The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial, Inc. | 1800 (-0.28%) | 1805 | 1999 (11.06%) | 1790 | 14.142 | 1.90 (0.11%) |
| MFC | Manulife Financial Corporation | 815 (0.00%) | 815 | 1005 (23.31%) | 750 | 21.567 | 0.91 (0.11%) |
| SBS | SBS Philippines Corporation | 7.8 (-0.26%) | 7.82 | 11.8 (51.28%) | 5.55 | 0.02 (0.26%) | |
| GTCAP | GT Capital Holdings, Inc. | 1045 (0.77%) | 1037 | 1343.96 (28.61%) | 660.5 | 15.029 | 3.00 (0.29%) |
| SSI | SSI Group, Inc. | 2.38 (-4.03%) | 2.48 | 3.41 (43.28%) | 1.8 | 0.01 (0.42%) | |
| JGS | JG Summit Holdings, Inc. | 66.85 (-0.37%) | 67.1 | 80.5 (20.42%) | 41.3 | 21.155 | 0.30 (0.45%) |
| HOUSE | 8990 Holdings, Inc. | 8.8 (0.34%) | 8.77 | 8.8 (0.00%) | 6 | 0.05 (0.57%) | |
| FDC | Filinvest Development Corporation | 12.6 (2.44%) | 12.3 | 13.8 (9.52%) | 6.83 | 26.809 | 0.08 (0.63%) |
| ALHI | Anchor Land Holdings, Inc. | 10.62 (0.19%) | 10.6 | 23.25 (118.93%) | 9.64 | 27.231 | 0.07 (0.66%) |
| BDO | BDO Unibank, Inc. | 131.8 (1.38%) | 130 | 162 (22.91%) | 106.6 | 19.269 | 0.90 (0.68%) |
| MWIDE | Megawide Construction Corporation | 17.5 (1.16%) | 17.3 | 25 (42.86%) | 14.02 | 42.683 | 0.12 (0.69%) |
| SEVN | Philippine Seven Corporation | 121 (0.83%) | 120 | 145 (19.83%) | 98 | 55.00 | 0.86 (0.71%) |
| AGI | Alliance Global Group, Inc. | 14.06 (-0.14%) | 14.08 | 16.2 (15.22%) | 10.18 | 10.34 | 0.10 (0.71%) |
| AC | Ayala Corporation | 911 (-1.51%) | 925 | 1095 (20.20%) | 867.5 | 26.881 | 6.92 (0.76%) |
| JFC | Jollibee Foods Corporation | 325 (-0.06%) | 325.2 | 325.2 (0.06%) | 243 | 70.377 | 2.48 (0.76%) |
| STR | Starmalls, Inc. | 6.41 (4.40%) | 6.14 | 32 (399.22%) | 3.7 | 54.786 | 0.05 (0.78%) |
| MAC | Macroasia Corporation | 17.64 (0.57%) | 17.54 | 23.08 (30.84%) | 11.8 | 65.333 | 0.14 (0.79%) |
| SMC | San Miguel Corporation | 170 (4.42%) | 162.8 | 180.1 (5.94%) | 133 | 67.194 | 1.40 (0.82%) |
| SM | SM Investments Corporation | 976 (0.62%) | 970 | 1142 (17.01%) | 826 | 41.031 | 8.20 (0.84%) |
| PRC | Philippine Racing Club, Inc. | 9.45 (0.00%) | 9.45 | 11.98 (26.77%) | 7.22 | 11.386 | 0.08 (0.85%) |
| RRHI | Robinsons Retail Holdings, Inc. | 84 (2.44%) | 82 | 100.9 (20.12%) | 70 | 0.72 (0.86%) | |
| SMPH | SM Prime Holdings, Inc. | 39.45 (-1.13%) | 39.9 | 39.95 (1.27%) | 31.45 | 40.173 | 0.35 (0.89%) |
| BLOOM | Bloomberry Resorts Corporation | 10.34 (1.37%) | 10.2 | 14.86 (43.71%) | 7.3 | 27.211 | 0.10 (0.97%) |
| BPI | Bank of the Philippine Islands | 92.8 (0.87%) | 92 | 125.45 (35.18%) | 78.9 | 20.00 | 0.90 (0.97%) |
| MJC | Manila Jockey Club, Inc. | 5.09 (0.79%) | 5.05 | 6.82 (33.99%) | 3.83 | 2,827.778 | 0.05 (0.98%) |
| FFI | Filipino Fund, Inc. | 7.46 (0.00%) | 7.46 | 14.24 (90.88%) | 7 | 19.632 | 0.08 (1.07%) |
| CAT | Central Azucarera De Tarlac | 16.3 (-1.33%) | 16.52 | 51.2 (214.11%) | 14.3 | 3.196 | 0.18 (1.10%) |
| ALI | Ayala Land, Inc. | 44.7 (-1.32%) | 45.3 | 47.5 (6.26%) | 36.05 | 37.25 | 0.50 (1.12%) |
| MACAY | Macay Holdings, Inc. | 10.56 (-0.38%) | 10.6 | 26.4 (150.00%) | 6.75 | 0.12 (1.14%) | |
| ALCO | Arthaland Corporation | 0.88 (0.00%) | 0.88 | 1.08 (22.73%) | 0.5 | 20.903 | 0.01 (1.14%) |
| MAXS | Max's Group, Inc. | 12.3 (-1.44%) | 12.48 | 18.5 (50.41%) | 9.29 | 0.14 (1.14%) | |
| MEG | Megaworld Corporation | 5.25 (-2.05%) | 5.36 | 5.39 (2.67%) | 3.98 | 16.355 | 0.06 (1.14%) |
| CNPF | Century Pacific Food, Inc. | 15.48 (2.52%) | 15.1 | 17.8 (14.99%) | 12.9 | 0.18 (1.16%) | |
| HI | House of Investments, Inc. | 6 (1.52%) | 5.91 | 9 (50.00%) | 5.7 | 3.711 | 0.07 (1.17%) |
| MBT | Metropolitan Bank and Trust Company | 82.5 (0.18%) | 82.35 | 99.24 (20.29%) | 64 | 14.078 | 1.00 (1.21%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 10.98 (-0.18%) | 11 | 13.84 (26.05%) | 10.1 | 18.30 | 0.15 (1.37%) |
| LTG | LT Group, Inc. | 14.62 (-1.08%) | 14.78 | 25.3 (73.05%) | 12.78 | 23.967 | 0.20 (1.37%) |
| MFIN | Makati Finance Corporation | 2.87 (0.00%) | 2.87 | 3.07 (6.97%) | 1.56 | 0.04 (1.39%) | |
| EAGLE | Eagle Cement Corporation | 15.62 (-1.01%) | 15.78 | 16.68 (6.79%) | 13.82 | 0.23 (1.47%) | |
| RLC | Robinson Land Corporation | 23.05 (-0.65%) | 23.2 | 23.4 (1.52%) | 17.5 | 16.583 | 0.36 (1.56%) |
| IPO | iPeople, Inc. | 11.16 (-0.18%) | 11.18 | 14.8 (32.62%) | 10.02 | 11.281 | 0.18 (1.61%) |
| VVT | Vivant Corporation | 17 (0.00%) | 17 | 29.95 (76.18%) | 15.2 | 16.521 | 0.28 (1.65%) |
| MBC | Manila Broadcasting Company | 17.96 (0.00%) | 17.96 | 21 (16.93%) | 8.32 | 0.30 (1.67%) | |
| SECB | Security Bank Corporation | 175 (-1.46%) | 177.6 | 258 (47.43%) | 132.1 | 13.704 | 3.00 (1.71%) |
| LPZ | Lopez Holdings Corporation | 5.74 (0.88%) | 5.69 | 5.98 (4.18%) | 3.54 | 4.253 | 0.10 (1.74%) |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 (-0.89%) | 100.9 | 109 (9.00%) | 95.45 | 1.76 (1.76%) | |
| FEU | Far Eastern University, Inc. | 893 (0.34%) | 890 | 1000 (11.98%) | 890 | 17.081 | 16.00 (1.79%) |
| FGEN | First Gen Corporation | 19.5 (-2.01%) | 19.9 | 21.6 (10.77%) | 14.1 | 11.607 | 0.35 (1.79%) |
| PRMX | Primex Corporation | 3.23 (-3.87%) | 3.36 | 5.43 (68.11%) | 2.48 | 20.785 | 0.06 (1.86%) |
| PX | Philex Mining Corporation | 4.21 (0.48%) | 4.19 | 7.2 (71.02%) | 2.5 | 23.26 | 0.08 (1.90%) |
| PCOR | Petron Corporation | 7.75 (-0.26%) | 7.77 | 9.84 (26.97%) | 7.66 | 51.667 | 0.15 (1.94%) |
| AEV | Aboitiz Equity Ventures, Inc. | 66 (-0.90%) | 66.6 | 79 (19.70%) | 44 | 20.729 | 1.28 (1.94%) |
| LFM | Liberty Flour Mills, Inc. | 50 (11.11%) | 45 | 70 (40.00%) | 26.4 | 45.455 | 1.00 (2.00%) |
| EMP | Emperador Inc. | 7.32 (-0.27%) | 7.34 | 8.96 (22.40%) | 6.85 | 0.15 (2.05%) | |
| KPH | Keppel Philippines Holdings, Inc. "A" | 4.82 (0.00%) | 4.82 | 6.6 (36.93%) | 3.46 | 22.11 | 0.10 (2.07%) |
| URC | Universal Robina Corporation | 145 (0.69%) | 144 | 171 (17.93%) | 111.3 | 25.528 | 3.15 (2.17%) |
| DNL | D and L Industries, Inc. | 11.76 (0.00%) | 11.76 | 12.74 (8.33%) | 9.55 | 26.133 | 0.26 (2.21%) |
| MRSGI | Metro Retail Stores Group, Inc. | 2.7 (-1.82%) | 2.75 | 3.75 (38.89%) | 1.91 | 0.06 (2.22%) | |
| MVC | Mabuhay Vinyl Corporation | 3.15 (0.00%) | 3.15 | 3.9 (23.81%) | 3 | 24.231 | 0.07 (2.22%) |
| MPI | Metro Pacific Investments Corporation | 4.93 (-0.60%) | 4.96 | 6.83 (38.54%) | 4.2 | 14.29 | 0.11 (2.23%) |
| RCB | Rizal Commercial Banking Corp. | 27 (1.12%) | 26.7 | 52.65 (95.00%) | 24.85 | 8.795 | 0.62 (2.30%) |
| ICT | Int'l Container Terminal Services, Inc. | 107.4 (3.27%) | 104 | 115 (7.08%) | 76.95 | 214.80 | 2.50 (2.33%) |
| CHI | Cebu Holdings, Inc. | 6.3 (1.61%) | 6.2 | 8.9 (41.27%) | 5 | 14.651 | 0.15 (2.38%) |
| CEU | Centro Escolar University | 7.99 (0.00%) | 7.99 | 9.14 (14.39%) | 6.14 | 8.591 | 0.20 (2.50%) |
| STI | STI Education Systems Holdings, Inc. | 0.77 (2.67%) | 0.75 | 1.62 (110.39%) | 0.52 | 10.405 | 0.02 (2.60%) |
| FPH | First Phil. Holdings Corp. | 75.9 (-0.07%) | 75.95 | 77.3 (1.84%) | 60.75 | 7.919 | 2.00 (2.64%) |
| PERC | Petroenergy Resources Corporation | 3.78 (0.80%) | 3.75 | 5.98 (58.20%) | 3.5 | 10.50 | 0.10 (2.65%) |
| AUB | Asia United Bank Corporation | 59.5 (-0.34%) | 59.7 | 60.1 (1.01%) | 55.2 | 1.60 (2.69%) | |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.43 (2.14%) | 1.4 | 3.1 (116.78%) | 1.29 | 6.50 | 0.04 (2.80%) |
| CIC | Concepcion Industrial Corporation | 41.4 (0.00%) | 41.4 | 67 (61.84%) | 33.45 | 1.20 (2.90%) | |
| FBP2 | San Miguel Food and Beverage, Inc. Preferred | 971 (0.00%) | 971 | 1009 (3.91%) | 920 | 28.28 (2.91%) | |
| ACR | Alsons Consolidated Resources, Inc. | 1.37 (-2.14%) | 1.4 | 1.44 (5.11%) | 1.08 | 45.667 | 0.04 (2.92%) |
| UBP | Union Bank of the Philippines | 64.55 (0.08%) | 64.5 | 90.02 (39.46%) | 63.25 | 11.364 | 1.90 (2.94%) |
| CHIB | China Banking Corporation | 27.85 (-0.36%) | 27.95 | 37 (32.85%) | 26.75 | 9.961 | 0.83 (2.98%) |
| ATI | Asian Terminals, Inc. | 14.98 (-0.13%) | 15 | 16.98 (13.35%) | 11 | 17.023 | 0.45 (3.00%) |
| REG | Republic Glass Holdings Corp. | 2.55 (0.00%) | 2.55 | 3.1 (21.57%) | 2.45 | 12.75 | 0.08 (3.14%) |
| MWC | Manila Water Company, Inc. | 27.2 (0.18%) | 27.15 | 28.9 (6.25%) | 23.35 | 11.286 | 0.86 (3.16%) |
| RFM | RFM Corporation | 4.71 (0.00%) | 4.71 | 5.4 (14.65%) | 4.52 | 18.115 | 0.15 (3.18%) |
| FB | San Miguel Food and Beverage, Inc. | 93 (1.36%) | 91.75 | 104 (11.83%) | 55.5 | 3.00 (3.23%) | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.55 (0.00%) | 1.55 | 1.93 (24.52%) | 1.46 | 25.833 | 0.05 (3.23%) |
| PHEN | PHINMA Energy Corporation | 1.23 (-3.15%) | 1.27 | 1.89 (53.66%) | 0.85 | 6.474 | 0.04 (3.25%) |
| CDC | Cityland Development Corporation | 0.9 (-1.10%) | 0.91 | 1.16 (28.89%) | 0.83 | 4.50 | 0.03 (3.33%) |
| ROCK | Rockwell Land Corporation | 2.02 (2.02%) | 1.98 | 2.28 (12.87%) | 1.8 | 7.523 | 0.07 (3.47%) |
| CLI | Cebu Landmasters, Inc. | 4.18 (-0.48%) | 4.2 | 5.06 (21.05%) | 3.6 | 0.15 (3.59%) | |
| LAND | City and Land Developers, Inc. | 0.8 (-1.23%) | 0.81 | 1.12 (40.00%) | 0.52 | 13.333 | 0.03 (3.75%) |
| ABS | ABS-CBN Corporation | 24.45 (2.30%) | 23.9 | 34.35 (40.49%) | 19 | 6.878 | 0.92 (3.76%) |
| AP | Aboitiz Power Corporation | 36.8 (-1.74%) | 37.45 | 41.8 (13.59%) | 31.2 | 15.397 | 1.39 (3.78%) |
| FLI | Filinvest Land, Inc. | 1.56 (-3.70%) | 1.62 | 1.92 (23.08%) | 1.4 | 7.429 | 0.06 (3.85%) |
| VLL | Vista Land and Lifescapes, Inc. | 5.88 (0.00%) | 5.88 | 7.3 (24.15%) | 5.01 | 9.453 | 0.23 (3.91%) |
| LRP | Leisure and Resorts World Corp.-Pref | 1.02 (2.00%) | 1 | 1.08 (5.88%) | 0.99 | 0.04 (3.92%) | |
| PPC | Pryce Corporation | 5.85 (-2.50%) | 6 | 6.89 (17.78%) | 5.04 | 0.24 (4.10%) | |
| SGI | Solid Group, Inc. | 1.43 (0.00%) | 1.43 | 1.92 (34.27%) | 1.25 | 5.296 | 0.06 (4.20%) |
| COL | COL Financial Group, Inc. | 16.2 (0.12%) | 16.18 | 16.82 (3.83%) | 15 | 29.455 | 0.70 (4.32%) |
| GLO | Globe Telecom, Inc. | 2094 (0.67%) | 2080 | 2380 (13.66%) | 1475 | 17.434 | 91.00 (4.35%) |
| PLC | Premium Leisure Corp. | 0.92 (-1.08%) | 0.93 | 1.28 (39.13%) | 0.62 | 0.04 (4.35%) | |
| BLFI | BDO Leasing and Finance, Inc. | 2.3 (-4.17%) | 2.4 | 3.91 (70.00%) | 2.08 | 8.846 | 0.10 (4.35%) |
| PHN | Phinma Corporation | 9.07 (-0.22%) | 9.09 | 9.98 (10.03%) | 7.5 | 6.087 | 0.40 (4.41%) |
| CPG | Century Properties Group, Inc. | 0.45 (-2.17%) | 0.46 | 0.53 (17.78%) | 0.38 | 3.462 | 0.02 (4.44%) |
| BEL | Belle Corporation | 2.63 (6.05%) | 2.48 | 4.05 (53.99%) | 2.16 | 22.672 | 0.12 (4.56%) |
| FJP | F and J Prince Holdings Corp. "A" | 4.3 (0.00%) | 4.3 | 8.61 (100.23%) | 2.91 | 11.944 | 0.20 (4.65%) |
| NIKL | Nickel Asia Corporation | 2.54 (0.79%) | 2.52 | 3.9 (53.54%) | 1.89 | 9.407 | 0.12 (4.72%) |
| PSE | The Philippine Stock Exchange, Inc | 179.4 (0.22%) | 179 | 259.8 (44.82%) | 169 | 19.27 | 9.00 (5.02%) |
| PSB | Philippine Savings Bank | 59.7 (0.76%) | 59.25 | 81.75 (36.93%) | 57 | 6.098 | 3.00 (5.03%) |
| MER | Manila Electric Company | 371.4 (2.37%) | 362.8 | 398 (7.16%) | 291.4 | 21.924 | 18.69 (5.03%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 918 (0.00%) | 918 | 1011 (10.13%) | 800 | 46.30 (5.04%) | |
| CROWN | Crown Asia Chemicals Corporation | 1.77 (-1.67%) | 1.8 | 2.21 (24.86%) | 1.32 | 0.09 (5.08%) | |
| TEL | PLDT, Inc. | 1240 (1.22%) | 1225 | 1601 (29.11%) | 1100 | 12.175 | 64.00 (5.16%) |
| CEB | Cebu Air, Inc. | 82 (-0.61%) | 82.5 | 103.3 (25.98%) | 61.25 | 11.326 | 4.50 (5.49%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 900 (0.00%) | 900 | 1020 (13.33%) | 823 | 50.95 (5.66%) | |
| TFC | PTFC Redevelopment Corporation | 43.95 (0.11%) | 43.9 | 59.9 (36.29%) | 29 | 52.321 | 2.50 (5.69%) |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 73.9 (0.54%) | 73.5 | 77 (4.19%) | 70 | 4.46 (6.04%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.84 (2.46%) | 5.7 | 9.48 (62.33%) | 5.16 | 14.974 | 0.37 (6.34%) |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 74.45 (0.00%) | 74.45 | 79 (6.11%) | 71.85 | 4.74 (6.37%) | |
| SHNG | Shang Properties, Inc. | 3.13 (0.64%) | 3.11 | 3.59 (14.70%) | 3.01 | 5.234 | 0.20 (6.39%) |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 74 (0.00%) | 74 | 79.25 (7.09%) | 71.85 | 4.74 (6.41%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 73.3 (-0.07%) | 73.35 | 79.7 (8.73%) | 70.05 | 4.75 (6.48%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 97.2 (-1.27%) | 98.45 | 104.5 (7.51%) | 94.5 | 6.48 (6.67%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 73 (-1.35%) | 74 | 78.5 (7.53%) | 70.3 | 4.93 (6.75%) | |
| HLCM | Holcim Philippines, Inc. | 6.19 (0.00%) | 6.19 | 10.84 (75.12%) | 5.7 | 4.913 | 0.42 (6.79%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 74.8 (1.08%) | 74 | 81 (8.29%) | 70.05 | 5.11 (6.83%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.8 (0.30%) | 100.5 | 108.5 (7.64%) | 95.1 | 7.03 (6.97%) | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.9 (0.40%) | 100.5 | 105.5 (4.56%) | 99 | 7.43 (7.36%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 75.3 (-0.07%) | 75.35 | 91 (20.85%) | 74 | 5.72 (7.60%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 (0.00%) | 106 | 114 (7.55%) | 101.2 | 8.11 (7.65%) | |
| ANS | A. Soriano Corporation | 6.5 (0.00%) | 6.5 | 7.9 (21.54%) | 5.95 | 6.311 | 0.50 (7.69%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.75 (0.99%) | 76 | 81.5 (6.19%) | 75 | 6.00 (7.82%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 999.5 (0.00%) | 999.5 | 1065 (6.55%) | 900 | 78.75 (7.88%) | |
| DMC | DMCI Holdings, Inc. | 12 (-2.12%) | 12.26 | 15.06 (25.50%) | 9.82 | 12.371 | 0.96 (8.00%) |
| LOTO | Pacific Online Systems Corporation | 9.6 (0.42%) | 9.56 | 15.4 (60.42%) | 9.43 | 12.292 | 0.80 (8.33%) |
| GMA7 | GMA Network, Inc. | 5.88 (0.00%) | 5.88 | 6.55 (11.39%) | 4.99 | 13.517 | 0.50 (8.50%) |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1000 (-1.96%) | 1020 | 1490 (49.00%) | 950 | 85.73 (8.57%) | |
| SCC | Semirara Mining and Power Corporation | 24.45 (1.03%) | 24.2 | 39.05 (59.71%) | 22.5 | 3.079 | 2.25 (9.20%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 46.7 (-1.16%) | 47.25 | 66.5 (42.40%) | 46.05 | 5.14 (11.01%) | |
| SPC | SPC Power Corporation | 6.3 (0.00%) | 6.3 | 6.7 (6.35%) | 4.8 | 6.364 | 0.80 (12.70%) |
| SOC | SOCResources, Inc. | 0.83 (12.16%) | 0.74 | 1.1 (32.53%) | 0.71 | 6.556 | |
| MG | Millenium Global Holdings, Inc. | 0.179 (1.70%) | 0.176 | 0.255 (42.46%) | 0.16 | ||
| MAH | Metro Alliance Holdings & Equities Corp. | 2.07 (2.48%) | 2.02 | 5.5 (165.70%) | 0.92 | ||
| BH | BHI Holdings, Inc. | 1251 (0.00%) | 1251 | 2990 (139.01%) | 1000 | ||
| ARA | Araneta Properties, Inc. | 1.68 (1.20%) | 1.66 | 2.31 (37.50%) | 1.65 | 72.103 | |
| CAB | Concrete Aggregates Corp. "B" | 73 (-6.41%) | 78 | 168 (130.14%) | 70.05 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.415 (-1.19%) | 0.42 | 0.71 (71.08%) | 0.32 | 20.75 | |
| ELI | Empire East Land Holdings, Inc. | 0.495 (0.00%) | 0.495 | 0.75 (51.52%) | 0.47 | 13.378 | |
| ROX | Roxas Holdings, Inc. | 2.99 (0.00%) | 2.99 | 5.2 (73.91%) | 2.61 | 305.102 | |
| GPH | Grand Plaza Hotel Corporation | 11.98 (8.51%) | 11.04 | 18 (50.25%) | 8 | ||
| PHES | Phil. Estates Corporation | 0.455 (-3.19%) | 0.47 | 0.6 (31.87%) | 0.295 | 455.00 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| SLI | Sta. Lucia Land, Inc. | 1.38 (0.00%) | 1.38 | 1.47 (6.52%) | 0.98 | 17.468 | |
| COSCO | Cosco Capital, Inc. | 7.44 (2.76%) | 7.24 | 7.65 (2.82%) | 5.6 | ||
| PA | Pacifica, Inc. | 0.036 (-2.70%) | 0.037 | 0.053 (47.22%) | 0.03 | -400.00 | |
| BC | Benguet Corporation "A" | 1.33 (-10.74%) | 1.49 | 1.99 (49.62%) | 0.97 | 1.317 | |
| OV | The Philodrill Corporation | 0.012 (-7.69%) | 0.013 | 0.014 (16.67%) | 0.011 | 20.00 | |
| GMAP | GMA Holdings, Inc. "PDR" | 5.77 (1.23%) | 5.7 | 6.4 (10.92%) | 4.91 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 1.02 (-0.97%) | 1.03 | 1.53 (50.00%) | 0.81 | 5.698 | |
| FNI | Global Ferronickel Holdings, Inc. | 1.52 (0.00%) | 1.52 | 2.74 (80.26%) | 1.43 | ||
| UPM | United Paragon Mining Corporation | 0.0067 (0.00%) | 0.0067 | 0.012 (79.10%) | 0.0055 | -33.50 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.4 (-1.54%) | 6.5 | 7.9 (23.44%) | 4 | ||
| VITA | Vitarich Corporation | 2.04 (-4.23%) | 2.13 | 4.2 (105.88%) | 1.29 | 680.00 | |
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| VMC | Victorias Milling Company, Inc. | 2.32 (0.00%) | 2.32 | 2.99 (28.88%) | 2.31 | 5.524 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.8 (0.00%) | 1.8 | 2.29 (27.22%) | 1.2 | ||
| APX | Apex Mining Company, Inc. | 1.6 (-0.62%) | 1.61 | 2.08 (30.00%) | 1.4 | 160.00 | |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| WIN | Wellex Industries, Inc. | 0.255 (-1.92%) | 0.26 | 0.42 (64.71%) | 0.172 | -28.333 | |
| NOW | Now Corporation | 3.68 (-3.66%) | 3.82 | 20 (443.48%) | 1.85 | ||
| IMP | Imperial Resources, Inc. | 1.87 (-0.53%) | 1.88 | 3.58 (91.44%) | 1.63 | -26.714 | |
| PGOLD | Puregold Price Club, Inc. | 45 (-1.64%) | 45.75 | 55.05 (22.33%) | 39.6 | 24.862 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| MB | Manila Bulletin Publishing Corp. | 0.35 (0.00%) | 0.35 | 0.57 (62.86%) | 0.315 | 17.50 | |
| BMM | Bogo Medellin Milling Company | 90 (0.00%) | 90 | 265 (194.44%) | 82 | 34.483 | |
| TUGS | Harbor Star Shipping Services, Inc. | 3.02 (0.67%) | 3 | 6.09 (101.66%) | 2.32 | ||
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.012 (-7.69%) | 0.013 | 0.014 (16.67%) | 0.011 | 13.333 | |
| RWM | Travellers Int'l. Hotel Group, Inc. | 5.51 (0.00%) | 5.51 | 5.55 (0.73%) | 3.33 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.66 (0.00%) | 0.66 | 0.72 (9.09%) | 0.54 | 220.00 | |
| MARC | Marcventures Holdings, Inc. | 1.17 (-4.10%) | 1.22 | 1.77 (51.28%) | 0.99 | 2.543 | |
| GSMI | Ginebra San Miguel Inc. | 28 (4.09%) | 26.9 | 32.7 (16.79%) | 17.32 | -7.865 | |
| DWC | Discovery World Corporation | 2.08 (0.00%) | 2.08 | 3.36 (61.54%) | 2 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.99 (-1.98%) | 1.01 | 1.93 (94.95%) | 0.73 | 11.786 | |
| MAB | Manila Mining Corporation "B" | 0.0072 (0.00%) | 0.0072 | 0.01 (38.89%) | 0.0052 | 360.00 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.06 (-0.93%) | 1.07 | 1.55 (46.23%) | 0.95 | 35.333 | |
| PNB | Philippine National Bank | 45.5 (-0.44%) | 45.7 | 59.15 (30.00%) | 38.95 | 9.305 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.32 (0.76%) | 1.31 | 1.75 (32.58%) | 1.22 | 6.00 | |
| MA | Manila Mining Corporation "A" | 0.0074 (-1.33%) | 0.0075 | 0.0097 (31.08%) | 0.006 | 370.00 | |
| ATN | ATN Holdings, Inc. "A" | 1.56 (1.30%) | 1.54 | 1.69 (8.33%) | 0.395 | 1,418.182 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.94 (-2.51%) | 1.99 | 5.15 (165.46%) | 1.5 | ||
| T | TKC Metals Corporation | 0.91 (1.11%) | 0.9 | 1.45 (59.34%) | 0.77 | -1.82 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 269.8 (3.77%) | 260 | 320 (18.61%) | 232 | ||
| BCB | Benguet Corporation "B" | 1.26 (-7.35%) | 1.36 | 1.96 (55.56%) | 0.87 | 1.248 | |
| FMETF | First Metro Philippine Equity ETF | 118.5 (-0.25%) | 118.8 | 133.2 (12.41%) | 102.6 | ||
| JOH | Jolliville Holdings Corporation | 5.5 (0.92%) | 5.45 | 6.78 (23.27%) | 4.29 | 6.472 | |
| BCOR | Berjaya Philippines, Inc. | 3.25 (8.33%) | 3 | 12.82 (294.46%) | 1.36 | 15.777 | |
| MJIC | MJC Investments Corporation | 3 (0.00%) | 3 | 3.73 (24.33%) | 2.56 | 1,500.00 | |
| DD | DoubleDragon Properties Corp. | 20.7 (-1.19%) | 20.95 | 42.1 (103.38%) | 17.14 | ||
| RCI | Roxas and Company, Inc. | 1.86 (1.64%) | 1.83 | 4.95 (166.13%) | 1.76 | 26.571 | |
| LSC | Lorenzo Shipping Corporation | 0.81 (-3.57%) | 0.84 | 1.28 (58.02%) | 0.62 | 10.125 | |
| PBC | Philippine Bank of Communications | 21.5 (-2.27%) | 22 | 26 (20.93%) | 16.9 | 31.618 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.48 (1.37%) | 1.46 | 2.22 (50.00%) | 1.27 | ||
| AB | Atok-Big Wedge Company, Inc. | 14.68 (1.24%) | 14.5 | 43 (192.92%) | 12 | 2,330.159 | |
| JAS | Jackstones, Inc. | 3.13 (0.00%) | 3.13 | 5.62 (79.55%) | 2.85 | ||
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| LR | Leisure and Resorts World Corporation | 3.25 (-1.52%) | 3.3 | 7.49 (130.46%) | 2.48 | 4.306 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 470 (0.00%) | 470 | 1100 (134.04%) | 175.1 | -2,937.50 | |
| BHI | Boulevard Holdings, Inc. | 0.053 (-3.64%) | 0.055 | 0.074 (39.62%) | 0.052 | 88.333 | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| LMG | LMG Chemicals Corporation | 4.3 (-0.23%) | 4.31 | 5.6 (30.23%) | 3.83 | -767.857 | |
| CA | Concrete Aggregates Corp. "A" | 64.7 (7.83%) | 60 | 105 (62.29%) | 53 | ||
| LIHC | Lodestar Investment Hldgs Corp. | 0.61 (-1.61%) | 0.62 | 0.8 (31.15%) | 0.48 | -101.667 | |
| FGENG | First Gen Corporation - Series G Pref. | 102.5 (0.00%) | 102.5 | 116 (13.17%) | 90.4 | ||
| LCB | Lepanto Consolidated Mining Co. "B" | 0.122 (0.00%) | 0.122 | 0.161 (31.97%) | 0.095 | 1.533 | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| ACPB2 | Ayala Corp. Class "B" Series 2 Pref. | 498 (0.65%) | 494.8 | 528 (6.02%) | 450 | ||
| MHC | Mabuhay Holdings Corporation | 0.61 (-1.61%) | 0.62 | 0.84 (37.70%) | 0.3 | 81.333 | |
| SSP | SFA Semicon Philippines Corporation | 1.48 (1.37%) | 1.46 | 2.98 (101.35%) | 1.16 | ||
| CSB | Citystate Savings Bank | 7.59 (-0.13%) | 7.6 | 10 (31.75%) | 3.5 | ||
| X | Xurpas Inc. | 1.47 (-5.16%) | 1.55 | 4.81 (227.21%) | 1.04 | ||
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | ||
| FJPB | F and J Prince Holdings Corp. "B" | 5 (0.00%) | 5 | 6.38 (27.60%) | 4.5 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 489.4 (0.00%) | 489.4 | 529 (8.09%) | 441 | ||
| AT | Atlas Cons. Mining and Dev't Corp. | 2.8 (0.00%) | 2.8 | 5.2 (85.71%) | 2.31 | 46.667 | |
| PAL | PAL Holdings Inc. | 9 (0.78%) | 8.93 | 12.48 (38.67%) | 7.5 | ||
| PAX | Paxys, Inc. | 3.59 (0.00%) | 3.59 | 3.95 (10.03%) | 2.72 | 1.743 | |
| 2GO | 2GO Group, Inc. | 13.92 (0.14%) | 13.9 | 23.75 (70.62%) | 9.5 | ||
| SPM | Seafront Resources Corporation | 2.27 (0.00%) | 2.27 | 2.87 (26.43%) | 2.2 | 113.50 | |
| LC | Lepanto Consolidated Mining Co. "A" | 0.121 (0.83%) | 0.12 | 0.157 (29.75%) | 0.09 | 1.52 | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| IS | Island Information and Technology, Inc. | 0.129 (0.78%) | 0.128 | 0.178 (37.98%) | 0.08 | 10,454.152 | |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.013 (0.00%) | 0.013 | 0.014 (7.69%) | 0.012 | 14.444 | |
| IRC | IRC Properties, Inc. | 2.22 (1.37%) | 2.19 | 2.97 (33.78%) | 0.66 | 74.00 | |
| WEB | Philweb Corporation | 3.13 (-2.19%) | 3.2 | 9 (187.54%) | 2.86 | 4.218 | |
| LBC | LBC Express Holdings, Inc. | 14.88 (0.00%) | 14.88 | 19.9 (33.74%) | 13.52 | ||
| PBB | Philippine Business Bank | 12.04 (-2.90%) | 12.4 | 13.7 (13.79%) | 10.5 | 30.10 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| APC | APC Group, Inc. | 0.455 (2.25%) | 0.445 | 0.91 (100.00%) | 0.34 | 22.75 | |
| BRN | A Brown Company, Inc. | 0.82 (-2.38%) | 0.84 | 1.28 (56.10%) | 0.63 | 141.379 | |
| OM | Omico Corporation | 0.69 (0.00%) | 0.69 | 0.78 (13.04%) | 0.425 | -29.043 | |
| IDC | Italpinas Development Corporation | 5.05 (3.06%) | 4.9 | 9.88 (95.64%) | 3.1 | ||
| ANI | AgriNurture, Inc. | 16.22 (-0.86%) | 16.36 | 18.32 (12.95%) | 10.8 | 20.025 | |
| IPM | IPM Holdings, Inc. | 7.25 (-0.68%) | 7.3 | 8.34 (15.03%) | 7 | ||
| SFI | Swift Foods, Inc. | 0.132 (0.00%) | 0.132 | 0.147 (11.36%) | 0.121 | 2.20 | |
| ION | Ionics, Inc. | 1.77 (-0.56%) | 1.78 | 3.2 (80.79%) | 1.46 | 11.063 | |
| WPI | Waterfront Philippines, Inc. | 0.73 (-2.67%) | 0.75 | 1.35 (84.93%) | 0.45 | 14.314 | |
| IMI | Integrated Micro-Electronics, Inc. | 11.8 (-2.80%) | 12.14 | 21.66 (83.56%) | 7.4 | 17.353 | 0.00 (0.00%) |
| PTC | Philippine Trust Company | 120 (-1.64%) | 122 | 220 (83.33%) | 100.2 | 116.505 | |
| I | I-Remit, Inc. | 1.45 (0.00%) | 1.45 | 1.84 (26.90%) | 1.36 | 69.712 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.44 (0.00%) | 0.44 | 0.84 (90.91%) | 0.275 | 81.481 | |
| BSC | Basic Energy Corporation | 0.239 (-0.42%) | 0.24 | 0.315 (31.80%) | 0.203 | 119.50 | |
| KEP | Keppel Philippines Properties, Inc. | 4.82 (36.93%) | 3.52 | 5 (3.73%) | 3.52 | 482.00 | |
| GREEN | Greenergy Holdings, Inc. | 2.2 (0.00%) | 2.2 | 2.4 (9.09%) | 1.23 | -488.666 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.65 (-7.14%) | 0.7 | 0.78 (20.00%) | 0.2 | 3.023 | |
| GERI | Global-Estate Resorts, Inc. | 1.19 (-2.46%) | 1.22 | 1.63 (36.97%) | 0.96 | 18.03 | |
| MED | MEDCO Holdings, Inc. | 0.455 (-4.21%) | 0.475 | 0.7 (53.85%) | 0.42 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.22 (0.46%) | 0.219 | 0.275 (25.00%) | 0.175 | 34.375 | |
| ATNB | ATN Holdings, Inc. "B" | 1.56 (1.96%) | 1.53 | 1.7 (8.97%) | 0.445 | 1,418.182 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 1.1 (0.92%) | 1.09 | 1.3 (18.18%) | 0.52 | 20.00 | |
| CIP | Chemical Industries of the Phils. | 140 (0.00%) | 140 | 460 (228.57%) | 106.8 | ||
| HVN | Golden Haven Memorial Park, Inc. | 340 (3.03%) | 330 | 392 (15.29%) | 21.3 | ||
| PXP | PXP Energy Corporation | 15 (-2.22%) | 15.34 | 19.7 (31.33%) | 7.99 | 53.571 | |
| CHP | Cemex Holdings Philippines, Inc. | 2.4 (0.00%) | 2.4 | 4.92 (105.00%) | 1.61 | ||
| AR | Abra Mining and Industrial Corp. | 0.0021 (0.00%) | 0.0021 | 0.0038 (80.95%) | 0.0018 | -43.75 | |
| TECH | Cirtek Holdings Philippines Corporation | 31.3 (1.46%) | 30.85 | 60 (91.69%) | 28.5 | 51.311 | 0.00 (0.00%) |
| V | Vantage Equities, Inc. | 1.17 (-0.85%) | 1.18 | 1.34 (14.53%) | 1.13 | 17.463 | |
| APL | Apollo Global Capital, Inc. | 0.041 (0.00%) | 0.041 | 0.072 (75.61%) | 0.036 | ||
| ZHI | Zeus Holdings, Inc. | 0.225 (-0.88%) | 0.227 | 0.28 (24.44%) | 0.15 | -937.50 | |
| COAL | Coal Asia Holdings, Inc. | 0.3 (1.69%) | 0.295 | 0.345 (15.00%) | 0.285 | ||
| DFNN | DFNN, Inc. | 7.39 (-0.14%) | 7.4 | 10 (35.32%) | 6.6 | 35.19 | |
| EW | East West Banking Corporation | 12.5 (-1.11%) | 12.64 | 20.93 (67.44%) | 10.28 | 8.681 | |
| PHA | Premiere Horizon Alliance Corporation | 0.6 (50.00%) | 0.4 | 0.6 (0.00%) | 0.3 | 19.481 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.116 (-2.52%) | 0.119 | 0.147 (26.72%) | 0.103 | 2.762 | |
| CEI | Crown Equities, Inc. | 0.241 (-3.60%) | 0.25 | 0.385 (59.75%) | 0.2 | 482.00 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| FPI | Forum Pacific, Inc. | 0.238 (3.48%) | 0.23 | 0.27 (13.45%) | 0.185 | -7.677 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 12.2 (1.67%) | 12 | 17.48 (43.28%) | 9.8 | ||
| PRIM | Prime Media Holdings, Inc. | 1.18 (1.72%) | 1.16 | 1.68 (42.37%) | 1.08 | ||
| EEI | EEI Corporation | 8.5 (5.33%) | 8.07 | 13.22 (55.53%) | 7.75 | 43.456 | |
| FPHP | First Phil. Holdings Corp. Pref Series B | 101.4 (0.00%) | 101.4 | 108 (6.51%) | 100.5 | ||
| WLCON | Wilcon Depot, Inc. | 13.22 (-0.15%) | 13.24 | 14.22 (7.56%) | 8.9 | ||
| POPI | Prime Orion Philippines, Inc. | 2.49 (-3.11%) | 2.57 | 4.1 (64.66%) | 2.08 | 27.667 | |
| ECP | Easycall Comm. Phils., Inc. | 15.84 (-2.94%) | 16.32 | 74.5 (370.33%) | 3.6 | 176.00 | |
| VUL | Vulcan Industrial and Mining Corporation | 1.6 (3.23%) | 1.55 | 2.95 (84.38%) | 0.64 | 16.113 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.8 (-0.51%) | 7.84 | 8.8 (12.82%) | 6.8 | -130.00 | |
| ISM | ISM Communications Corporation | 6.11 (1.33%) | 6.03 | 8.62 (41.08%) | 1.35 | 91.194 | |
| PPG | Phinma Petroleum and Geothermal, Inc. | 3.65 (0.55%) | 3.63 | 4.83 (32.33%) | 1.97 | ||
| ABG | Asiabest Group International, Inc. | 27.5 (0.73%) | 27.3 | 46 (67.27%) | 16.8 | 5,500.00 | |
| CLC | Chelsea Logistics Holdings Corp. | 6.65 (-0.30%) | 6.67 | 9.79 (47.22%) | 4.4 | ||
| MRP | Melco Resorts and Entertainment (Phils.) | 7.25 (0.00%) | 7.25 | 9.27 (27.86%) | 5.02 | ||
| SUN | Suntrust Home Developers, Inc. | 0.7 (0.00%) | 0.7 | 0.92 (31.43%) | 0.68 | 43.75 | |
| MAHB | Metro Alliance Holdings & Equities Corp. | 2.05 (-0.49%) | 2.06 | 5.45 (165.85%) | 1.05 | ||
| CPM | Century Peak Metals Holdings Corporation | 2.03 (0.50%) | 2.02 | 2.2 (8.37%) | 1.56 | 16.917 | |
| CYBR | Cyber Bay Corporation | 0.36 (-2.70%) | 0.37 | 0.53 (47.22%) | 0.32 | -7.66 | |
| FERRO | Ferronoux Holdings, Inc. | 4.77 (4.15%) | 4.58 | 5.4 (13.21%) | 3.2 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.8 (0.00%) | 0.8 | 1.18 (47.50%) | 0.73 | 8.889 | |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 20 (-0.50%) | 20.1 | 34.2 (71.00%) | 18.02 | ||
| KPHB | Keppel Philippines Holdings, Inc. "B" | 4.91 (0.00%) | 4.91 | 6.57 (33.81%) | 2.94 | 22.523 | |
| MRC | MRC Allied, Inc. | 0.435 (1.16%) | 0.43 | 0.94 (116.09%) | 0.285 | 14.50 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange