3.56 (4.84%) | |
| CPG | Century Properties Group, Inc. | 0.41 (3.80%) | 0.395 | 0.53 (29.27%) | 0.38 | 3.154 | 0.02 (4.88%) |
| GLO | Globe Telecom, Inc. | 1865 (1.91%) | 1830 | 2380 (27.61%) | 1475 | 15.527 | 91.00 (4.88%) |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 74.5 (0.00%) | 74.5 | 79.2 (6.31%) | 73.5 | 3.70 (4.97%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 97.7 (0.93%) | 96.8 | 106.9 (9.42%) | 94.5 | 4.86 (4.97%) | |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 925 (1.15%) | 914.5 | 1050 (13.51%) | 832 | 46.30 (5.01%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75 (-0.07%) | 75.05 | 82.7 (10.27%) | 74 | 3.83 (5.11%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1005 (0.00%) | 1005 | 1175 (16.92%) | 1000 | 51.44 (5.12%) | |
| SGI | Solid Group, Inc. | 1.33 (-4.32%) | 1.39 | 2.1 (57.89%) | 1.29 | 4.926 | 0.07 (5.26%) |
| FB | San Miguel Food and Beverage, Inc. | 84.95 (0.00%) | 84.95 | 104 (22.42%) | 47.6 | 4.50 (5.30%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 99.3 (0.30%) | 99 | 109.9 (10.67%) | 95.1 | 5.27 (5.31%) | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102.5 (0.00%) | 102.5 | 106 (3.41%) | 99.5 | 5.57 (5.43%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 920 (-2.54%) | 944 | 1045 (13.59%) | 881.5 | 50.95 (5.54%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 75.2 (0.00%) | 75.2 | 91 (21.01%) | 75 | 4.29 (5.70%) | |
| LOTO | Pacific Online Systems Corporation | 10.5 (0.00%) | 10.5 | 15.4 (46.67%) | 10 | 13.444 | 0.60 (5.71%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.1 (0.00%) | 103.1 | 115 (11.54%) | 101.2 | 6.08 (5.90%) | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.3 (0.39%) | 76 | 82.95 (8.72%) | 75 | 4.50 (5.90%) | |
| CROWN | Crown Asia Chemicals Corporation | 1.43 (-4.67%) | 1.5 | 2.21 (54.55%) | 1.41 | 0.09 (6.29%) | |
| TEL | PLDT, Inc. | 1177 (-0.25%) | 1180 | 1691 (43.67%) | 1100 | 11.556 | 76.00 (6.46%) |
| CIP | Chemical Industries of the Phils. | 171.6 (0.00%) | 171.6 | 460 (168.07%) | 151.1 | 17.17 (10.01%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.7 (0.00%) | 5.7 | 10 (75.44%) | 5.16 | 14.615 | 0.70 (12.28%) |
| GMA7 | GMA Network, Inc. | 5.22 (-0.57%) | 5.25 | 6.55 (25.48%) | 4.99 | 12.00 | 0.73 (13.98%) |
| SPC | SPC Power Corporation | 5.2 (0.00%) | 5.2 | 7 (34.62%) | 4.8 | 5.253 | 0.80 (15.38%) |
| HLCM | Holcim Philippines, Inc. | 6 (-4.00%) | 6.25 | 12.1 (101.67%) | 5.78 | 4.762 | 0.98 (16.33%) |
| SCC | Semirara Mining and Power Corporation | 26.1 (0.19%) | 26.05 | 39.15 (50.00%) | 24 | 3.287 | 5.00 (6.39%) |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | 30.00 (600.00%) | |
| LRP | Leisure and Resorts World Corp.-Pref | 1.02 (0.00%) | 1.02 | 1.14 (11.76%) | 1.01 | 502000.09 (49215695.10%) | |
| ELI | Empire East Land Holdings, Inc. | 0.5 (0.00%) | 0.5 | 0.75 (50.00%) | 0.5 | 13.514 | |
| PRIM | Prime Media Holdings, Inc. | 1.2 (0.84%) | 1.19 | 1.68 (40.00%) | 1.02 | ||
| MAH | Metro Alliance Holdings & Equities Corp. | 1.08 (-1.82%) | 1.1 | 5.5 (409.26%) | 0.92 | ||
| CA | Concrete Aggregates Corp. "A" | 60.75 (-0.08%) | 60.8 | 105 (72.84%) | 53 | ||
| ATNB | ATN Holdings, Inc. "B" | 1.43 (2.88%) | 1.39 | 1.7 (18.88%) | 0.31 | 1,300.00 | |
| MED | MEDCO Holdings, Inc. | 0.465 (10.71%) | 0.42 | 0.7 (50.54%) | 0.42 | ||
| ATN | ATN Holdings, Inc. "A" | 1.42 (3.65%) | 1.37 | 1.69 (19.01%) | 0.35 | 1,290.909 | |
| FGENG | First Gen Corporation - Series G Pref. | 102.5 (2.50%) | 100 | 118.5 (15.61%) | 90.4 | ||
| MRC | MRC Allied, Inc. | 0.335 (1.52%) | 0.33 | 0.94 (180.60%) | 0.285 | 11.167 | |
| MRP | Melco Resorts and Entertainment (Phils.) | 7.13 (0.14%) | 7.12 | 9.27 (30.01%) | 5.02 | ||
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.01 (0.00%) | 1.01 | 1.78 (76.24%) | 0.95 | 33.667 | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| OM | Omico Corporation | 0.52 (0.00%) | 0.52 | 0.78 (50.00%) | 0.405 | -21.887 | |
| LIHC | Lodestar Investment Hldgs Corp. | 0.5 (0.00%) | 0.5 | 0.8 (60.00%) | 0.48 | -83.333 | |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.013 (0.00%) | 0.013 | 0.014 (7.69%) | 0.012 | 14.444 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.109 (9.00%) | 0.1 | 0.169 (55.05%) | 0.095 | 1.369 | |
| OV | The Philodrill Corporation | 0.012 (9.09%) | 0.011 | 0.013 (8.33%) | 0.011 | 20.00 | |
| FPHP | First Phil. Holdings Corp. Pref Series B | 101.4 (0.00%) | 101.4 | 108 (6.51%) | 100.5 | ||
| PAX | Paxys, Inc. | 3.34 (1.21%) | 3.3 | 4.21 (26.05%) | 2.72 | 1.621 | |
| CSB | Citystate Savings Bank | 7.59 (0.00%) | 7.59 | 10 (31.75%) | 3.5 | ||
| PHES | Phil. Estates Corporation | 0.44 (3.53%) | 0.425 | 0.6 (36.36%) | 0.295 | 440.00 | |
| LC | Lepanto Consolidated Mining Co. "A" | 0.1 (-2.91%) | 0.103 | 0.165 (65.00%) | 0.095 | 1.256 | |
| MB | Manila Bulletin Publishing Corp. | 0.38 (5.56%) | 0.36 | 0.6 (57.89%) | 0.36 | 19.00 | |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| ARA | Araneta Properties, Inc. | 1.86 (2.76%) | 1.81 | 2.61 (40.32%) | 1.81 | 79.828 | |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 19.1 (-0.52%) | 19.2 | 37.5 (96.34%) | 18.7 | ||
| PRC | Philippine Racing Club, Inc. | 8 (0.00%) | 8 | 11.98 (49.75%) | 7.7 | 9.639 | |
| FJPB | F and J Prince Holdings Corp. "B" | 5 (0.00%) | 5 | 6.38 (27.60%) | 4.5 | ||
| MAB | Manila Mining Corporation "B" | 0.0067 (0.00%) | 0.0067 | 0.011 (64.18%) | 0.0052 | 335.00 | |
| MG | Millenium Global Holdings, Inc. | 0.165 (1.23%) | 0.163 | 0.255 (54.55%) | 0.16 | ||
| APX | Apex Mining Company, Inc. | 1.77 (2.91%) | 1.72 | 2.08 (17.51%) | 1.4 | 177.00 | |
| BH | BHI Holdings, Inc. | 1005 (0.00%) | 1005 | 2990 (197.51%) | 1000 | ||
| APC | APC Group, Inc. | 0.35 (1.45%) | 0.345 | 0.91 (160.00%) | 0.34 | 17.50 | |
| CAB | Concrete Aggregates Corp. "B" | 78.1 (0.00%) | 78.1 | 168 (115.11%) | 76.05 | ||
| ANS | A. Soriano Corporation | 6.2 (0.00%) | 6.2 | 7.9 (27.42%) | 5.95 | 6.019 | |
| MBC | Manila Broadcasting Company | 14.1 (-11.88%) | 16 | 24 (70.21%) | 8.32 | ||
| MA | Manila Mining Corporation "A" | 0.0067 (0.00%) | 0.0067 | 0.011 (64.18%) | 0.0065 | 335.00 | |
| GPH | Grand Plaza Hotel Corporation | 9.02 (0.00%) | 9.02 | 22.75 (152.22%) | 8 | ||
| ANI | AgriNurture, Inc. | 17.5 (-1.13%) | 17.7 | 18.32 (4.69%) | 9.44 | 21.605 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| ALCO | Arthaland Corporation | 0.52 (-3.70%) | 0.54 | 1.08 (107.69%) | 0.5 | 12.352 | |
| UBP | Union Bank of the Philippines | 65.85 (0.00%) | 65.85 | 90.02 (36.70%) | 64.5 | 11.593 | |
| SPM | Seafront Resources Corporation | 2.26 (0.00%) | 2.26 | 3.34 (47.79%) | 2.23 | 113.00 | |
| PNB | Philippine National Bank | 39.1 (-0.13%) | 39.15 | 60.2 (53.96%) | 39.1 | 7.996 | |
| SUN | Suntrust Home Developers, Inc. | 0.71 (1.43%) | 0.7 | 0.92 (29.58%) | 0.68 | 44.375 | |
| GMAP | GMA Holdings, Inc. "PDR" | 5.2 (0.39%) | 5.18 | 6.4 (23.08%) | 4.91 | ||
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| FNI | Global Ferronickel Holdings, Inc. | 1.74 (0.00%) | 1.74 | 3.09 (77.59%) | 1.68 | ||
| V | Vantage Equities, Inc. | 1.14 (0.00%) | 1.14 | 1.34 (17.54%) | 1.14 | 17.015 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.2 (-3.70%) | 5.4 | 7.3 (40.38%) | 4 | ||
| ACE | Acesite (Phils.) Hotel Corp. | 1.26 (-3.82%) | 1.31 | 1.75 (38.89%) | 1.22 | 5.727 | |
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| VUL | Vulcan Industrial and Mining Corporation | 1.52 (-0.65%) | 1.53 | 2.95 (94.08%) | 0.6 | 15.307 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.85 (0.00%) | 1.85 | 4.38 (136.76%) | 1.85 | ||
| WEB | Philweb Corporation | 3.06 (-3.47%) | 3.17 | 9.4 (207.19%) | 3 | 4.123 | |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| ZHI | Zeus Holdings, Inc. | 0.194 (-0.51%) | 0.195 | 0.28 (44.33%) | 0.15 | -808.333 | |
| NOW | Now Corporation | 2.88 (-2.04%) | 2.94 | 20 (594.44%) | 1.85 | ||
| PBB | Philippine Business Bank | 11.1 (1.83%) | 10.9 | 13.7 (23.42%) | 10.8 | 27.75 | |
| EMP | Emperador Inc. | 6.92 (0.00%) | 6.92 | 8.96 (29.48%) | 6.85 | ||
| ABG | Asiabest Group International, Inc. | 22.25 (-1.77%) | 22.65 | 46 (106.74%) | 15.7 | 4,450.00 | |
| PCOR | Petron Corporation | 8.28 (1.72%) | 8.14 | 10.22 (23.43%) | 8.01 | 55.20 | |
| CAT | Central Azucarera De Tarlac | 16 (0.76%) | 15.88 | 51.2 (220.00%) | 14.3 | 3.137 | |
| TUGS | Harbor Star Shipping Services, Inc. | 3.49 (2.95%) | 3.39 | 6.09 (74.50%) | 2.32 | ||
| DFNN | DFNN, Inc. | 7.98 (1.01%) | 7.9 | 10 (25.31%) | 6.5 | 38.00 | |
| BCOR | Berjaya Philippines, Inc. | 1.59 (-1.24%) | 1.61 | 12.82 (706.29%) | 1.36 | 7.718 | |
| FFI | Filipino Fund, Inc. | 7.81 (0.00%) | 7.81 | 14.24 (82.33%) | 7 | 20.553 | |
| GTCAP | GT Capital Holdings, Inc. | 715 (0.00%) | 715 | 1400.97 (95.94%) | 660.5 | 10.283 | |
| ISM | ISM Communications Corporation | 8.3 (2.47%) | 8.1 | 8.62 (3.86%) | 1.32 | 123.881 | |
| DWC | Discovery World Corporation | 2.43 (2.97%) | 2.36 | 4.2 (72.84%) | 2 | ||
| MAC | Macroasia Corporation | 14.76 (0.41%) | 14.7 | 23.08 (56.37%) | 14.16 | 54.667 | |
| KPH | Keppel Philippines Holdings, Inc. "A" | 3.51 (0.00%) | 3.51 | 6.6 (88.03%) | 3.46 | 16.101 | |
| PHA | Premiere Horizon Alliance Corporation | 0.33 (3.13%) | 0.32 | 0.53 (60.61%) | 0.3 | 10.714 | |
| EDC | Energy Development Corporation | 6.87 (0.00%) | 6.87 | 8.09 (17.76%) | 4.92 | 16.88 | |
| SFI | Swift Foods, Inc. | 0.126 (0.00%) | 0.126 | 0.19 (50.79%) | 0.121 | 2.10 | |
| IS | Island Information and Technology, Inc. | 0.091 (-2.15%) | 0.093 | 0.178 (95.60%) | 0.08 | 7,374.634 | |
| CPM | Century Peak Metals Holdings Corporation | 1.92 (0.00%) | 1.92 | 2.09 (8.85%) | 1.51 | 16.00 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.7 (10.39%) | 1.54 | 5.15 (202.94%) | 1.5 | ||
| WPI | Waterfront Philippines, Inc. | 0.46 (0.00%) | 0.46 | 1.35 (193.48%) | 0.45 | 9.02 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 278 (-0.36%) | 279 | 320 (15.11%) | 251 | ||
| CEI | Crown Equities, Inc. | 0.212 (0.95%) | 0.21 | 0.385 (81.60%) | 0.2 | 424.00 | |
| FMETF | First Metro Philippine Equity ETF | 104 (0.78%) | 103.2 | 133.2 (28.08%) | 102.6 | ||
| NIKL | Nickel Asia Corporation | 2.37 (0.00%) | 2.37 | 4 (68.78%) | 2.31 | 8.778 | |
| IRC | IRC Properties, Inc. | 2.3 (-3.36%) | 2.38 | 2.97 (29.13%) | 0.66 | 76.667 | |
| URC | Universal Robina Corporation | 123 (0.99%) | 121.8 | 174 (41.46%) | 111.3 | 21.655 | |
| DD | DoubleDragon Properties Corp. | 17.3 (-1.03%) | 17.48 | 42.1 (143.35%) | 17.14 | ||
| RCI | Roxas and Company, Inc. | 2.02 (-0.49%) | 2.03 | 4.95 (145.05%) | 1.82 | 28.857 | |
| BEL | Belle Corporation | 2.19 (0.00%) | 2.19 | 4.1 (87.21%) | 2.18 | 18.879 | |
| PBC | Philippine Bank of Communications | 20 (0.00%) | 20 | 26 (30.00%) | 16.9 | 29.412 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.58 (0.00%) | 1.58 | 2.55 (61.39%) | 1.27 | ||
| PRMX | Primex Corporation | 3.6 (0.56%) | 3.58 | 7.23 (100.83%) | 2.48 | 23.166 | |
| JAS | Jackstones, Inc. | 3.54 (0.00%) | 3.54 | 5.62 (58.76%) | 2.85 | ||
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| MAXS | Max's Group, Inc. | 10.52 (-0.57%) | 10.58 | 19.1 (81.56%) | 10 | ||
| SGP | Synergy Grid and Dev't Phils., Inc. | 348.8 (20.28%) | 290 | 1100 (215.37%) | 175.1 | -2,180.00 | |
| PLC | Premium Leisure Corp. | 0.63 (-1.56%) | 0.64 | 1.45 (130.16%) | 0.62 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| BHI | Boulevard Holdings, Inc. | 0.056 (0.00%) | 0.056 | 0.082 (46.43%) | 0.052 | 93.333 | |
| MJIC | MJC Investments Corporation | 3 (0.00%) | 3 | 4.01 (33.67%) | 3 | 1,500.00 | |
| ION | Ionics, Inc. | 1.54 (2.67%) | 1.5 | 3.2 (107.79%) | 1.47 | 9.625 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.77 (1.32%) | 0.76 | 1.93 (150.65%) | 0.75 | 9.167 | |
| SSI | SSI Group, Inc. | 2.73 (2.63%) | 2.66 | 3.64 (33.33%) | 1.8 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.89 (4.71%) | 0.85 | 1.53 (71.91%) | 0.81 | 4.972 | |
| ACPB2 | Ayala Corp. Class "B" Series 2 Pref. | 490 (0.37%) | 488.2 | 540 (10.20%) | 487 | ||
| PERC | Petroenergy Resources Corporation | 3.89 (8.06%) | 3.6 | 6.23 (60.15%) | 3.6 | 10.806 | |
| SSP | SFA Semicon Philippines Corporation | 1.37 (-0.72%) | 1.38 | 2.98 (117.52%) | 1.32 | ||
| MARC | Marcventures Holdings, Inc. | 1.1 (0.92%) | 1.09 | 2.04 (85.45%) | 1.05 | 2.391 | |
| IMI | Integrated Micro-Electronics, Inc. | 8.19 (-7.46%) | 8.85 | 21.66 (164.47%) | 8.08 | 12.044 | 0.00 (0.00%) |
| AR | Abra Mining and Industrial Corp. | 0.0021 (0.00%) | 0.0021 | 0.0038 (80.95%) | 0.0021 | -43.75 | |
| BLFI | BDO Leasing and Finance, Inc. | 2.35 (-8.20%) | 2.56 | 4.36 (85.53%) | 2.19 | 9.038 | |
| APO | Anglo-Philippine Holdings Corporation | 0.78 (0.00%) | 0.78 | 1.18 (51.28%) | 0.73 | 8.667 | |
| BLOOM | Bloomberry Resorts Corporation | 7.8 (1.96%) | 7.65 | 14.86 (90.51%) | 7.54 | 20.526 | |
| ROX | Roxas Holdings, Inc. | 2.61 (0.00%) | 2.61 | 5.78 (121.46%) | 2.61 | 266.327 | |
| PAL | PAL Holdings Inc. | 7.63 (0.00%) | 7.63 | 12.56 (64.61%) | 7.5 | ||
| SLI | Sta. Lucia Land, Inc. | 1.14 (0.00%) | 1.14 | 1.22 (7.02%) | 0.98 | 14.43 | |
| 2GO | 2GO Group, Inc. | 9.7 (0.00%) | 9.7 | 23.75 (144.85%) | 9.5 | ||
| LR | Leisure and Resorts World Corporation | 2.74 (10.04%) | 2.49 | 7.49 (173.36%) | 2.48 | 3.631 | |
| PPC | Pryce Corporation | 5.1 (-5.20%) | 5.38 | 7.07 (38.63%) | 5.1 | ||
| UPM | United Paragon Mining Corporation | 0.006 (0.00%) | 0.006 | 0.012 (100.00%) | 0.0056 | -30.00 | |
| BRN | A Brown Company, Inc. | 0.69 (0.00%) | 0.69 | 1.28 (85.51%) | 0.63 | 118.966 | |
| VMC | Victorias Milling Company, Inc. | 2.33 (0.00%) | 2.33 | 3.35 (43.78%) | 2.32 | 5.548 | |
| SBS | SBS Philippines Corporation | 6.8 (-2.86%) | 7 | 11.8 (73.53%) | 5.4 | ||
| WIN | Wellex Industries, Inc. | 0.221 (6.25%) | 0.208 | 0.42 (90.05%) | 0.172 | -24.556 | |
| GREEN | Greenergy Holdings, Inc. | 1.59 (-0.62%) | 1.6 | 2.4 (50.94%) | 1.23 | -353.172 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| BC | Benguet Corporation "A" | 1.25 (11.61%) | 1.12 | 2 (60.00%) | 0.97 | 1.238 | |
| AEV | Aboitiz Equity Ventures, Inc. | 45.4 (0.11%) | 45.35 | 79 (74.01%) | 44 | 14.259 | |
| GSMI | Ginebra San Miguel Inc. | 24.4 (1.67%) | 24 | 32.9 (34.84%) | 17.32 | -6.854 | |
| IDC | Italpinas Development Corporation | 3.82 (8.83%) | 3.51 | 10.6 (177.49%) | 3.1 | ||
| AB | Atok-Big Wedge Company, Inc. | 13.64 (2.87%) | 13.26 | 43 (215.25%) | 12 | 2,165.079 | |
| IPM | IPM Holdings, Inc. | 7.05 (0.00%) | 7.05 | 9 (27.66%) | 7.05 | ||
| SOC | SOCResources, Inc. | 0.71 (0.00%) | 0.71 | 1.1 (54.93%) | 0.71 | 5.608 | |
| GERI | Global-Estate Resorts, Inc. | 1 (0.00%) | 1 | 1.63 (63.00%) | 0.96 | 15.152 | |
| BCB | Benguet Corporation "B" | 1.09 (0.00%) | 1.09 | 2.16 (98.17%) | 0.87 | 1.079 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.201 (0.00%) | 0.201 | 0.275 (36.82%) | 0.175 | 31.406 | |
| TFC | PTFC Redevelopment Corporation | 29.05 (0.00%) | 29.05 | 59.9 (106.20%) | 28.65 | 34.583 | |
| BSC | Basic Energy Corporation | 0.21 (0.96%) | 0.208 | 0.315 (50.00%) | 0.203 | 105.00 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.34 (0.00%) | 0.34 | 0.84 (147.06%) | 0.185 | 62.963 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 1.05 (5.00%) | 1 | 1.3 (23.81%) | 0.52 | 19.091 | |
| KEP | Keppel Philippines Properties, Inc. | 4.09 (0.00%) | 4.09 | 5 (22.25%) | 4.01 | 409.00 | |
| FJP | F and J Prince Holdings Corp. "A" | 5.45 (0.00%) | 5.45 | 8.61 (57.98%) | 4 | 15.139 | |
| LFM | Liberty Flour Mills, Inc. | 50 (0.00%) | 50 | 70 (40.00%) | 26.4 | 45.455 | |
| TECH | Cirtek Holdings Philippines Corporation | 36.5 (-0.68%) | 36.75 | 65 (78.08%) | 28.5 | 59.836 | 0.00 (0.00%) |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.38 (-0.83%) | 2.4 | 5.2 (118.49%) | 2.32 | 39.667 | |
| COAL | Coal Asia Holdings, Inc. | 0.295 (3.51%) | 0.285 | 0.38 (28.81%) | 0.285 | ||
| PA | Pacifica, Inc. | 0.033 (0.00%) | 0.033 | 0.053 (60.61%) | 0.03 | -366.667 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.104 (0.00%) | 0.104 | 0.164 (57.69%) | 0.103 | 2.476 | |
| POPI | Prime Orion Philippines, Inc. | 2.46 (-1.99%) | 2.51 | 4.1 (66.67%) | 2.04 | 27.333 | |
| HVN | Golden Haven Memorial Park, Inc. | 318 (0.00%) | 318 | 392 (23.27%) | 17.02 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.365 (-2.67%) | 0.375 | 0.71 (94.52%) | 0.32 | 18.25 | |
| CHP | Cemex Holdings Philippines, Inc. | 2 (0.00%) | 2 | 5.53 (176.50%) | 1.89 | ||
| LSC | Lorenzo Shipping Corporation | 0.7 (-1.41%) | 0.71 | 1.32 (88.57%) | 0.7 | 8.75 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| VITA | Vitarich Corporation | 1.4 (0.72%) | 1.39 | 4.2 (200.00%) | 1.29 | 466.667 | |
| APL | Apollo Global Capital, Inc. | 0.037 (0.00%) | 0.037 | 0.072 (94.59%) | 0.037 | ||
| IMP | Imperial Resources, Inc. | 1.97 (9.44%) | 1.8 | 3.72 (88.83%) | 1.78 | -28.143 | |
| AGI | Alliance Global Group, Inc. | 10.54 (0.38%) | 10.5 | 16.5 (56.55%) | 10.36 | 7.751 | |
| FAF | First Abacus Financial Holdings Corp. | 0.54 (0.00%) | 0.54 | 0.73 (35.19%) | 0.54 | 180.00 | |
| EEI | EEI Corporation | 8.9 (3.49%) | 8.6 | 13.6 (52.81%) | 7.75 | 45.501 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.425 (1.19%) | 0.42 | 0.51 (20.00%) | 0.2 | 1.977 | |
| ECP | Easycall Comm. Phils., Inc. | 5.86 (0.51%) | 5.83 | 76.5 (1,205.46%) | 3.13 | 65.111 | |
| JOH | Jolliville Holdings Corporation | 4.32 (0.70%) | 4.29 | 7.7 (78.24%) | 4.29 | 5.084 | |
| AP | Aboitiz Power Corporation | 31.4 (0.64%) | 31.2 | 42.4 (35.03%) | 31.2 | 13.138 | |
| FPI | Forum Pacific, Inc. | 0.23 (0.00%) | 0.23 | 0.27 (17.39%) | 0.18 | -7.419 | |
| MBT | Metropolitan Bank and Trust Company | 67 (3.40%) | 64.8 | 104.97 (56.67%) | 64 | 11.433 | |
| MHC | Mabuhay Holdings Corporation | 0.51 (0.00%) | 0.51 | 0.84 (64.71%) | 0.26 | 68.00 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.05 (-0.28%) | 7.07 | 8.8 (24.82%) | 6.8 | -117.50 | |
| PHN | Phinma Corporation | 8.79 (-2.12%) | 8.98 | 9.7 (10.35%) | 7.5 | 5.899 | |
| WLCON | Wilcon Depot, Inc. | 12.48 (6.30%) | 11.74 | 12.5 (0.16%) | 8 | ||
| LTG | LT Group, Inc. | 15.72 (2.75%) | 15.3 | 25.3 (60.94%) | 12.78 | 25.77 | |
| EAGLE | Eagle Cement Corporation | 15.34 (0.00%) | 15.34 | 16.68 (8.74%) | 13.82 | ||
| ABS | ABS-CBN Corporation | 19.6 (-3.45%) | 20.3 | 37.9 (93.37%) | 19.5 | 5.513 | |
| CLI | Cebu Landmasters, Inc. | 4.16 (-3.26%) | 4.3 | 5.12 (23.08%) | 4.02 | ||
| LMG | LMG Chemicals Corporation | 4.7 (-0.21%) | 4.71 | 5.6 (19.15%) | 3.83 | -839.286 | |
| PPG | Phinma Petroleum and Geothermal, Inc. | 3.8 (-1.30%) | 3.85 | 4.83 (27.11%) | 1.88 | ||
| H2O | Philippine H2O Ventures Corporation | 4.4 (0.00%) | 4.4 | 10.8 (145.45%) | 4.02 | 27.586 | |
| CLC | Chelsea Logistics Holdings Corp. | 8 (2.30%) | 7.82 | 9.79 (22.37%) | 4.4 | ||
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.012 (0.00%) | 0.012 | 0.014 (16.67%) | 0.011 | 13.333 | |
| PHEN | PHINMA Energy Corporation | 0.99 (-1.00%) | 1 | 1.89 (90.91%) | 0.94 | 5.211 | |
| MAHB | Metro Alliance Holdings & Equities Corp. | 1.38 (0.00%) | 1.38 | 5.45 (294.93%) | 1.05 | ||
| FBP2 | San Miguel Food and Beverage, Inc. Preferred | 970 (0.00%) | 970 | 1020 (5.15%) | 920 | ||
| CYBR | Cyber Bay Corporation | 0.385 (0.00%) | 0.385 | 0.53 (37.66%) | 0.35 | -8.191 | |
| FERRO | Ferronoux Holdings, Inc. | 3.96 (-0.25%) | 3.97 | 4.75 (19.95%) | 3 | ||
| BMM | Bogo Medellin Milling Company | 110 (0.00%) | 110 | 265 (140.91%) | 90 | 42.146 | |
| PXP | PXP Energy Corporation | 17.86 (-2.93%) | 18.4 | 19.7 (10.30%) | 7.09 | 63.786 | |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 4.51 (2.27%) | 4.41 | 6.38 (41.46%) | 2.94 | 20.688 | |
| T | TKC Metals Corporation | 0.88 (0.00%) | 0.88 | 1.45 (64.77%) | 0.83 | -1.76 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange