PSEi: 5346.97 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
SLF Sun Life Financial, Inc. 1620 (2.53%) 1580 1911 (17.96%) 1350 9.592 1.55 (0.10%)
MFC Manulife Financial Corporation 718 (0.00%) 718 880 (22.56%) 600 7.558 0.75 (0.10%)
SBS SBS Philippines Corporation 5.6 (0.00%) 5.6 9.7 (73.21%) 5 0.02 (0.36%)
SEVN Philippine Seven Corporation 131 (-0.76%) 132 164 (25.19%) 110 64.532 0.50 (0.38%)
MFIN Makati Finance Corporation 2 (0.00%) 2 3.22 (61.00%) 1.91 0.01 (0.50%)
JGS JG Summit Holdings, Inc. 53.2 (0.38%) 53 83 (56.02%) 28 19.851 0.37 (0.70%)
GTCAP GT Capital Holdings, Inc. 399 (-1.04%) 403.2 972 (143.61%) 290 6.214 3.00 (0.75%)
ALI Ayala Land, Inc. 32 (-0.93%) 32.3 53.85 (68.28%) 19.44 16.162 0.26 (0.81%)
ALHI Anchor Land Holdings, Inc. 9 (0.00%) 9 13.46 (49.56%) 8 13.846 0.08 (0.89%)
BDO BDO Unibank, Inc. 99.3 (-0.70%) 100 161.8 (62.94%) 75 13.419 0.90 (0.91%)
AC Ayala Corporation 451 (0.22%) 450 990.5 (119.62%) 360 9.242 4.15 (0.92%)
LFM Liberty Flour Mills, Inc. 30.35 (0.00%) 30.35 75 (147.12%) 26.4 44.632 0.30 (0.99%)
PGOLD Puregold Price Club, Inc. 38.7 (6.32%) 36.4 50.3 (29.97%) 26 16.398 0.40 (1.03%)
FDC Filinvest Development Corporation 9.4 (0.00%) 9.4 15.66 (66.60%) 6.5 8.319 0.10 (1.06%)
SM SM Investments Corporation 825 (0.61%) 820 1100 (33.33%) 509.5 26.803 9.12 (1.11%)
SMC San Miguel Corporation 93 (1.09%) 92 195.9 (110.65%) 72.5 14.07 1.05 (1.13%)
JFC Jollibee Foods Corporation 102 (0.00%) 102 322.6 (216.27%) 91.1 13.311 1.23 (1.21%)
SMPH SM Prime Holdings, Inc. 29 (-2.03%) 29.6 43.35 (49.48%) 19.9 26.009 0.35 (1.21%)
WLCON Wilcon Depot, Inc. 12.7 (-2.16%) 12.98 19 (49.61%) 10.5 0.16 (1.26%)
RRHI Robinsons Retail Holdings, Inc. 56 (2.00%) 54.9 81.7 (45.89%) 44 0.72 (1.29%)
CNPF Century Pacific Food, Inc. 13.88 (1.31%) 13.7 16.4 (18.16%) 9.53 0.18 (1.30%)
SECB Security Bank Corporation 108.5 (-2.78%) 111.6 206.4 (90.23%) 79.3 9.501 1.50 (1.38%)
PNX Phoenix Petroleum Philippines, Inc. 10.3 (-0.96%) 10.4 12.3 (19.42%) 6.61 5.988 0.15 (1.46%)
PRC Philippine Racing Club, Inc. 8.5 (0.00%) 8.5 9.5 (11.76%) 7.11 7.562 0.13 (1.53%)
SSI SSI Group, Inc. 1.3 (0.00%) 1.3 3.7 (184.62%) 0.88 0.02 (1.54%)
STR Vistamalls, Inc. 3.54 (0.00%) 3.54 7.35 (107.63%) 3.04 12.378 0.06 (1.69%)
PRMX Primex Corporation 1.7 (0.00%) 1.7 2.89 (70.00%) 1.08 34.274 0.03 (1.76%)
HI House of Investments, Inc. 3.7 (2.49%) 3.61 7.14 (92.97%) 3.6 2.768 0.07 (1.89%)
COSCO Cosco Capital, Inc. 5.01 (0.20%) 5 7.81 (55.89%) 4.25 0.10 (2.00%)
ACR Alsons Consolidated Resources, Inc. 1 (-0.99%) 1.01 1.47 (47.00%) 0.61 66.667 0.02 (2.00%)
IPO iPeople, Inc. 7.44 (0.00%) 7.44 12.18 (63.71%) 7 26.402 0.15 (2.02%)
FPH First Phil. Holdings Corp. 49 (1.98%) 48.05 94.2 (92.24%) 41 2.639 1.00 (2.04%)
FEU Far Eastern University, Inc. 800 (0.00%) 800 930 (16.25%) 800 53.333 18.00 (2.25%)
MVC Mabuhay Vinyl Corporation 3.1 (0.00%) 3.1 3.78 (21.94%) 2.85 5.184 0.07 (2.26%)
GSMI Ginebra San Miguel Inc. 32.9 (2.81%) 32 69.8 (112.16%) 25 9.373 0.75 (2.28%)
MBC Manila Broadcasting Company 12.98 (0.00%) 12.98 17.5 (34.82%) 9.02 0.30 (2.31%)
FB San Miguel Food and Beverage, Inc. 49.4 (-0.20%) 49.5 118.2 (139.27%) 44.5 1.20 (2.43%)
CA Concrete Aggregates Corp. "A" 46 (0.44%) 45.8 162 (252.17%) 45.5 1.15 (2.50%)
KPH Keppel Philippines Holdings, Inc. "A" 4 (0.00%) 4 8.99 (124.75%) 3.8 43.956 0.10 (2.50%)
BLOOM Bloomberry Resorts Corporation 5.98 (-0.33%) 6 13.04 (118.06%) 4.03 9.172 0.15 (2.51%)
VVT Vivant Corporation 13 (-13.68%) 15.06 17 (30.77%) 12 7.688 0.34 (2.62%)
MBT Metropolitan Bank and Trust Company 37 (-2.37%) 37.9 70.8 (91.35%) 32.9 6.346 1.00 (2.70%)
CPG Century Properties Group, Inc. 0.365 (1.39%) 0.36 0.67 (83.56%) 0.335 4.294 0.01 (2.74%)
MEG Megaworld Corporation 2.52 (-4.18%) 2.63 6.54 (159.52%) 1.86 5.272 0.07 (2.78%)
RCB Rizal Commercial Banking Corp. 17.1 (1.79%) 16.8 32 (87.13%) 14 6.527 0.49 (2.87%)
BPI Bank of the Philippine Islands 60.6 (0.08%) 60.55 100.5 (65.84%) 48 11.327 1.80 (2.97%)
URC Universal Robina Corporation 103 (1.48%) 101.5 180.4 (75.15%) 82 24.641 3.15 (3.06%)
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 3.5 (34.62%) 2.36 13.00 0.08 (3.08%)
ATI Asian Terminals, Inc. 17.48 (9.94%) 15.9 21.95 (25.57%) 12.22 12.139 0.56 (3.20%)
FGEN First Gen Corporation 17.16 (0.82%) 17.02 27.65 (61.13%) 14 5.988 0.55 (3.21%)
MAXS Max's Group, Inc. 4.62 (-1.49%) 4.69 16.2 (250.65%) 4.2 0.15 (3.25%)
AEV Aboitiz Equity Ventures, Inc. 39.9 (2.05%) 39.1 60.95 (52.76%) 26.7 10.109 1.32 (3.31%)
GLO Globe Telecom, Inc. 2050 (2.50%) 2000 2308 (12.59%) 1590 15.084 68.25 (3.33%)
ALCO Arthaland Corporation 0.6 (1.69%) 0.59 1.21 (101.67%) 0.4 16.575 0.02 (3.33%)
ABS ABS-CBN Corporation 16 (1.27%) 15.8 24.85 (55.31%) 14.8 6.25 0.55 (3.44%)
EAGLE Eagle Cement Corporation 7.53 (2.45%) 7.35 16.7 (121.78%) 5.9 0.26 (3.45%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 999 (0.00%) 999 1000 (0.10%) 856 34.72 (3.48%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1022 (0.00%) 1022 1130 (10.57%) 990 35.69 (3.49%)
UBP Union Bank of the Philippines 53.5 (-0.37%) 53.7 64.05 (19.72%) 51.4 8.033 1.90 (3.55%)
LPZ Lopez Holdings Corporation 2.81 (0.72%) 2.79 5.5 (95.73%) 2.62 2.195 0.10 (3.56%)
RLC Robinson Land Corporation 13.88 (1.46%) 13.68 29.8 (114.70%) 10 8.568 0.50 (3.60%)
RFM RFM Corporation 4.4 (0.00%) 4.4 5.51 (25.23%) 2.51 13.75 0.16 (3.64%)
MACAY Macay Holdings, Inc. 5.5 (10.00%) 5 12.46 (126.55%) 4.75 0.20 (3.64%)
EURO Euro-Med Laboratories Phil., Inc. 1.91 (0.00%) 1.91 4.49 (135.08%) 1.56 21.222 0.07 (3.66%)
LBC LBC Express Holdings, Inc. 11.98 (8.91%) 11 15.98 (33.39%) 7.51 0.45 (3.76%)
PCOR Petron Corporation 2.59 (-0.38%) 2.6 6.59 (154.44%) 2 9.25 0.10 (3.86%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 980 (0.00%) 980 1010 (3.06%) 801 38.21 (3.90%)
AUB Asia United Bank Corporation 46 (1.10%) 45.5 59.7 (29.78%) 40 1.80 (3.91%)
EEI EEI Corporation 5.03 (-1.57%) 5.11 11.4 (126.64%) 5 9.784 0.20 (3.98%)
LTG LT Group, Inc. 7.5 (-0.92%) 7.57 17.2 (129.33%) 5.5 5.00 0.30 (4.00%)
MRSGI Metro Retail Stores Group, Inc. 1.47 (2.80%) 1.43 3.54 (140.82%) 1.15 0.06 (4.08%)
ANS A. Soriano Corporation 6 (0.00%) 6 7.13 (18.83%) 5.7 8.955 0.25 (4.17%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 42.43 (4.22%)
PMPC Panasonic Manufacturing Phils. Corp. 4.9 (0.00%) 4.9 7.8 (59.18%) 2.56 3.889 0.21 (4.29%)
PHN Phinma Corporation 8.95 (0.00%) 8.95 13.74 (53.52%) 7.9 99.444 0.40 (4.47%)
MPI Metro Pacific Investments Corporation 2.46 (-0.40%) 2.47 5.28 (114.63%) 2.28 5.49 0.11 (4.47%)
SMC2D San Miguel Corporation Series 2-D Pref. 73.4 (-0.14%) 73.5 76.45 (4.16%) 71.05 3.34 (4.55%)
MAC Macroasia Corporation 4.25 (-1.16%) 4.3 23 (441.18%) 3.94 6.439 0.20 (4.71%)
SMC2E San Miguel Corporation Series 2-E Pref. 74.35 (0.00%) 74.35 77 (3.56%) 71.5 3.56 (4.79%)
CIC Concepcion Industrial Corporation 25.05 (-10.05%) 27.85 49.5 (97.60%) 25 1.20 (4.79%)
SMC2I San Miguel Corporation Series 2-I Pref. 74 (0.00%) 74 77 (4.05%) 40.8 3.56 (4.81%)
SMC2H San Miguel Corporation Series 2-H Pref. 74 (0.00%) 74 79.95 (8.04%) 70 3.56 (4.81%)
CROWN Crown Asia Chemicals Corporation 1.87 (-2.09%) 1.91 2.21 (18.18%) 1.73 0.09 (4.81%)
DDPR DoubleDragon Properties Corp. Pref. 97.25 (-0.46%) 97.7 103 (5.91%) 96 4.86 (5.00%)
SMC2G San Miguel Corporation Series 2-G Pref. 73.75 (-0.34%) 74 78 (5.76%) 72.5 3.70 (5.02%)
PIP Pepsi-Cola Products Philippines, Inc. 1.79 (-1.10%) 1.81 2.22 (24.02%) 1.13 8.136 0.09 (5.03%)
SPC SPC Power Corporation 7.95 (-0.62%) 8 9.63 (21.13%) 6.25 6.411 0.40 (5.03%)
CLI Cebu Landmasters, Inc. 3.95 (1.28%) 3.9 5.38 (36.20%) 3.6 0.20 (5.06%)
SMC2F San Miguel Corporation Series 2-F Pref. 74.5 (0.00%) 74.5 78 (4.70%) 73 3.83 (5.14%)
PSE The Philippine Stock Exchange, Inc 169.5 (0.89%) 168 197 (16.22%) 132 19.131 8.80 (5.19%)
AP Aboitiz Power Corporation 28.2 (4.44%) 27 40.4 (43.26%) 20.15 9.559 1.47 (5.21%)
LAND City and Land Developers, Inc. 0.74 (25.42%) 0.59 0.89 (20.27%) 0.54 6.727 0.04 (5.41%)
ROCK Rockwell Land Corporation 1.46 (2.82%) 1.42 2.52 (72.60%) 1.41 3.509 0.08 (5.48%)
PPC Pryce Corporation 4.3 (0.00%) 4.3 7.38 (71.63%) 3.8 0.24 (5.58%)
COL COL Financial Group, Inc. 15.2 (2.01%) 14.9 19.22 (26.45%) 14.9 14.074 0.85 (5.59%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 98.5 (0.00%) 98.5 104 (5.58%) 98 5.57 (5.65%)
SMC2C San Miguel Corporation Series 2-C Pref. 75.5 (0.00%) 75.5 79 (4.64%) 74.8 4.50 (5.96%)
DNL D and L Industries, Inc. 4.81 (-1.84%) 4.9 11.76 (144.49%) 3.97 10.689 0.29 (6.03%)
SHNG Shang Properties, Inc. 2.97 (4.21%) 2.85 3.47 (16.84%) 2.45 4.692 0.18 (6.06%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 100.1 (-6.45%) 107 110 (9.89%) 100 6.08 (6.07%)
FJP F and J Prince Holdings Corp. "A" 3.25 (0.00%) 3.25 4.88 (50.15%) 3.01 108.333 0.20 (6.15%)
CDC Cityland Development Corporation 0.79 (2.60%) 0.77 1.05 (32.91%) 0.65 5.643 0.05 (6.33%)
TEL PLDT, Inc. 1118 (2.57%) 1090 1373 (22.81%) 805 12.809 72.00 (6.44%)
VLL Vista Land and Lifescapes, Inc. 4.03 (-1.47%) 4.09 7.88 (95.53%) 3.02 5.05 0.26 (6.45%)
CEU Centro Escolar University 6.07 (0.00%) 6.07 8.12 (33.77%) 5.5 8.549 0.40 (6.59%)
FLI Filinvest Land, Inc. 0.91 (1.11%) 0.9 2.05 (125.27%) 0.77 3.792 0.06 (6.59%)
MER Manila Electric Company 240 (3.45%) 232 391 (62.92%) 189.7 11.753 16.06 (6.69%)
MWP Megawide Const. Corp. - Perpetual Pref. 99.1 (0.00%) 99.1 104 (4.94%) 96 7.03 (7.09%)
ICT Int'l Container Terminal Services, Inc. 70 (-2.78%) 72 148.9 (112.71%) 61.85 17.222 5.00 (7.14%)
SGI Solid Group, Inc. 0.84 (1.20%) 0.83 1.44 (71.43%) 0.75 6.00 0.06 (7.14%)
CHIB China Banking Corporation 19.98 (-0.84%) 20.15 28.7 (43.64%) 17 6.616 1.76 (8.81%)
GMA7 GMA Network, Inc. 5.1 (0.99%) 5.05 5.87 (15.10%) 4.28 10.851 0.45 (8.82%)
PSB Philippine Savings Bank 42 (-1.06%) 42.45 57 (35.71%) 34.05 3.791 3.75 (8.93%)
BEL Belle Corporation 1.33 (2.31%) 1.3 2.57 (93.23%) 1 4.981 0.12 (9.02%)
NIKL Nickel Asia Corporation 1.53 (-1.29%) 1.55 5.1 (233.33%) 1.4 6.955 0.14 (9.15%)
MWC Manila Water Company, Inc. 9.76 (3.17%) 9.46 25.65 (162.81%) 5.01 3.697 0.91 (9.32%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 94.50 (9.45%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 990 (0.00%) 990 1115 (12.63%) 911 102.87 (10.39%)
SCC Semirara Mining and Power Corporation 11.82 (3.32%) 11.44 24.8 (109.81%) 8.3 4.177 1.25 (10.58%)
DMC DMCI Holdings, Inc. 3.84 (2.40%) 3.75 12.42 (223.44%) 3.1 3.523 0.48 (12.50%)
CEB Cebu Air, Inc. 46.6 (2.42%) 45.5 98.9 (112.23%) 35 7.169 7.00 (15.02%)
SHLPH Pilipinas Shell Petroleum Corporation 18.6 (0.54%) 18.5 47.5 (155.38%) 17.5 3.00 (16.13%)
PLC Premium Leisure Corp. 0.3 (0.00%) 0.3 0.87 (190.00%) 0.255 0.05 (16.67%)
ABA AbaCore Capital Holdings, Inc. 0.52 (0.00%) 0.52 1.11 (113.46%) 0.44 0.467 0.20 (38.46%)
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96 9.42 (942.00%)
WIN Wellex Industries, Inc. 0.188 (0.00%) 0.188 0.26 (38.30%) 0.156 -20.889
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
DITO DITO CME Holdings Corp. 1.58 (0.00%) 1.58 7.18 (354.43%) 1
NOW Now Corporation 1.56 (3.31%) 1.51 4.78 (206.41%) 1
PHES Phil. Estates Corporation 0.38 (0.00%) 0.38 0.57 (50.00%) 0.3 31.667
EMP Emperador Inc. 8.05 (0.88%) 7.98 9.5 (18.01%) 6
PAX Paxys, Inc. 2.42 (13.62%) 2.13 3.38 (39.67%) 2.03 134.444
HOUSE 8990 Holdings, Inc. 11.6 (-1.69%) 11.8 16.4 (41.38%) 11.6
OV The Philodrill Corporation 0.008 (6.67%) 0.0075 0.012 (50.00%) 0.006 13.333
TUGS Harbor Star Shipping Services, Inc. 0.75 (1.35%) 0.74 3.09 (312.00%) 0.51
PXP PXP Energy Corporation 4 (0.00%) 4 13.92 (248.00%) 3.5 14.286
GERI Global-Estate Resorts, Inc. 0.75 (1.35%) 0.74 1.48 (97.33%) 0.6 5.515
OPM Oriental Pet. and Minerals Corp. "A" 0.0083 (0.00%) 0.0083 0.013 (56.63%) 0.008 39.821 0.00 (0.00%)
DWC Discovery World Corporation 1.89 (0.00%) 1.89 2.32 (22.75%) 1.61
RLT Philippine Realty and Holdings Corp. 0.228 (-18.57%) 0.28 0.47 (106.14%) 0.211 2.85
GEO GEOGRACE Resources Philippines, Inc. 0.184 (0.55%) 0.183 0.3 (63.04%) 0.175 28.75
ROX Roxas Holdings, Inc. 1.38 (0.00%) 1.38 2.58 (86.96%) 1.36 17.25
FOOD Alliance Select Foods Int'l, Inc. 0.53 (6.00%) 0.5 1.04 (96.23%) 0.44 10.171
MWIDE Megawide Construction Corporation 6.1 (-1.45%) 6.19 23 (277.05%) 5.35 10.893
EW East West Banking Corporation 7.6 (0.80%) 7.54 13.64 (79.47%) 7 3.80
SLI Sta. Lucia Land, Inc. 2 (0.00%) 2 2.8 (40.00%) 1.51 16.667
LRW Leisure and Resorts World Corp.-Warrants 0.71 (-5.33%) 0.75 2.34 (229.58%) 0.6
MJC Manila Jockey Club, Inc. 2.1 (0.00%) 2.1 4.2 (100.00%) 1.99 1,166.667
TFHI Top Frontier Investment Holdings, Inc. 152.5 (0.00%) 152.5 276 (80.98%) 125
STI STI Education Systems Holdings, Inc. 0.395 (0.00%) 0.395 0.83 (110.13%) 0.36 6.583
FMETF First Metro Philippine Equity ETF 80.95 (0.56%) 80.5 125 (54.42%) 65.5
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1 (0.00%) 0.1 0.134 (34.00%) 0.08 2.381
V Vantage Equities, Inc. 1.11 (0.00%) 1.11 1.26 (13.51%) 0.9 87.402
DD DoubleDragon Properties Corp. 16.12 (-0.12%) 16.14 27.3 (69.35%) 11
MHC Mabuhay Holdings Corporation 0.52 (1.96%) 0.51 0.82 (57.69%) 0.27 69.333
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
VUL Vulcan Industrial and Mining Corporation 0.57 (1.79%) 0.56 1.68 (194.74%) 0.48 5.74
BKR Bright Kindle Res. and Investments, Inc. 0.52 (0.00%) 0.52 1.43 (175.00%) 0.51
WEB Philweb Corporation 1.58 (0.00%) 1.58 5.17 (227.22%) 1.1 2.129
JAS Jackstones, Inc. 1.97 (0.00%) 1.97 3.45 (75.13%) 1.43
ZHI Zeus Holdings, Inc. 0.13 (4.84%) 0.124 0.405 (211.54%) 0.104 -541.667
ECP Easycall Comm. Phils., Inc. 4.85 (1.04%) 4.8 16.5 (240.21%) 4 13.108
PBB Philippine Business Bank 8.5 (0.00%) 8.5 14 (64.71%) 5.32 6.391
DIZ Dizon Copper Silver Mines, Inc. 6.2 (-1.59%) 6.3 8.48 (36.77%) 5.54 -103.333
MAB Manila Mining Corporation "B" 0.0084 (0.00%) 0.0084 0.014 (66.67%) 0.0042 420.00
CYBR Cyber Bay Corporation 0.236 (0.00%) 0.236 0.55 (133.05%) 0.21 -5.021
CAT Central Azucarera De Tarlac 14.46 (0.00%) 14.46 24 (65.98%) 13.04 14.176
CPM Century Peak Holdings Corporation 2.6 (-0.38%) 2.61 3.26 (25.38%) 2.4 21.667
DFNN DFNN, Inc. 2.53 (-27.71%) 3.5 6.95 (174.70%) 2.53 26.082
COAL Coal Asia Holdings, Inc. 0.205 (0.00%) 0.205 0.31 (51.22%) 0.2
FFI Filipino Fund, Inc. 6.11 (0.00%) 6.11 8.95 (46.48%) 6 16.079
SSP SFA Semicon Philippines Corporation 0.76 (0.00%) 0.76 1.8 (136.84%) 0.5
LOTO Pacific Online Systems Corporation 1.6 (0.00%) 1.6 4.57 (185.63%) 1.49 2.235
X Xurpas Inc. 0.475 (2.15%) 0.465 1.37 (188.42%) 0.4
LMG LMG Chemicals Corporation 4.6 (0.00%) 4.6 5.63 (22.39%) 3.5 255.556
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
LIHC Lodestar Investment Hldgs Corp. 0.405 (-1.22%) 0.41 0.65 (60.49%) 0.37 -67.50
GLOPP Globe Telecom, Inc. - Perpetual Pref. 499.8 (0.00%) 499.8 513 (2.64%) 420
SOC SOCResources, Inc. 0.59 (-1.67%) 0.6 1.28 (116.95%) 0.52 67.816
PAL PAL Holdings Inc. 6.49 (-1.67%) 6.6 10.6 (63.33%) 5
T TKC Metals Corporation 0.75 (0.00%) 0.75 1.8 (140.00%) 0.55 -1.50
2GO 2GO Group, Inc. 5.98 (-0.17%) 5.99 13.1 (119.06%) 3.3
BCB Benguet Corporation "B" 1.09 (0.00%) 1.09 1.75 (60.55%) 0.89 1.079
TECH Cirtek Holdings Philippines Corporation 6.3 (2.27%) 6.16 29.5 (368.25%) 3.6 10.991 0.00 (0.00%)
JOH Jolliville Holdings Corporation 6.34 (0.00%) 6.34 6.83 (7.73%) 5 4.643
CHI Cebu Holdings, Inc. 6 (0.00%) 6 7 (16.67%) 5.02 13.636
TFC PTFC Redevelopment Corporation 49.45 (0.00%) 49.45 70 (41.56%) 38.05 35.071
BSC Basic Energy Corporation 0.164 (-1.20%) 0.166 0.315 (92.07%) 0.122 82.00
RCI Roxas and Company, Inc. 1.44 (-0.69%) 1.45 2.29 (59.03%) 1.21 12.00
BRN A Brown Company, Inc. 0.51 (-1.92%) 0.52 0.95 (86.27%) 0.455 4.25
PBC Philippine Bank of Communications 16 (0.00%) 16 22.9 (43.12%) 16 12.308
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
IS Island Information and Technology, Inc. 0.077 (1.32%) 0.076 0.138 (79.22%) 0.053 6,240.075
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
IDC Italpinas Development Corporation 1.9 (-3.06%) 1.96 6.1 (221.05%) 1.5
SGP Synergy Grid and Dev't Phils., Inc. 200 (17.72%) 169.9 600 (200.00%) 130 -1,250.00
IPM IPM Holdings, Inc. 5 (0.00%) 5 8 (60.00%) 2.4
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
BHI Boulevard Holdings, Inc. 0.028 (12.00%) 0.025 0.076 (171.43%) 0.024 46.667
ION Ionics, Inc. 0.95 (-4.04%) 0.99 1.85 (94.74%) 0.85 3.575
BCOR Berjaya Philippines, Inc. 2.25 (5.14%) 2.14 5.2 (131.11%) 1.5 11.842
FGENG First Gen Corporation - Series G Pref. 108 (7.89%) 100.1 113 (4.63%) 100.1
BC Benguet Corporation "A" 1.05 (0.00%) 1.05 1.8 (71.43%) 0.96 4.375
CSB Citystate Savings Bank 8.46 (0.00%) 8.46 8.49 (0.35%) 4.52
ATNB ATN Holdings, Inc. "B" 0.56 (1.82%) 0.55 1.46 (160.71%) 0.33 509.091
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
ATN ATN Holdings, Inc. "A" 0.51 (2.00%) 0.5 1.46 (186.27%) 0.41 739.13
FJPB F and J Prince Holdings Corp. "B" 3.8 (0.00%) 3.8 5.2 (36.84%) 3.43
AT Atlas Cons. Mining and Dev't Corp. 1.9 (0.00%) 1.9 3.05 (60.53%) 1.5 31.667
BH BHI Holdings, Inc. 960 (0.00%) 960 1718 (78.96%) 800
ARA Araneta Properties, Inc. 1.01 (-7.34%) 1.09 2.32 (129.70%) 1.01 62.733
I I-Remit, Inc. 0.86 (0.00%) 0.86 1.65 (91.86%) 0.83 15.357
AR Abra Mining and Industrial Corp. 0.001 (0.00%) 0.001 0.0021 (110.00%) 0.0009 -20.833
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
HVN Golden Bria Holdings, Inc. 378.8 (3.78%) 365 483 (27.51%) 270
GREEN Greenergy Holdings, Inc. 0.79 (-2.47%) 0.81 2.92 (269.62%) 0.65 0.446
CHP Cemex Holdings Philippines, Inc. 1.03 (0.98%) 1.02 3.07 (198.06%) 0.9
FNI Global Ferronickel Holdings, Inc. 0.58 (0.00%) 0.58 2.1 (262.07%) 0.455
APX Apex Mining Company, Inc. 0.73 (5.80%) 0.69 1.42 (94.52%) 0.55 18.25
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
APL Apollo Global Capital, Inc. 0.039 (0.00%) 0.039 0.053 (35.90%) 0.032
PERC Petroenergy Resources Corporation 2.44 (6.09%) 2.3 4.95 (102.87%) 2.02 3.294
APO Anglo-Philippine Holdings Corporation 0.49 (0.00%) 0.49 1.27 (159.18%) 0.45 5.444
ORE Oriental Peninsula Resources Group, Inc. 0.46 (0.00%) 0.46 0.96 (108.70%) 0.4 76.667
APC APC Group, Inc. 0.275 (3.77%) 0.265 0.78 (183.64%) 0.24 13.75
OM Omico Corporation 0.39 (0.00%) 0.39 0.66 (69.23%) 0.275 -16.416
ANI AgriNurture, Inc. 6.48 (0.00%) 6.48 16.8 (159.26%) 5.6 8.00
NI NiHAO Minerals Resources Int'l, Inc. 0.9 (3.45%) 0.87 1.3 (44.44%) 0.76 30.00
ALCPB Arthaland Corp. Perpetual Pref "B" 100 (0.00%) 100 105 (5.00%) 96
MJIC MJC Investments Corporation 2.56 (0.00%) 2.56 3.39 (32.42%) 2.56 1,280.00
PIZZA Shakey's Pizza Asia Ventures, Inc. 4.84 (1.89%) 4.75 14.9 (207.85%) 4.54
SUN Suntrust Home Developers, Inc. 1.15 (-2.54%) 1.18 2.47 (114.78%) 0.71 25.00
ACE Acesite (Phils.) Hotel Corp. 1.15 (-8.00%) 1.25 1.93 (67.83%) 1.02 5.227
VITA Vitarich Corporation 0.86 (-1.15%) 0.87 1.75 (103.49%) 0.63 86.00
ABG Asiabest Group International, Inc. 5.7 (3.26%) 5.52 20.7 (263.16%) 5.05 1,140.00
MB Manila Bulletin Publishing Corp. 0.365 (0.00%) 0.365 0.74 (102.74%) 0.305 78.223
AB Atok-Big Wedge Company, Inc. 10.86 (0.00%) 10.86 17 (56.54%) 9 1,723.81
IMP Imperial Resources, Inc. 1 (0.00%) 1 2.12 (112.00%) 1 2.778
ELI Empire East Land Holdings, Inc. 0.315 (5.00%) 0.3 0.56 (77.78%) 0.205 8.75
BMM Bogo Medellin Milling Company 97.7 (-1.31%) 99 125 (27.94%) 73 37.433
FERRO Ferronoux Holdings, Inc. 2.71 (-3.56%) 2.81 6.2 (128.78%) 2.5
FAF First Abacus Financial Holdings Corp. 0.5 (0.00%) 0.5 0.72 (44.00%) 0.5 166.667
PX Philex Mining Corporation 2 (0.00%) 2 4.22 (111.00%) 1.85 16.26
LR Leisure and Resorts World Corporation 1.3 (-3.70%) 1.35 4.86 (273.85%) 1.02 3.778
PNB Philippine National Bank 19 (-0.63%) 19.12 58.83 (209.63%) 18.5 2.507
SFI Swift Foods, Inc. 0.106 (-1.85%) 0.108 0.161 (51.89%) 0.1 46.087
MAHB Metro Alliance Hold'gs and Eqts. "B" 1.58 (0.00%) 1.58 3.24 (105.06%) 0.9
WPI Waterfront Philippines, Inc. 0.39 (2.63%) 0.38 0.89 (128.21%) 0.3 22.941
MAH Metro Alliance Hold'gs and Eqts. "A" 1.39 (-2.80%) 1.43 3.3 (137.41%) 0.89
PTC Philippine Trust Company 103 (33.77%) 77 140 (35.92%) 77 125.61
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
TBGI Transpacific Broadband Group Int'l. Inc. 0.154 (-0.65%) 0.155 0.435 (182.47%) 0.13 25.246
DMW D.M. Wenceslao and Associates, Inc. 7 (0.00%) 7 12.38 (76.86%) 6
KEP Keppel Philippines Properties, Inc. 3.6 (0.00%) 3.6 4.86 (35.00%) 3.6 360.00
DELM Del Monte Pacific Limited 3.5 (-0.85%) 3.53 6.5 (85.71%) 2.5
IRC Philippine Infradev Holdings Inc. 0.74 (5.71%) 0.7 2.05 (177.03%) 0.54 0.357
PHR PH Resorts Group Holdings, Inc. 4 (0.00%) 4 5.75 (43.75%) 3
MED MEDCO Holdings, Inc. 0.27 (-3.57%) 0.28 0.6 (122.22%) 0.21
C Chelsea Logistics and Infra Hdgs Corp. 2.56 (-0.39%) 2.57 9.36 (265.62%) 1.91
CIP Chemical Industries of the Phils. 140 (0.00%) 140 228.8 (63.43%) 100
ALLHC AyalaLand Logistics Holdings Corp. 1.5 (-3.85%) 1.56 4.31 (187.33%) 1.1
MG Millenium Global Holdings, Inc. 0.144 (0.00%) 0.144 0.214 (48.61%) 0.102
AGI Alliance Global Group, Inc. 7.03 (1.15%) 6.95 16.5 (134.71%) 5.3 4.609
GPH Grand Plaza Hotel Corporation 12.76 (0.00%) 12.76 14.5 (13.64%) 9.12
KPPI Kepwealth Property Phils., Inc. 6 (0.00%) 6 27.35 (355.83%) 5
GMAP GMA Holdings, Inc. "PDR" 4.9 (0.00%) 4.9 5.74 (17.14%) 4.55
AXLM Axelum Resources Corp. 2.5 (4.17%) 2.4 5.3 (112.00%) 1.75
SFIP Swift Foods, Inc. Conv. Pref. 1.7 (0.00%) 1.7 1.79 (5.29%) 1.3
HOME AllHome Corp. 4.72 (-3.67%) 4.9 11.82 (150.42%) 4.25
OPMB Oriental Pet. and Minerals Corp. "B" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.008 14.286
ACEPH AC Energy Philippines, Inc. 2.01 (2.03%) 1.97 3.06 (52.24%) 1.38
MRC MRC Allied, Inc. 0.148 (0.68%) 0.147 0.38 (156.76%) 0.105 4.933
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 0 () 0
UPM United Paragon Mining Corporation 0.0037 (0.00%) 0.0037 0.0084 (127.03%) 0.0032 -18.50
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
MARC Marcventures Holdings, Inc. 0.58 (0.00%) 0.58 1.44 (148.28%) 0.45 1.261
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
MA Manila Mining Corporation "A" 0.0064 (0.00%) 0.0064 0.011 (71.87%) 0.0056 320.00
ACEX ACE Enexor, Inc. 5.27 (1.74%) 5.18 13.92 (164.14%) 2.96
PHA Premiere Horizon Alliance Corporation 0.195 (1.56%) 0.192 1.13 (479.49%) 0.17 10.833
FRUIT Fruitas Holdings, Inc. 1.16 (-0.85%) 1.17 2.45 (111.21%) 0.9
CEI Crown Equities, Inc. 0.12 (3.45%) 0.116 0.235 (95.83%) 0.114 6.051
8990P 94.95 (2.65%) 92.5 100.9 (6.27%) 91
FPI Forum Pacific, Inc. 0.18 (0.00%) 0.18 0.295 (63.89%) 0.18 -5.806
ACPB1 498 (0.00%) 498 511 (2.61%) 456
PRIM Prime Media Holdings, Inc. 0.75 (0.00%) 0.75 1.98 (164.00%) 0.68
ALCPC 99 (0.00%) 99 107.9 (8.99%) 98
ABSP ABS-CBN Holdings Corporation "PDR" 13.98 (0.00%) 13.98 20.2 (44.49%) 13.3
APB2R 490 (1.03%) 485 510 (4.08%) 480
HLCM Holcim Philippines, Inc. 11.98 (1.18%) 11.84 16 (33.56%) 9.68 30.718
CPGP 99.5 (0.00%) 99.5 103 (3.52%) 96
PA Pacifica Holdings, Inc. 2.75 (0.00%) 2.75 9.4 (241.82%) 2.4 -30,555.553
DMCP 1400 (0.00%) 1400 1400 (0.00%) 1400
SPM Seafront Resources Corporation 1.9 (0.00%) 1.9 2.8 (47.37%) 1.9 95.00
DMPA1 9.9 (0.00%) 9.9 10.4 (5.05%) 9.8
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
DTEL 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25
LCB Lepanto Consolidated Mining Co. "B" 0.089 (1.14%) 0.088 0.13 (46.07%) 0.059 1.118
DMPA2 9.7 (-2.12%) 9.91 10.5 (8.25%) 9.7
KPHB Keppel Philippines Holdings, Inc. "B" 6 (0.00%) 6 7.13 (18.83%) 4.85 25.00
FPHPC 480 (0.00%) 480 502 (4.58%) 418
CAB Concrete Aggregates Corp. "B" 48 (5.49%) 45.5 205 (327.08%) 27.5
NRCP National Reinsurance Corp. of the Phils. 0.69 (2.99%) 0.67 1.17 (69.57%) 0.52 9.857
TECB2 0.86 (0.00%) 0.86 1.03 (19.77%) 0.85
SMCP1 75.5 (0.00%) 75.5 80 (5.96%) 73
PRF3A 1016 (0.00%) 1016 1070 (5.31%) 985.5
PNX4 996 (-0.05%) 996.5 1055 (5.92%) 981
VMC Victorias Milling Company, Inc. 2.8 (11.11%) 2.52 2.98 (6.43%) 2.11 12.727
DAVIN Da Vinci Capital Holdings, Inc. 4 (0.00%) 4 6.15 (53.75%) 4
IMI Integrated Micro-Electronics, Inc. 4.45 (-1.55%) 4.52 13.24 (197.53%) 3.2 4.067 0.00 (0.00%)
LC Lepanto Consolidated Mining Co. "A" 0.074 (-2.63%) 0.076 0.124 (67.57%) 0.06 0.93
LSC Lorenzo Shipping Corporation 0.7 (0.00%) 0.7 1.06 (51.43%) 0.61 2.692

Labels: