The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2021 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial, Inc. | 2578 (0.00%) | 2578 | 2968 (15.13%) | 1786 | 14.94 | 2.31 (0.09%) |
| MFC | Manulife Financial Corporation | 988 (-0.05%) | 988.5 | 1110 (12.35%) | 800 | 9.136 | 1.17 (0.12%) |
| SMPH | SM Prime Holdings, Inc. | 35.95 (2.71%) | 35 | 40.05 (11.40%) | 29.7 | 27.235 | 0.08 (0.22%) |
| DELM | Del Monte Pacific Limited | 12.96 (0.00%) | 12.96 | 16.6 (28.09%) | 12 | 0.04 (0.31%) | |
| WLCON | Wilcon Depot, Inc. | 32.5 (1.72%) | 31.95 | 33.7 (3.69%) | 21.05 | 0.12 (0.37%) | |
| SM | SM Investments Corporation | 910 (1.79%) | 894 | 999 (9.78%) | 720 | 24.595 | 4.25 (0.47%) |
| MFIN | Makati Finance Corporation | 1.8 (0.00%) | 1.8 | 3.12 (73.33%) | 1.8 | 0.01 (0.56%) | |
| GTCAP | GT Capital Holdings, Inc. | 458 (6.41%) | 430.4 | 620 (35.37%) | 380 | 5.00 | 3.00 (0.66%) |
| JFC | Jollibee Foods Corporation | 252 (-0.79%) | 254 | 259.6 (3.02%) | 192 | 42.806 | 1.67 (0.66%) |
| ALHI | Anchor Land Holdings, Inc. | 5.96 (0.00%) | 5.96 | 8.98 (50.67%) | 4.02 | 7.74 | 0.04 (0.67%) |
| AGI | Alliance Global Group, Inc. | 9.74 (1.46%) | 9.6 | 13.3 (36.55%) | 7.68 | 5.331 | 0.07 (0.72%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.68 (0.00%) | 6.68 | 7 (4.79%) | 6.11 | 0.05 (0.75%) | |
| ACEN | AC Energy Corporation | 7.05 (-0.84%) | 7.11 | 12 (70.21%) | 5.41 | 0.06 (0.85%) | |
| JGS | JG Summit Holdings, Inc. | 44 (1.15%) | 43.5 | 64.1 (45.68%) | 40 | 10.069 | 0.38 (0.86%) |
| ALI | Ayala Land, Inc. | 29.4 (0.34%) | 29.3 | 39.8 (35.37%) | 22.35 | 13.067 | 0.27 (0.92%) |
| AC | Ayala Corporation | 695 (0.00%) | 695 | 915 (31.65%) | 575.5 | 12.842 | 6.92 (1.00%) |
| STR | Vistamalls, Inc. | 3 (-1.64%) | 3.05 | 5.4 (80.00%) | 2.5 | 9.615 | 0.03 (1.00%) |
| REG | Republic Glass Holdings Corp. | 2.9 (-5.23%) | 3.06 | 3.39 (16.90%) | 2.12 | 24.167 | 0.03 (1.03%) |
| SBS | SBS Philippines Corporation | 3.55 (0.00%) | 3.55 | 4.3 (21.13%) | 3.4 | 0.04 (1.13%) | |
| BDO | BDO Unibank, Inc. | 131.5 (-0.98%) | 132.8 | 140.4 (6.77%) | 110 | 13.124 | 1.50 (1.14%) |
| CA | Concrete Aggregates Corp. ''A'' | 38 (0.00%) | 38 | 48.5 (27.63%) | 36.5 | 0.45 (1.18%) | |
| LAND | City and Land Developers, Inc. | 0.84 (-4.55%) | 0.88 | 1.04 (23.81%) | 0.66 | 7.00 | 0.01 (1.19%) |
| SLI | Sta. Lucia Land, Inc. | 3.1 (0.32%) | 3.09 | 3.16 (1.94%) | 2.51 | 14.762 | 0.04 (1.29%) |
| PGOLD | Puregold Price Club, Inc. | 34.8 (-0.14%) | 34.85 | 41.6 (19.54%) | 26.5 | 14.684 | 0.45 (1.29%) |
| CNPF | Century Pacific Food, Inc. | 26 (4.00%) | 25 | 29.25 (12.50%) | 19.8 | 0.36 (1.38%) | |
| CROWN | Crown Asia Chemicals Corporation | 1.43 (0.70%) | 1.42 | 1.89 (32.17%) | 1.23 | 0.02 (1.40%) | |
| SMC | San Miguel Corporation | 96.8 (0.00%) | 96.8 | 115.7 (19.52%) | 92.1 | 16.324 | 1.40 (1.45%) |
| MVC | Mabuhay Vinyl Corporation | 6.72 (0.00%) | 6.72 | 6.77 (0.74%) | 3.3 | 12.218 | 0.10 (1.49%) |
| RLC | Robinsons Land Corporation | 16.5 (0.12%) | 16.48 | 20.9 (26.67%) | 14.5 | 9.88 | 0.25 (1.52%) |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 6.6 (0.00%) | 6.6 | 9.9 (50.00%) | 5.96 | 20.755 | 0.10 (1.52%) |
| EAGLE | Eagle Cement Corporation | 21.7 (0.23%) | 21.65 | 21.75 (0.23%) | 11.82 | 0.33 (1.52%) | |
| FDC | Filinvest Development Corporation | 6.56 (0.92%) | 6.5 | 8 (21.95%) | 6.4 | 4.754 | 0.10 (1.52%) |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 1.23 (1.60%) | |
| AEV | Aboitiz Equity Ventures, Inc. | 56.5 (1.07%) | 55.9 | 65.15 (15.31%) | 44.85 | 14.443 | 0.91 (1.61%) |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | 1.76 (1.72%) | |
| PRMX | Primex Corporation | 2.3 (-3.77%) | 2.39 | 2.87 (24.78%) | 1.86 | 191.667 | 0.04 (1.74%) |
| BPI | Bank of the Philippine Islands | 102.1 (3.13%) | 99 | 104 (1.86%) | 84 | 15.978 | 1.80 (1.76%) |
| MEG | Megaworld Corporation | 2.26 (-0.44%) | 2.27 | 3.41 (50.88%) | 1.95 | 4.185 | 0.04 (1.77%) |
| ALCO | Arthaland Corporation | 0.52 (0.00%) | 0.52 | 0.64 (23.08%) | 0.48 | 2.734 | 0.01 (1.92%) |
| RCB | Rizal Commercial Banking Corp. | 24.15 (1.05%) | 23.9 | 28.3 (17.18%) | 18.5 | 8.687 | 0.49 (2.03%) |
| PHN | Phinma Corporation | 19 (-0.52%) | 19.1 | 21.25 (11.84%) | 15.72 | 22.892 | 0.40 (2.11%) |
| FEU | Far Eastern University, Inc. | 592 (0.00%) | 592 | 597 (0.84%) | 529 | 32.925 | 13.00 (2.20%) |
| COL | COL Financial Group, Inc. | 3.18 (-0.62%) | 3.2 | 4.3 (35.22%) | 3.11 | 3.313 | 0.07 (2.20%) |
| PX | Philex Mining Corporation | 2.6 (4.00%) | 2.5 | 6.68 (156.92%) | 2.16 | 21.138 | 0.06 (2.31%) |
| DNL | D and L Industries, Inc. | 7.85 (2.21%) | 7.68 | 9.45 (20.38%) | 6.42 | 21.216 | 0.19 (2.42%) |
| AP | Aboitiz Power Corporation | 34.5 (0.00%) | 34.5 | 37.45 (8.55%) | 28.5 | 14.681 | 0.85 (2.46%) |
| URC | Universal Robina Corporation | 133 (0.15%) | 132.8 | 135 (1.50%) | 93.25 | 30.023 | 3.30 (2.48%) |
| ACR | Alsons Consolidated Resources, Inc. | 0.78 (0.00%) | 0.78 | 1.24 (58.97%) | 0.75 | 33.913 | 0.02 (2.56%) |
| MWC | Manila Water Company, Inc. | 20.4 (-4.23%) | 21.3 | 26.6 (30.39%) | 13 | 9.231 | 0.53 (2.60%) |
| ICT | Int'l Container Terminal Services, Inc. | 185.8 (0.70%) | 184.5 | 236.6 (27.34%) | 152.8 | 179.354 | 5.00 (2.69%) |
| DD | DoubleDragon Properties Corp. | 6.95 (2.21%) | 6.8 | 11.46 (64.89%) | 5.5 | 0.20 (2.88%) | |
| CPG | Century Properties Group, Inc. | 0.34 (1.49%) | 0.335 | 0.435 (27.94%) | 0.33 | 3.091 | 0.01 (2.94%) |
| HOME | AllHome Corp. | 1.7 (-1.73%) | 1.73 | 10.1 (494.12%) | 1.61 | 0.05 (2.94%) | |
| LFM | Liberty Flour Mills, Inc. | 16.72 (-1.76%) | 17.02 | 28.95 (73.15%) | 16.6 | 29.333 | 0.50 (2.99%) |
| CDC | Cityland Development Corporation | 0.66 (-4.35%) | 0.69 | 0.78 (18.18%) | 0.63 | 4.40 | 0.02 (3.03%) |
| MPI | Metro Pacific Investments Corporation | 3.58 (1.42%) | 3.53 | 4.1 (14.53%) | 3.3 | 4.735 | 0.11 (3.07%) |
| RRHI | Robinsons Retail Holdings, Inc. | 59.35 (0.08%) | 59.3 | 68 (14.57%) | 45.95 | 1.83 (3.08%) | |
| SECB | Security Bank Corporation | 96 (-0.78%) | 96.75 | 121.8 (26.88%) | 78.1 | 7.164 | 3.00 (3.13%) |
| VLL | Vista Land and Lifescapes, Inc. | 1.56 (1.96%) | 1.53 | 3.84 (146.15%) | 1.52 | 1.755 | 0.05 (3.21%) |
| PRC | Philippine Racing Club, Inc. | 4.8 (0.00%) | 4.8 | 7.8 (62.50%) | 4.8 | 7.754 | 0.16 (3.33%) |
| FLI | Filinvest Land, Inc. | 0.89 (1.14%) | 0.88 | 1.13 (26.97%) | 0.73 | 3.423 | 0.03 (3.37%) |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102 (0.00%) | 102 | 109.9 (7.75%) | 91.15 | 3.46 (3.39%) | |
| TFC | PTFC Redevelopment Corporation | 43.25 (0.00%) | 43.25 | 56.45 (30.52%) | 32.95 | 17.028 | 1.50 (3.47%) |
| FPH | First Phil. Holdings Corp. | 62.5 (0.81%) | 62 | 74.5 (19.20%) | 58 | 2.60 | 2.20 (3.52%) |
| CHIB | China Banking Corporation | 28 (0.36%) | 27.9 | 31 (10.71%) | 24.1 | 7.467 | 1.00 (3.57%) |
| GSMI | Ginebra San Miguel Inc. | 106 (3.52%) | 102.4 | 126 (18.87%) | 96 | 18.695 | 4.00 (3.77%) |
| VMC | Victorias Milling Company, Inc. | 2.65 (0.00%) | 2.65 | 3.1 (16.98%) | 2.28 | 8.548 | 0.10 (3.77%) |
| COSCO | Cosco Capital, Inc. | 4.06 (0.25%) | 4.05 | 5.29 (30.30%) | 3.8 | 0.16 (3.94%) | |
| HOUSE | 8990 Holdings, Inc. | 9.9 (0.00%) | 9.9 | 14 (41.41%) | 9.1 | 0.40 (4.04%) | |
| UBP | Union Bank of the Philippines | 81.5 (1.88%) | 80 | 105.8 (29.82%) | 68 | 7.075 | 3.50 (4.29%) |
| FGEN | First Gen Corporation | 15.96 (0.38%) | 15.9 | 30 (87.97%) | 14.9 | 3.95 | 0.70 (4.39%) |
| PPC | Pryce Corporation | 5.38 (0.00%) | 5.38 | 6.18 (14.87%) | 5 | 0.24 (4.46%) | |
| FB | San Miguel Food and Beverage, Inc. | 36.8 (4.55%) | 35.2 | 76.2 (107.07%) | 34.1 | 1.70 (4.62%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | 3.56 (4.65%) | |
| SHNG | Shang Properties, Inc. | 2.57 (-0.39%) | 2.58 | 2.63 (2.33%) | 2.41 | 4.509 | 0.12 (4.67%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.1 (0.00%) | 2.1 | 2.7 (28.57%) | 1.81 | 26.25 | 0.10 (4.76%) |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 968 (0.31%) | 965 | 1036 (7.02%) | 940 | 46.30 (4.78%) | |
| GLO | Globe Telecom, Inc. | 2240 (1.36%) | 2210 | 3593.35 (60.42%) | 1916.71 | 13.746 | 108.00 (4.82%) |
| TEL | PLDT, Inc. | 1665 (4.13%) | 1599 | 1984 (19.16%) | 1402 | 16.014 | 82.00 (4.92%) |
| AUB | Asia United Bank Corporation | 40 (-1.23%) | 40.5 | 45.85 (14.63%) | 39.15 | 2.00 (5.00%) | |
| ATI | Asian Terminals, Inc. | 13.96 (0.00%) | 13.96 | 14.4 (3.15%) | 12.82 | 7.505 | 0.70 (5.01%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 475 (0.00%) | 475 | 525 (10.53%) | 475 | 24.11 (5.08%) | |
| IPO | iPeople, Inc. | 5.9 (0.00%) | 5.9 | 9.03 (53.05%) | 5.08 | 21.917 | 0.30 (5.08%) |
| AREIT | AREIT, Inc. | 33.15 (-0.15%) | 33.2 | 52.5 (58.37%) | 30.55 | 1.69 (5.10%) | |
| PSB | Philippine Savings Bank | 58.15 (-0.26%) | 58.3 | 59 (1.46%) | 54.8 | 7.242 | 3.00 (5.16%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 950 (-2.06%) | 970 | 1048 (10.32%) | 900 | 50.95 (5.36%) | |
| VVT | Vivant Corporation | 12.84 (0.00%) | 12.84 | 18.48 (43.93%) | 12.82 | 5.619 | 0.70 (5.45%) |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 480 (0.00%) | 480 | 538 (12.08%) | 460.8 | 26.25 (5.47%) | |
| ROCK | Rockwell Land Corporation | 1.28 (-1.54%) | 1.3 | 1.58 (23.44%) | 1.16 | 2.65 | 0.07 (5.47%) |
| RFM | RFM Corporation | 3.95 (0.00%) | 3.95 | 4.72 (19.49%) | 3.75 | 10.972 | 0.23 (5.82%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | 4.50 (5.89%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.74%) | 74.45 | 77.4 (3.20%) | 73.8 | 4.74 (6.32%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 74.8 (0.00%) | 74.8 | 80 (6.95%) | 72 | 4.75 (6.35%) | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | 0.66 (6.60%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | 68.58 (6.68%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | 0.65 (6.69%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1015 (1.00%) | 1005 | 1120 (10.34%) | 941 | 68.71 (6.77%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.3 (0.00%) | 75.3 | 80 (6.24%) | 74.3 | 5.11 (6.79%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1025 (0.00%) | 1025 | 1170 (14.15%) | 1000 | 71.38 (6.96%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | 7.03 (6.98%) | |
| MBT | Metropolitan Bank and Trust Company | 56.15 (3.60%) | 54.2 | 63.5 (13.09%) | 44.6 | 8.998 | 4.00 (7.12%) |
| MER | Manila Electric Company | 284.6 (-1.79%) | 289.8 | 380.8 (33.80%) | 263 | 13.775 | 20.71 (7.28%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 11.74 (-0.51%) | 11.8 | 15.12 (28.79%) | 10.8 | 293.50 | 0.88 (7.50%) |
| DDMPR | DDMP REIT, Inc. | 1.29 (0.00%) | 1.29 | 1.85 (43.41%) | 1.17 | 0.10 (7.75%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 699.5 (-0.07%) | 700 | 1014 (44.96%) | 600 | 56.76 (8.11%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 99.7 (0.00%) | 99.7 | 103 (3.31%) | 95 | 8.40 (8.43%) | |
| ANS | A. Soriano Corporation | 8.9 (2.06%) | 8.72 | 10.44 (17.30%) | 7.1 | 5.817 | 0.75 (8.43%) |
| DDPR | DoubleDragon Properties Corp. Pref. | 94 (0.00%) | 94 | 102 (8.51%) | 90 | 8.10 (8.62%) | |
| FNI | Global Ferronickel Holdings, Inc. | 2.29 (-1.29%) | 2.32 | 3.5 (52.84%) | 1.97 | 0.20 (8.73%) | |
| PLC | Premium Leisure Corp. | 0.45 (1.12%) | 0.445 | 0.49 (8.89%) | 0.39 | 0.04 (8.89%) | |
| CLI | Cebu Landmasters, Inc. | 2.69 (1.51%) | 2.65 | 3.06 (13.75%) | 2.19 | 0.25 (9.29%) | |
| DMC | DMCI Holdings, Inc. | 10.02 (0.30%) | 9.99 | 10.72 (6.99%) | 7.31 | 12.684 | 0.96 (9.58%) |
| SCC | Semirara Mining and Power Corporation | 30.65 (-2.23%) | 31.35 | 44.4 (44.86%) | 20.6 | 13.443 | 3.00 (9.79%) |
| HLCM | Holcim Philippines, Inc. | 4.2 (0.00%) | 4.2 | 6.29 (49.76%) | 3.72 | 7.50 | 0.43 (10.24%) |
| PSE | The Philippine Stock Exchange, Inc | 155.2 (0.78%) | 154 | 225 (44.97%) | 151.2 | 18.631 | 16.00 (10.31%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 90.8 (-0.77%) | 91.5 | 105 (15.64%) | 75 | 10.14 (11.17%) | |
| CIC | Concepcion Industrial Corporation | 17.6 (0.00%) | 17.6 | 22.7 (28.98%) | 14.86 | 2.00 (11.36%) | |
| LTG | LT Group, Inc. | 9.26 (1.09%) | 9.16 | 11.14 (20.30%) | 7.7 | 4.327 | 1.08 (11.66%) |
| GMA7 | GMA Network, Inc. | 10.3 (0.39%) | 10.26 | 16.52 (60.39%) | 9.54 | 19.109 | 1.35 (13.11%) |
| CEU | Centro Escolar University | 6.04 (0.00%) | 6.04 | 7.99 (32.28%) | 6.01 | 8.507 | 0.80 (13.25%) |
| NIKL | Nickel Asia Corporation | 5.55 (3.35%) | 5.37 | 9.77 (76.04%) | 4.76 | 27.75 | 0.90 (16.22%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.38 (0.00%) | 5.38 | 6.6 (22.68%) | 5 | 4.27 | 1.05 (19.52%) |
| SPC | SPC Power Corporation | 9.72 (-0.82%) | 9.8 | 15.9 (63.58%) | 8.36 | 8.168 | 1.95 (20.06%) |
| MARC | Marcventures Holdings, Inc. | 1.28 (0.00%) | 1.28 | 2.5 (95.31%) | 1.02 | 98.462 | 0.26 (20.31%) |
| MAC | Macroasia Corporation | 5.14 (0.39%) | 5.12 | 6.47 (25.88%) | 4 | 7.239 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| LPC | 0.15 (-13.29%) | 0.173 | 0.75 (400.00%) | 0.11 | |||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PNX | Phoenix Petroleum Philippines, Inc. | 8.5 (0.00%) | 8.5 | 11.48 (35.06%) | 6.93 | 13.934 | |
| EEI | EEI Corporation | 3.25 (1.56%) | 3.2 | 6.95 (113.85%) | 3.11 | 2.913 | |
| PERC | Petroenergy Resources Corporation | 4.83 (0.00%) | 4.83 | 5.49 (13.66%) | 3.9 | 9.38 | |
| SSI | SSI Group, Inc. | 1.57 (-0.63%) | 1.58 | 1.64 (4.46%) | 1 | ||
| PXP | PXP Energy Corporation | 6.01 (-1.80%) | 6.12 | 7.09 (17.97%) | 3.99 | 21.464 | |
| SSP | SFA Semicon Philippines Corporation | 1.47 (-3.92%) | 1.53 | 1.75 (19.05%) | 0.92 | ||
| OV | The Philodrill Corporation | 0.0093 (-3.12%) | 0.0096 | 0.011 (18.28%) | 0.0081 | 15.50 | |
| X | Xurpas Inc. | 0.25 (0.00%) | 0.25 | 0.57 (128.00%) | 0.25 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.209 (0.00%) | 0.209 | 0.28 (33.97%) | 0.18 | 2.09 | |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| ROX | Roxas Holdings, Inc. | 0.7 (2.94%) | 0.68 | 1.61 (130.00%) | 0.68 | 8.75 | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| SGI | Solid Group, Inc. | 0.89 (1.14%) | 0.88 | 1.19 (33.71%) | 0.79 | 7.417 | |
| PAL | PAL Holdings Inc. | 5.9 (0.17%) | 5.89 | 6.96 (17.97%) | 5 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.56 (0.00%) | 0.56 | 0.72 (28.57%) | 0.53 | 7.568 | |
| 2GO | 2GO Group, Inc. | 7.2 (-0.41%) | 7.23 | 8 (11.11%) | 6 | ||
| MWIDE | Megawide Construction Corporation | 3.5 (0.00%) | 3.5 | 5.7 (62.86%) | 3 | 12.50 | |
| ECP | Easycall Comm. Phils., Inc. | 4.5 (0.00%) | 4.5 | 6.17 (37.11%) | 2.88 | 12.162 | |
| STI | STI Education Systems Holdings, Inc. | 0.325 (0.00%) | 0.325 | 0.375 (15.38%) | 0.31 | 5.417 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 4.44 (0.00%) | 4.44 | 7.35 (65.54%) | 3 | 7.525 | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| V | Vantage Equities, Inc. | 0.73 (0.00%) | 0.73 | 0.9 (23.29%) | 0.69 | 4.54 | |
| LBC | LBC Express Holdings, Inc. | 17.02 (0.00%) | 17.02 | 27 (58.64%) | 16.02 | ||
| MRC | MRC Allied, Inc. | 0.182 (0.55%) | 0.181 | 0.315 (73.08%) | 0.17 | 6.067 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| VUL | Vulcan Industrial and Mining Corporation | 0.81 (1.25%) | 0.8 | 1.48 (82.72%) | 0.76 | 8.157 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.39 (0.00%) | 1.39 | 1.48 (6.47%) | 1.09 | ||
| WEB | Philweb Corporation | 2.74 (-0.36%) | 2.75 | 6.15 (124.45%) | 1.77 | 3.692 | |
| IDC | Italpinas Development Corporation | 0.75 (0.00%) | 0.75 | 1.79 (138.67%) | 0.6 | ||
| ZHI | Zeus Holdings, Inc. | 0.138 (0.00%) | 0.138 | 0.19 (37.68%) | 0.138 | -575.00 | |
| IPM | IPM Holdings, Inc. | 6.3 (0.00%) | 6.3 | 7.06 (12.06%) | 6 | ||
| PBB | Philippine Business Bank | 8.5 (0.12%) | 8.49 | 10 (17.65%) | 6.35 | 5.183 | |
| CPM | Century Peak Holdings Corporation | 2.65 (-0.38%) | 2.66 | 2.95 (11.32%) | 2.35 | 22.083 | |
| MHC | Mabuhay Holdings Corporation | 0.228 (0.00%) | 0.228 | 0.435 (90.79%) | 0.226 | 30.40 | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| CAT | Central Azucarera De Tarlac | 10.6 (0.00%) | 10.6 | 13.8 (30.19%) | 8 | 33.125 | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| DFNN | DFNN, Inc. | 3.57 (-2.99%) | 3.68 | 3.87 (8.40%) | 2.2 | 36.804 | |
| COAL | Coal Asia Holdings, Inc. | 0.217 (0.00%) | 0.217 | 0.335 (54.38%) | 0.189 | ||
| FFI | Filipino Fund, Inc. | 3.66 (0.00%) | 3.66 | 7 (91.26%) | 3.66 | 475.325 | |
| TECH | Cirtek Holdings Philippines Corporation | 2.53 (0.00%) | 2.53 | 4.3 (69.96%) | 2.23 | 4.44 | |
| LOTO | Pacific Online Systems Corporation | 1.6 (0.00%) | 1.6 | 2.1 (31.25%) | 1.03 | 2.235 | |
| CHI | Cebu Holdings, Inc. | 6.12 (0.00%) | 6.12 | 7.6 (24.18%) | 5 | 7.948 | |
| LSC | Lorenzo Shipping Corporation | 0.45 (0.00%) | 0.45 | 0.97 (115.56%) | 0.34 | 1.731 | |
| CEB | Cebu Air, Inc. | 38.4 (-0.13%) | 38.45 | 52 (35.42%) | 35 | 2.523 | |
| SEVN | Philippine Seven Corporation | 72.25 (-0.89%) | 72.9 | 95 (31.49%) | 48 | 37.827 | |
| BSC | Basic Energy Corporation | 0.305 (1.67%) | 0.3 | 0.79 (159.02%) | 0.285 | 152.50 | |
| SOC | SOCResources, Inc. | 0.47 (0.00%) | 0.47 | 0.67 (42.55%) | 0.465 | 54.023 | |
| HVN | Golden MV Holdings, Inc. | 629 (0.00%) | 629 | 690 (9.70%) | 480 | ||
| T | TKC Metals Corporation | 0.58 (0.00%) | 0.58 | 1.2 (106.90%) | 0.51 | -1.16 | |
| CHP | Cemex Holdings Philippines, Inc. | 0.62 (3.33%) | 0.6 | 1.21 (95.16%) | 0.58 | ||
| BCB | Benguet Corporation ''B'' | 4.15 (0.00%) | 4.15 | 7.77 (87.23%) | 4.03 | 4.109 | |
| BRN | A Brown Company, Inc. | 0.72 (1.41%) | 0.71 | 0.97 (34.72%) | 0.69 | 3.60 | |
| JOH | Jolliville Holdings Corporation | 4.5 (0.00%) | 4.5 | 6.46 (43.56%) | 3.91 | 13.661 | |
| APL | Apollo Global Capital, Inc. | 0.027 (3.85%) | 0.026 | 0.085 (214.81%) | 0.026 | ||
| LPZ | Lopez Holdings Corporation | 2.93 (0.00%) | 2.93 | 3.34 (13.99%) | 2.86 | 2.289 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17.2 (-4.12%) | 17.94 | 22.25 (29.36%) | 16.02 | ||
| RCI | Roxas and Company, Inc. | 0.46 (1.10%) | 0.455 | 0.78 (69.57%) | 0.445 | 4.182 | |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| PBC | Philippine Bank of Communications | 12.8 (0.00%) | 12.8 | 18.98 (48.28%) | 12.72 | 5.311 | |
| BHI | Boulevard Holdings, Inc. | 0.051 (0.00%) | 0.051 | 0.117 (129.41%) | 0.047 | 85.00 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.104 (0.00%) | 0.104 | 0.186 (78.85%) | 0.1 | 1.307 | |
| BCOR | Berjaya Philippines, Inc. | 7.9 (0.00%) | 7.9 | 9.3 (17.72%) | 5.3 | 658.333 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 6.16 (0.00%) | 6.16 | 10.7 (73.70%) | 5.99 | 25.667 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.7 (1.32%) | 7.6 | 11.2 (45.45%) | 6.7 | ||
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| BC | Benguet Corporation ''A'' | 4.11 (-0.96%) | 4.15 | 7.68 (86.86%) | 4.05 | 21.632 | |
| PRIM | Prime Media Holdings, Inc. | 1.94 (2.11%) | 1.9 | 3.48 (79.38%) | 1.1 | ||
| ATNB | ATN Holdings, Inc. ''B'' | 0.35 (0.00%) | 0.35 | 0.93 (165.71%) | 0.325 | 318.182 | |
| MED | MEDCO Holdings, Inc. | 0.17 (-2.86%) | 0.175 | 0.34 (100.00%) | 0.16 | ||
| ATN | ATN Holdings, Inc. ''A'' | 0.355 (0.00%) | 0.355 | 0.94 (164.79%) | 0.33 | 514.493 | |
| IMI | Integrated Micro-Electronics, Inc. | 4.9 (-0.81%) | 4.94 | 10.7 (118.37%) | 4.8 | 4.478 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 3.45 (-0.29%) | 3.46 | 8.4 (143.48%) | 3.14 | 57.50 | |
| CIP | Chemical Industries of the Phils. | 125 (0.00%) | 125 | 209.8 (67.84%) | 125 | ||
| FERRO | Ferronoux Holdings, Inc. | 1.84 (0.00%) | 1.84 | 3.4 (84.78%) | 1.7 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.63 (0.00%) | 2.63 | 3.74 (42.21%) | 2.5 | ||
| ARA | Araneta Properties, Inc. | 1.13 (-2.59%) | 1.16 | 2.35 (107.96%) | 0.94 | 70.186 | |
| BH | BHI Holdings, Inc. | 662 (0.00%) | 662 | 1351 (104.08%) | 662 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| MBC | Manila Broadcasting Company | 6.35 (-13.96%) | 7.38 | 10.6 (66.93%) | 5.91 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.75 (0.00%) | 0.75 | 1.77 (136.00%) | 0.64 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.76 (5.56%) | 0.72 | 1.41 (85.53%) | 0.65 | ||
| HI | House of Investments, Inc. | 3.67 (0.00%) | 3.67 | 3.9 (6.27%) | 3.28 | 2.997 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| GREEN | Greenergy Holdings, Inc. | 1.6 (0.00%) | 1.6 | 2.45 (53.13%) | 1.44 | 0.904 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.95 (0.00%) | 1.95 | 1.98 (1.54%) | 1.4 | ||
| APX | Apex Mining Company, Inc. | 1.63 (2.52%) | 1.59 | 2.05 (25.77%) | 1.32 | 32.60 | |
| NOW | Now Corporation | 1.37 (6.20%) | 1.29 | 1.75 (27.74%) | 0.85 | ||
| PHR | PH Resorts Group Holdings, Inc. | 0.85 (1.19%) | 0.84 | 1.56 (83.53%) | 0.69 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.93 (-2.11%) | 0.95 | 1.38 (48.39%) | 0.62 | ||
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.15 (0.00%) | 1.15 | 1.94 (68.70%) | 1.07 | ||
| DWC | Discovery World Corporation | 1.35 (4.65%) | 1.29 | 2.2 (62.96%) | 1.28 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.17 (-2.16%) | 3.24 | 6.81 (114.83%) | 2.85 | ||
| EW | East West Banking Corporation | 6.65 (2.31%) | 6.5 | 9.84 (47.97%) | 5.6 | 2.401 | |
| APO | Anglo-Philippine Holdings Corporation | 0.61 (-6.15%) | 0.65 | 1.08 (77.05%) | 0.58 | 6.778 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 99.8 (-0.20%) | 100 | 129.9 (30.16%) | 97 | ||
| KPPI | Kepwealth Property Phils., Inc. | 1.51 (0.67%) | 1.5 | 3.97 (162.91%) | 1.46 | ||
| MACAY | Macay Holdings, Inc. | 4.59 (0.00%) | 4.59 | 7.98 (73.86%) | 3.05 | ||
| AXLM | Axelum Resources Corp. | 2.49 (3.75%) | 2.4 | 3 (20.48%) | 2.04 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.9 (0.00%) | 0.9 | 1.55 (72.22%) | 0.8 | 10.00 | |
| APC | APC Group, Inc. | 0.201 (1.01%) | 0.199 | 0.27 (34.33%) | 0.171 | 10.05 | |
| JAS | Jackstones, Inc. | 1.66 (0.00%) | 1.66 | 1.95 (17.47%) | 1.2 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PHES | Phil. Estates Corporation | 0.405 (0.00%) | 0.405 | 0.89 (119.75%) | 0.365 | 33.75 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| PA | Pacifica Holdings, Inc. | 1.96 (0.00%) | 1.96 | 3.29 (67.86%) | 1.8 | -21,777.776 | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.01 | 15.714 | |
| ACEX | ACE Enexor, Inc. | 14.9 (0.00%) | 14.9 | 43 (188.59%) | 7.63 | ||
| OM | Omico Corporation | 0.315 (0.00%) | 0.315 | 0.38 (20.63%) | 0.3 | -13.259 | |
| FRUIT | Fruitas Holdings, Inc. | 1.01 (0.00%) | 1.01 | 1.3 (28.71%) | 0.91 | ||
| SPM | Seafront Resources Corporation | 1.79 (0.00%) | 1.79 | 2.79 (55.87%) | 1.78 | 8.999 | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| UPM | United Paragon Mining Corporation | 0.0055 (-1.79%) | 0.0056 | 0.0086 (56.36%) | 0.0051 | -27.50 | |
| ANI | AgriNurture, Inc. | 7.1 (2.31%) | 6.94 | 7.73 (8.87%) | 3.6 | 710.00 | |
| MJIC | MJC Investments Corporation | 1.32 (0.00%) | 1.32 | 1.45 (9.85%) | 0.67 | 660.00 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.4 (0.00%) | 1.4 | 1.82 (30.00%) | 1.35 | 7.368 | |
| WIN | Wellex Industries, Inc. | 0.235 (0.00%) | 0.235 | 0.31 (31.91%) | 0.215 | -26.111 | |
| ABS | ABS-CBN Corporation | 7.59 (0.00%) | 7.59 | 14.44 (90.25%) | 7 | 2.965 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ABG | Asiabest Group International, Inc. | 3.53 (0.00%) | 3.53 | 6.1 (72.80%) | 3.27 | 706.00 | |
| MB | Manila Bulletin Publishing Corp. | 0.275 (0.00%) | 0.275 | 0.45 (63.64%) | 0.275 | 37.671 | |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| MAB | Manila Mining Corporation ''B'' | 0.0094 (0.00%) | 0.0094 | 0.012 (27.66%) | 0.0088 | 470.00 | |
| AB | Atok-Big Wedge Company, Inc. | 7.76 (0.00%) | 7.76 | 8.6 (10.82%) | 5.41 | 1,231.746 | |
| PHA | Premiere Horizon Alliance Corporation | 0.27 (3.85%) | 0.26 | 0.91 (237.04%) | 0.255 | 15.00 | |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| LR | Leisure and Resorts World Corporation | 2.52 (5.44%) | 2.39 | 3.13 (24.21%) | 1.21 | 52.995 | |
| ABA | AbaCore Capital Holdings, Inc. | 2.08 (1.96%) | 2.04 | 2.95 (41.83%) | 0.8 | 9.363 | |
| CEI | Crown Equities, Inc. | 0.077 (-2.53%) | 0.079 | 0.109 (41.56%) | 0.076 | 67.544 | |
| ELI | Empire East Land Holdings, Inc. | 0.182 (0.00%) | 0.182 | 0.275 (51.10%) | 0.181 | 4.333 | |
| LMG | LMG Corp. | 3.1 (0.00%) | 3.1 | 4 (29.03%) | 2.85 | 114.815 | |
| PNB | Philippine National Bank | 20.2 (0.00%) | 20.2 | 21.35 (5.69%) | 16.72 | 2.865 | |
| FPI | Forum Pacific, Inc. | 0.23 (0.00%) | 0.23 | 0.29 (26.09%) | 0.203 | -7.419 | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.109 (3.81%) | 0.105 | 0.187 (71.56%) | 0.1 | 1.369 | |
| DITO | DITO CME Holdings Corp. | 2.96 (2.78%) | 2.88 | 7.06 (138.51%) | 2.4 | ||
| ION | Ionics, Inc. | 0.52 (-1.89%) | 0.53 | 0.83 (59.62%) | 0.425 | 2.182 | |
| MM | MerryMart Consumer Corp. | 1.38 (4.55%) | 1.32 | 3.22 (133.33%) | 1.05 | ||
| CSB | Citystate Savings Bank | 8 (0.00%) | 8 | 8.5 (6.25%) | 6.72 | ||
| APVI | Altus Property Ventures, Inc. | 12.2 (-4.39%) | 12.76 | 24.95 (104.51%) | 11.5 | ||
| MG | Millennium Global Holdings, Inc. | 0.117 (3.54%) | 0.113 | 0.169 (44.44%) | 0.1 | ||
| PCOR | Petron Corporation | 2.48 (2.06%) | 2.43 | 3.99 (60.89%) | 2.3 | 8.857 | |
| GPH | Grand Plaza Hotel Corporation | 11.98 (0.00%) | 11.98 | 19 (58.60%) | 10 | ||
| BEL | Belle Corporation | 1.19 (0.85%) | 1.18 | 1.4 (17.65%) | 1.09 | 4.327 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 10 (-3.85%) | 10.4 | 15.6 (56.00%) | 9.85 | ||
| CNVRG | Converge ICT Solutions, Inc. | 16.3 (1.88%) | 16 | 33.2 (103.68%) | 11.02 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 33.2 (0.00%) | 33.2 | 47.3 (42.47%) | 31.55 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.54 (-3.57%) | 0.56 | 0.88 (62.96%) | 0.45 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.202 (5.76%) | 0.191 | 0.228 (12.87%) | 0.17 | 31.563 | |
| TCB2A | 0.98 (0.00%) | 0.98 | 1.03 (5.10%) | 0.9 | |||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| BLOOM | Bloomberry Resorts Corporation | 6.9 (-2.82%) | 7.1 | 7.94 (15.07%) | 5.5 | 7.641 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.25 (0.40%) | 0.249 | 0.365 (46.00%) | 0.24 | 5.952 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 38.5 (0.00%) | 38.5 | 48.75 (26.62%) | 35 | ||
| MAXS | Max's Group, Inc. | 4.85 (1.04%) | 4.8 | 6.95 (43.30%) | 4.2 | ||
| MONDE | 12.6 (0.00%) | 12.6 | 18.34 (45.56%) | 11.06 | |||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.72 (0.00%) | 0.72 | 1.31 (81.94%) | 0.65 | 120.00 | |
| FILRT | 5.71 (-0.70%) | 5.75 | 7.95 (39.23%) | 5.5 | |||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.79 (0.00%) | 0.79 | 1.4 (77.22%) | 0.75 | 26.333 | |
| TECHW | 0.59 (3.51%) | 0.57 | 1.06 (79.66%) | 0.415 | |||
| VITA | Vitarich Corporation | 0.56 (1.82%) | 0.55 | 0.78 (39.29%) | 0.5 | 14.00 | |
| RCR | 5.24 (0.38%) | 5.22 | 8.94 (70.61%) | 4.8 | |||
| IMP | Imperial Resources, Inc. | 1.06 (0.00%) | 1.06 | 1.48 (39.62%) | 1.06 | 2.944 | |
| MREIT | 11.36 (-1.56%) | 11.54 | 23.4 (105.99%) | 11.34 | |||
| FAF | First Abacus Financial Holdings Corp. | 0.62 (0.00%) | 0.62 | 0.72 (16.13%) | 0.58 | 206.667 | |
| JFCPB | 895 (0.00%) | 895 | 1035 (15.64%) | 895 | |||
| SFI | Swift Foods, Inc. | 0.084 (0.00%) | 0.084 | 0.116 (38.10%) | 0.077 | 1.673 | |
| JFCPA | 928 (0.00%) | 928 | 1020 (9.91%) | 921 | |||
| PTC | Philippine Trust Company | 100 (0.00%) | 100 | 118 (18.00%) | 90.5 | 128.205 | |
| ALLDY | 0.243 (1.25%) | 0.24 | 0.77 (216.87%) | 0.236 | |||
| KEP | Keppel Philippines Properties, Inc. | 3 (0.00%) | 3 | 3.9 (30.00%) | 2.85 | 300.00 | |
| SMC2J | 71 (1.14%) | 70.2 | 78 (9.86%) | 69.55 | |||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| SMC2K | 70 (0.00%) | 70 | 77 (10.00%) | 67.1 | |||
| CAB | Concrete Aggregates Corp. ''B'' | 40 (0.00%) | 40 | 73.95 (84.88%) | 39.1 | ||
| KEEPR | 1.23 (-2.38%) | 1.26 | 1.7 (38.21%) | 1.02 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| MEDIC | 0.83 (0.00%) | 0.83 | 2.12 (155.42%) | 0.54 | |||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.52 (0.00%) | 0.52 | 0.65 (25.00%) | 0.5 | 9.979 | |
| SPNEC | 1.37 (1.48%) | 1.35 | 2.29 (67.15%) | 0.74 | |||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.4 (1.45%) | 1.38 | 2.78 (98.57%) | 1.15 | ||
| HTI | 0.94 (-6.00%) | 1 | 1.73 (84.04%) | 0.75 | |||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.011 (0.00%) | 0.011 | 0.013 (18.18%) | 0.0098 | 17.697 | 0.00 (0.00%) |
| FCG | 0.6 (0.00%) | 0.6 | 1.02 (70.00%) | 0.475 | |||
| MJC | Manila Jockey Club, Inc. | 1.25 (0.00%) | 1.25 | 2.4 (92.00%) | 0.97 | 51.23 | |
| CREIT | 2.22 (0.45%) | 2.21 | 2.94 (32.43%) | 1.97 | |||
| MA | Manila Mining Corporation ''A'' | 0.0098 (5.38%) | 0.0093 | 0.0118 (20.41%) | 0.0084 | 490.00 | |
| BNCOM | 8.25 (-0.36%) | 8.28 | 12.58 (52.48%) | 7.8 | |||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.223 (1.36%) | 0.22 | 0.435 (95.07%) | 0.211 | 1,115.00 | |
| BRNP | 102.8 (0.00%) | 102.8 | 109 (6.03%) | 99 | |||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 8 (0.00%) | 8 | 14.48 (81.00%) | 7.2 | ||
| CTS | 0.9 (1.12%) | 0.89 | 1.19 (32.22%) | 0.81 | |||
| GERI | Global-Estate Resorts, Inc. | 0.92 (-1.08%) | 0.93 | 1.01 (9.78%) | 0.75 | 6.765 | |
| ASLAG | 1.73 (-0.57%) | 1.74 | 2.48 (43.35%) | 1.6 | |||
| PAX | Paxys, Inc. | 1.87 (0.00%) | 1.87 | 2.1 (12.30%) | 1.63 | 62.333 | |
| BMM | Bogo Medellin Milling Company | 52.2 (0.00%) | 52.2 | 74.9 (43.49%) | 50 | 15.398 | |
| INFRA | 0.94 (2.17%) | 0.92 | 1.25 (32.98%) | 0.82 | |||
| EMI | 19.82 (0.30%) | 19.76 | 25.05 (26.39%) | 12.2 | |||
| BALAI | 0.59 (0.00%) | 0.59 | 1.1 (86.44%) | 0.55 | |||
| VREIT | 1.58 (-3.07%) | 1.63 | 1.77 (12.03%) | 1.47 | |||
| WPI | Waterfront Philippines, Inc. | 0.48 (0.00%) | 0.48 | 0.6 (25.00%) | 0.41 | 2.981 | |
| SUN | Suntrust Home Developers, Inc. | 0.96 (-1.03%) | 0.97 | 1.38 (43.75%) | 0.87 | 20.87 | |
| FMETF | First Metro Philippine Equity ETF | 101.1 (0.60%) | 100.5 | 115 (13.75%) | 88.55 | ||
| I | I-Remit, Inc. | 0.68 (0.00%) | 0.68 | 1.1 (61.76%) | 0.65 | 74.725 | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange