Updated: 9/21/2018 3:54 PM. PSEi: (7369.33 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
SLF Sun Life Financial, Inc. 1822 (0.05%) 1821 2000 (9.77%) 1805 14.315 1.33 (0.07%)
MFC Manulife Financial Corporation 835 (1.21%) 825 1050 (25.75%) 800 22.096 0.62 (0.07%)
PTC Philippine Trust Company 108 (-1.82%) 110 220 (103.70%) 95 104.854 0.20 (0.19%)
MWIDE Megawide Construction Corporation 16 (-0.12%) 16.02 25 (56.25%) 14.9 39.024 0.05 (0.31%)
JGS JG Summit Holdings, Inc. 54 (1.89%) 53 81 (50.00%) 46.9 17.089 0.28 (0.52%)
ALHI Anchor Land Holdings, Inc. 11.06 (2.03%) 10.84 29.25 (164.47%) 8 28.359 0.06 (0.54%)
ALI Ayala Land, Inc. 41.75 (4.90%) 39.8 47.5 (13.77%) 36.05 34.792 0.24 (0.57%)
MPI Metro Pacific Investments Corporation 4.92 (-1.60%) 5 7.08 (43.90%) 4.2 14.261 0.03 (0.61%)
SEVN Philippine Seven Corporation 101.9 (-2.02%) 104 195 (91.36%) 99.39 46.318 0.65 (0.00%)
STR Starmalls, Inc. 6.27 (-2.64%) 6.44 32 (410.37%) 6 53.59 0.04 (0.64%)
HOUSE 8990 Holdings, Inc. 7.37 (-1.47%) 7.48 7.96 (8.01%) 4.86 0.05 (0.68%)
SMPH SM Prime Holdings, Inc. 37 (2.78%) 36 39.7 (7.30%) 32.1 37.678 0.26 (0.70%)
BDO BDO Unibank, Inc. 120.6 (7.58%) 112.1 167.7 (39.05%) 110.5 17.632 0.90 (0.75%)
AC Ayala Corporation 898 (1.47%) 885 1116 (24.28%) 867.5 26.497 6.92 (0.77%)
RWM Travellers Int'l. Hotel Group, Inc. 5.17 (0.78%) 5.13 5.45 (5.42%) 3.33 0.04 (0.77%)
JFC Jollibee Foods Corporation 272 (0.37%) 271 305.4 (12.28%) 240 58.90 2.18 (0.80%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.2 (0.66%) 12.12 17.48 (43.28%) 12.1 0.10 (0.82%)
SMC San Miguel Corporation 168 (0.54%) 167.1 180.1 (7.20%) 96.9 66.403 1.40 (0.83%)
FDC Filinvest Development Corporation 7.2 (0.00%) 7.2 8.15 (13.19%) 6.83 15.319 0.06 (0.83%)
MJC Manila Jockey Club, Inc. 5.9 (-1.17%) 5.97 6.82 (15.59%) 2.37 3,277.778 0.05 (0.85%)
FEU Far Eastern University, Inc. 919 (0.00%) 919 1020 (10.99%) 900 17.578 8.00 (0.87%)
SM SM Investments Corporation 892 (3.48%) 862 1142 (28.03%) 826 37.499 7.77 (0.87%)
RRHI Robinsons Retail Holdings, Inc. 79 (0.00%) 79 108.1 (36.84%) 76.5 0.70 (0.89%)
PGOLD Puregold Price Club, Inc. 44.8 (0.00%) 44.8 55.1 (22.99%) 43.85 24.751 0.40 (0.89%)
MACAY Macay Holdings, Inc. 13.36 (0.00%) 13.36 26.4 (97.60%) 12 0.12 (0.90%)
PNX Phoenix Petroleum Philippines, Inc. 10.96 (-1.26%) 11.1 13.84 (26.28%) 10.56 18.267 0.10 (0.91%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 495 (0.41%) 493 545 (10.10%) 490 5.20 (1.05%)
MFIN Makati Finance Corporation 2.8 (0.00%) 2.8 4.34 (55.00%) 2.69 0.03 (15.61%)
LAND City and Land Developers, Inc. 0.9 (0.00%) 0.9 1.33 (47.78%) 0.52 15.00 0.01 (7.41%)
MEG Megaworld Corporation 4.42 (6.00%) 4.17 5.85 (32.35%) 3.98 13.769 0.05 (1.13%)
PX Philex Mining Corporation 3.38 (-0.59%) 3.4 8.9 (163.31%) 3.38 18.674 0.04 (1.18%)
HI House of Investments, Inc. 5.7 (0.00%) 5.7 9 (57.89%) 5.7 3.526 0.07 (1.23%)
RFM RFM Corporation 4.8 (0.00%) 4.8 5.47 (13.96%) 4.3 18.462 0.06 (1.25%)
CNPF Century Pacific Food, Inc. 14 (1.74%) 13.76 17.8 (27.14%) 13.1 0.18 (1.29%)
VVT Vivant Corporation 19.02 (0.00%) 19.02 29.95 (57.47%) 16 18.484 0.28 (1.47%)
ACR Alsons Consolidated Resources, Inc. 1.19 (0.85%) 1.18 1.46 (22.69%) 1.08 39.667 0.02 (1.68%)
COSCO Cosco Capital, Inc. 5.86 (0.17%) 5.85 8.62 (47.10%) 5.6 0.10 (1.71%)
MWC Manila Water Company, Inc. 24.25 (0.21%) 24.2 32.4 (33.61%) 23.35 10.062 0.42 (1.73%)
ALCPB Arthaland Corp. Perpetual Pref "B" 99 (0.00%) 99 109 (10.10%) 98 1.76 (1.78%)
SECB Security Bank Corporation 168.5 (-0.30%) 169 268.2 (59.17%) 168 13.195 3.00 (1.78%)
I I-Remit, Inc. 1.6 (1.27%) 1.58 2.15 (34.37%) 1.46 76.923 0.03 (1.88%)
RLC Robinson Land Corporation 18.78 (-3.69%) 19.5 27.4 (45.90%) 17.5 13.511 0.36 (1.92%)
IPO iPeople, Inc. 12.02 (-7.40%) 12.98 16.5 (37.27%) 11.8 12.15 0.24 (2.00%)
MRSGI Metro Retail Stores Group, Inc. 2.49 (-0.40%) 2.5 4.42 (77.51%) 2.4 0.05 (2.01%)
FGEN First Gen Corporation 17 (1.07%) 16.82 19.72 (16.00%) 14.1 10.119 0.35 (2.06%)
LPZ Lopez Holdings Corporation 4.71 (-1.87%) 4.8 6.88 (46.07%) 3.54 3.49 0.10 (2.12%)
BPI Bank of the Philippine Islands 83.9 (4.88%) 80 125.45 (49.52%) 78.9 18.082 1.80 (2.15%)
MVC Mabuhay Vinyl Corporation 3.23 (0.00%) 3.23 4 (23.84%) 2.93 24.846 0.07 (2.17%)
VLL Vista Land and Lifescapes, Inc. 5.97 (-0.50%) 6 7.3 (22.28%) 5.52 9.598 0.13 (2.18%)
SHNG Shang Properties, Inc. 3.2 (0.00%) 3.2 3.59 (12.19%) 3.01 5.351 0.07 (2.19%)
RCB Rizal Commercial Banking Corp. 24.85 (-1.19%) 25.15 58.99 (137.38%) 24.85 8.094 0.55 (2.21%)
DNL D and L Industries, Inc. 10.28 (1.78%) 10.1 12.76 (24.12%) 9.72 22.844 0.24 (2.33%)
X Xurpas Inc. 2.08 (0.97%) 2.06 5.94 (185.58%) 2.02 0.05 (2.40%)
MER Manila Electric Company 365 (3.99%) 351 395 (8.22%) 275.6 21.547 8.93 (2.45%)
CIC Concepcion Industrial Corporation 40 (0.00%) 40 68.85 (72.13%) 40 1.00 (12.50%)
CEU Centro Escolar University 7.98 (0.00%) 7.98 9.38 (17.54%) 6.14 8.581 0.20 (2.51%)
AUB Asia United Bank Corporation 59 (-1.50%) 59.9 60.1 (1.86%) 50.4 1.50 (2.54%)
EW East West Banking Corporation 12.86 (1.58%) 12.66 24.07 (87.17%) 12.56 8.931 0.33 (5.13%)
ICT Int'l Container Terminal Services, Inc. 92.95 (3.28%) 90 115 (23.72%) 76.95 185.90 2.47 (2.66%)
PSB Philippine Savings Bank 84.05 (0.00%) 84.05 90 (7.08%) 80 8.585 2.25 (2.68%)
CHIB China Banking Corporation 29.8 (0.51%) 29.65 37.5 (25.84%) 29.6 10.658 0.80 (33.56%)
CHI Cebu Holdings, Inc. 5.25 (-2.23%) 5.37 8.9 (69.52%) 5.23 12.209 0.15 (2.86%)
STI STI Education Systems Holdings, Inc. 0.7 (-5.41%) 0.74 1.93 (175.71%) 0.59 9.459 0.02 (2.86%)
REG Republic Glass Holdings Corp. 2.74 (5.38%) 2.6 5.85 (113.50%) 2.47 13.70 0.08 (2.92%)
ROCK Rockwell Land Corporation 1.97 (1.55%) 1.94 2.78 (41.12%) 1.77 7.337 0.06 (3.05%)
EURO Euro-Med Laboratories Phil., Inc. 1.6 (0.00%) 1.6 1.93 (20.62%) 1.54 26.667 0.05 (3.13%)
SHLPH Pilipinas Shell Petroleum Corporation 52.25 (-2.06%) 53.35 69 (32.06%) 48.1 1.65 (3.16%)
FPH First Phil. Holdings Corp. 63.05 (-2.93%) 64.95 69 (9.44%) 60.75 6.578 2.00 (3.17%)
ATI Asian Terminals, Inc. 13.5 (0.00%) 13.5 16.98 (25.78%) 10.84 15.341 0.43 (3.19%)
COL COL Financial Group, Inc. 16.26 (-0.85%) 16.4 16.82 (3.44%) 15 29.564 0.60 (3.69%)
PSE The Philippine Stock Exchange, Inc 188.9 (-0.05%) 189 259.8 (37.53%) 185 20.29 7.00 (3.71%)
CEB Cebu Air, Inc. 72.8 (1.11%) 72 113.4 (55.77%) 65.5 10.055 2.75 (3.78%)
LBC LBC Express Holdings, Inc. 14.7 (0.82%) 14.58 19.9 (35.37%) 14 0.58 (3.95%)
DMC DMCI Holdings, Inc. 12.14 (1.85%) 11.92 16.48 (35.75%) 9.82 12.515 0.48 (3.95%)
FLI Filinvest Land, Inc. 1.46 (3.55%) 1.41 2.21 (51.37%) 1.4 6.952 0.06 (4.11%)
GLO Globe Telecom, Inc. 2170 (2.36%) 2120 2228 (2.67%) 1475 18.067 91.00 (4.19%)
CDC Cityland Development Corporation 0.95 (4.40%) 0.91 1.56 (64.21%) 0.85 4.75 0.04 (84.21%)
PIP Pepsi-Cola Products Philippines, Inc. 1.66 (-7.78%) 1.8 3.1 (86.75%) 1.66 7.545 0.07 (4.22%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.85 (1.13%) 75 78.5 (3.49%) 72 3.34 (4.40%)
CPG Century Properties Group, Inc. 0.44 (2.33%) 0.43 0.54 (22.73%) 0.415 3.385 0.02 (4.55%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1010 (0.00%) 1010 1090 (7.92%) 990 47.25 (4.68%)
SMC2E San Miguel Corporation Series 2-E Pref. 75.7 (0.00%) 75.7 80 (5.68%) 74 3.56 (4.70%)
FB San Miguel Food and Beverage, Inc. 95.5 (1.06%) 94.5 104 (8.90%) 30.6 4.50 (4.71%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.2 (0.00%) 75.2 79.6 (5.85%) 74.25 3.56 (4.73%)
SMC2I San Miguel Corporation Series 2-I Pref. 75 (-1.32%) 76 81.7 (8.93%) 75 3.56 (4.75%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 974 (0.00%) 974 1050 (7.80%) 832 46.30 (4.75%)
DDPR DoubleDragon Properties Corp. Pref. 100.2 (0.00%) 100.2 107.5 (7.29%) 100 4.86 (4.85%)
SMC2G San Miguel Corporation Series 2-G Pref. 75.2 (0.00%) 75.2 79.95 (6.32%) 74.9 3.70 (4.92%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1010 (0.00%) 1010 1178 (16.63%) 1000 51.44 (5.09%)
SMC2F San Miguel Corporation Series 2-F Pref. 75.1 (0.13%) 75 82.7 (10.12%) 75 3.83 (5.10%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 985 (0.00%) 985 1050 (6.60%) 950 50.95 (5.17%)
SGI Solid Group, Inc. 1.35 (-2.17%) 1.38 2.1 (55.56%) 1.32 5.00 0.07 (5.19%)
CROWN Crown Asia Chemicals Corporation 1.73 (0.00%) 1.73 2.21 (27.75%) 1.7 0.09 (5.20%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.2 (0.00%) 100.2 112.9 (12.67%) 95.1 5.27 (5.26%)
TEL PLDT, Inc. 1438 (4.96%) 1370 1762 (22.53%) 1100 14.119 76.00 (5.29%)
LOTO Pacific Online Systems Corporation 11 (0.00%) 11 15.4 (40.00%) 10 14.085 0.60 (5.45%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.2 (0.20%) 100 106.8 (6.59%) 99.5 5.57 (5.56%)
SMC2B San Miguel Corporation Series 2-B Pref. 75.2 (0.07%) 75.15 91 (21.01%) 74.5 4.29 (5.70%)
SMC2C San Miguel Corporation Series 2-C Pref. 78.2 (0.00%) 78.2 82.95 (6.07%) 75 4.50 (5.75%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 104 (0.00%) 104 115 (10.58%) 100 6.08 (5.85%)
FGENF First Gen Corporation - Preferred 102 (0.00%) 102 115 (12.75%) 80 8.00 (7.84%)
CIP Chemical Industries of the Phils. 193.3 (0.00%) 193.3 460 (137.97%) 151.1 17.17 (8.88%)
PMPC Panasonic Manufacturing Phils. Corp. 5.85 (0.86%) 5.8 14.78 (152.65%) 5.16 15.00 0.70 (11.97%)
GMA7 GMA Network, Inc. 5.49 (2.62%) 5.35 6.55 (19.31%) 5.25 12.621 0.73 (13.30%)
HLCM Holcim Philippines, Inc. 6.98 (-0.85%) 7.04 13.2 (89.11%) 6.98 5.54 0.98 (14.04%)
SPC SPC Power Corporation 5.66 (0.00%) 5.66 7 (23.67%) 4.49 5.717 0.80 (14.13%)
SCC Semirara Mining and Power Corporation 27.15 (2.07%) 26.6 47.4 (74.59%) 26.6 3.419 5.00 (6.14%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0 30.00 (600.00%)
LRP Leisure and Resorts World Corp.-Pref 1.04 (0.00%) 1.04 1.14 (9.62%) 1.01 502000.09 (48269239.42%)
SOC SOCResources, Inc. 0.81 (0.00%) 0.81 1.1 (35.80%) 0.74 6.398
CA Concrete Aggregates Corp. "A" 70.95 (-1.80%) 72.25 105 (47.99%) 53
MAH Metro Alliance Holdings & Equities Corp. 1.48 (-8.07%) 1.61 5.5 (271.62%) 1.48
MED MEDCO Holdings, Inc. 0.52 (-1.89%) 0.53 0.72 (38.46%) 0.51
MHC Mabuhay Holdings Corporation 0.62 (0.00%) 0.62 0.84 (35.48%) 0.26 82.667
FGENG First Gen Corporation - Series G Pref. 101 (0.00%) 101 118.7 (17.52%) 90.4
MJIC MJC Investments Corporation 3.35 (0.00%) 3.35 4.01 (19.70%) 3.15 1,675.00
MRP Melco Resorts and Entertainment (Phils.) 7 (0.00%) 7 9.27 (32.43%) 5.02
AR Abra Mining and Industrial Corp. 0.0024 (0.00%) 0.0024 0.0038 (58.33%) 0.0021 -50.00
SMC2A San Miguel Corporation Series 2-A Pref. 74 (-2.05%) 75.55 76.9 (3.92%) 74
NRCP National Reinsurance Corp. of the Phils. 0.97 (-3.00%) 1 1.93 (98.97%) 0.78 11.548
LC Lepanto Consolidated Mining Co. "A" 0.111 (-0.89%) 0.112 0.1933 (74.14%) 0.109 1.394
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
ATN ATN Holdings, Inc. "A" 1.22 (-3.17%) 1.26 1.69 (38.52%) 0.32 1,109.091
ORE Oriental Peninsula Resources Group, Inc. 1.12 (4.67%) 1.07 1.53 (36.61%) 0.84 6.257
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
PA Pacifica, Inc. 0.039 (2.63%) 0.038 0.059 (51.28%) 0.036 -433.333
CSB Citystate Savings Bank 7.65 (-1.92%) 7.8 10 (30.72%) 6.1
PERC Petroenergy Resources Corporation 4.02 (0.25%) 4.01 6.66 (65.67%) 3.62 11.167
KPH Keppel Philippines Holdings, Inc. "A" 4.47 (0.00%) 4.47 6.5 (45.41%) 4.47 20.505
PHN Phinma Corporation 8.75 (1.98%) 8.58 10 (14.29%) 7.5 5.872
CPV Cebu Property Venture and Dev't Corp."A" 6.5 (0.00%) 6.5 9.15 (40.77%) 5.52
MB Manila Bulletin Publishing Corp. 0.43 (0.00%) 0.43 0.68 (58.14%) 0.4 21.50
ABSP ABS-CBN Holdings Corporation "PDR" 19.9 (0.10%) 19.88 40.8 (105.03%) 18.7
POPI Prime Orion Philippines, Inc. 2.51 (-0.40%) 2.52 4.1 (63.35%) 2.03 27.889
IS Island Information and Technology, Inc. 0.115 (1.77%) 0.113 0.178 (54.78%) 0.111 9,319.593
APO Anglo-Philippine Holdings Corporation 0.93 (0.00%) 0.93 1.18 (26.88%) 0.88 10.333
FJPB F and J Prince Holdings Corp. "B" 4.7 (0.00%) 4.7 6.38 (35.74%) 4.5
PXP PXP Energy Corporation 15.28 (-0.65%) 15.38 19.42 (27.09%) 5.7 54.571
MG Millenium Global Holdings, Inc. 0.186 (-0.53%) 0.187 0.255 (37.10%) 0.171
MAB Manila Mining Corporation "B" 0.0073 (0.00%) 0.0073 0.012 (64.38%) 0.0052 365.00
BH BHI Holdings, Inc. 1400 (0.00%) 1400 2990 (113.57%) 1051
RLT Philippine Realty and Holdings Corp. 0.44 (4.76%) 0.42 0.71 (61.36%) 0.4 22.00
CAB Concrete Aggregates Corp. "B" 88.3 (0.00%) 88.3 168 (90.26%) 76.05
ROX Roxas Holdings, Inc. 2.91 (6.59%) 2.73 5.78 (98.63%) 2.71 296.939
MBC Manila Broadcasting Company 16.36 (0.00%) 16.36 24 (46.70%) 15
LSC Lorenzo Shipping Corporation 0.94 (2.17%) 0.92 1.67 (77.66%) 0.9 11.75
GPH Grand Plaza Hotel Corporation 11.32 (0.00%) 11.32 22.75 (100.97%) 10.1
SLI Sta. Lucia Land, Inc. 1.16 (1.75%) 1.14 1.22 (5.17%) 0.98 14.684
SRDC Supercity Realty Development Corporation 0.8 (-39.39%) 1.32 0.8 (0.00%) 0.8
LR Leisure and Resorts World Corporation 3.68 (1.66%) 3.62 7.49 (103.53%) 3.55 4.876
UBP Union Bank of the Philippines 66.6 (-0.60%) 67 90.02 (35.17%) 66.5 11.725
LMG LMG Chemicals Corporation 5.1 (2.00%) 5 6.09 (19.41%) 3.83 -910.714
PNB Philippine National Bank 43.5 (0.35%) 43.35 60.5 (39.08%) 43.15 8.896
PHEN PHINMA Energy Corporation 1.01 (1.00%) 1 1.89 (87.13%) 0.94 5.316
GMAP GMA Holdings, Inc. "PDR" 5.2 (0.00%) 5.2 6.4 (23.08%) 5.06
UPM United Paragon Mining Corporation 0.0078 (-1.27%) 0.0079 0.012 (53.85%) 0.0057 -39.00
FNI Global Ferronickel Holdings, Inc. 1.89 (-1.56%) 1.92 3.17 (67.72%) 1.85
VITA Vitarich Corporation 2.07 (1.47%) 2.04 4.2 (102.90%) 1.74 690.00
DAVIN Da Vinci Capital Holdings, Inc. 4.5 (-10.00%) 5 7.31 (62.44%) 4.5
VMC Victorias Milling Company, Inc. 2.44 (0.41%) 2.43 3.75 (53.69%) 2.43 5.81
ACPA Ayala Corporation Preferred Class "A" 500 (2.25%) 489 540 (8.00%) 489
ABS ABS-CBN Corporation 20.9 (0.97%) 20.7 40.7 (94.74%) 20 5.879
SFIP Swift Foods, Inc. Conv. Pref. 1.85 (0.00%) 1.85 4.38 (136.76%) 1.85
WIN Wellex Industries, Inc. 0.27 (0.00%) 0.27 0.42 (55.56%) 0.172 -30.00
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
IMP Imperial Resources, Inc. 2 (-1.48%) 2.03 3.72 (86.00%) 2 -28.571
NOW Now Corporation 7.44 (4.94%) 7.09 20 (168.82%) 2.17
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
EMP Emperador Inc. 7.05 (0.14%) 7.04 8.96 (27.09%) 6.8
BMM Bogo Medellin Milling Company 112 (0.00%) 112 265 (136.61%) 98 42.912
PCOR Petron Corporation 9.15 (4.45%) 8.76 10.6 (15.85%) 8.58 61.00
LIHC Lodestar Investment Hldgs Corp. 0.56 (-6.67%) 0.6 0.9 (60.71%) 0.52 -93.333
TUGS Harbor Star Shipping Services, Inc. 2.53 (9.05%) 2.32 6.09 (140.71%) 2.1
FAF First Abacus Financial Holdings Corp. 0.64 (4.92%) 0.61 0.73 (14.06%) 0.61 213.333
IRC IRC Properties, Inc. 2.3 (0.00%) 2.3 2.8 (21.74%) 0.66 76.667
GSMI Ginebra San Miguel Inc. 28 (-0.71%) 28.2 32.9 (17.50%) 13.94 -7.865
GTCAP GT Capital Holdings, Inc. 838 (4.36%) 803 1400.97 (67.18%) 803 12.052
LCB Lepanto Consolidated Mining Co. "B" 0.122 (0.83%) 0.121 0.1982 (62.46%) 0.111 1.533
DWC Discovery World Corporation 2.23 (-3.04%) 2.3 4.2 (88.34%) 2
AB Atok-Big Wedge Company, Inc. 17.2 (-0.46%) 17.28 43 (150.00%) 12 2,730.159
ATNB ATN Holdings, Inc. "B" 1.24 (-1.59%) 1.26 1.7 (37.10%) 0.31 1,127.273
ABA AbaCore Capital Holdings, Inc. 0.405 (3.85%) 0.39 0.45 (11.11%) 0.2 1.884
EDC Energy Development Corporation 7.05 (-0.14%) 7.06 7.65 (8.51%) 4.8 17.322
TECH Cirtek Holdings Philippines Corporation 38 (7.04%) 35.5 65 (71.05%) 28.5 62.295 0.00 (0.00%)
ION Ionics, Inc. 1.91 (-3.05%) 1.97 3.2 (67.54%) 1.73 11.938
T TKC Metals Corporation 1.03 (3.00%) 1 1.45 (40.78%) 0.89 -2.06
LRW Leisure and Resorts World Corp.-Warrants 2.44 (5.17%) 2.32 5.15 (111.07%) 2.16
BCB Benguet Corporation "B" 1.2 (-4.00%) 1.25 2.18 (81.67%) 0.87 1.188
TFHI Top Frontier Investment Holdings, Inc. 280 (0.00%) 280 320 (14.29%) 251
JOH Jolliville Holdings Corporation 5.06 (0.00%) 5.06 7.7 (52.17%) 4.2 5.954
FMETF First Metro Philippine Equity ETF 110.7 (2.22%) 108.3 133.2 (20.33%) 104.1
TFC PTFC Redevelopment Corporation 33 (0.00%) 33 59.9 (81.52%) 27.75 39.286
IMI Integrated Micro-Electronics, Inc. 12.04 (1.52%) 11.86 21.66 (79.90%) 11.18 17.706 0.00 (0.00%)
H2O Philippine H2O Ventures Corporation 5.16 (-2.64%) 5.3 10.8 (109.30%) 4.7 32.351
DD DoubleDragon Properties Corp. 21.05 (-1.86%) 21.45 44.35 (110.69%) 20.8
TBGI Transpacific Broadband Group Int'l. Inc. 0.54 (3.85%) 0.52 0.84 (55.56%) 0.183 100.00
BEL Belle Corporation 2.59 (-0.77%) 2.61 4.1 (58.30%) 2.59 22.328
FPI Forum Pacific, Inc. 0.203 (-0.98%) 0.205 0.27 (33.00%) 0.18 -6.548
BKR Bright Kindle Res. and Investments, Inc. 1.51 (2.72%) 1.47 3.24 (114.57%) 1.27
KEP Keppel Philippines Properties, Inc. 4.09 (0.00%) 4.09 5 (22.25%) 4.01 409.00
JAS Jackstones, Inc. 3.54 (0.00%) 3.54 5.62 (58.76%) 3
KPHB Keppel Philippines Holdings, Inc. "B" 5.35 (0.00%) 5.35 6.38 (19.25%) 5.33 24.541
MAXS Max's Group, Inc. 11.44 (-0.52%) 11.5 20.45 (78.76%) 10.82
LFM Liberty Flour Mills, Inc. 49.95 (0.00%) 49.95 70 (40.14%) 26.4 45.409
PLC Premium Leisure Corp. 0.89 (0.00%) 0.89 1.64 (84.27%) 0.84
PRIM Prime Media Holdings, Inc. 1.2 (-1.64%) 1.22 1.98 (65.00%) 0.99
BC Benguet Corporation "A" 0.98 (1.03%) 0.97 2.01 (105.10%) 0.97 0.97
MRC MRC Allied, Inc. 0.76 (5.56%) 0.72 0.94 (23.68%) 0.29 25.333
BCOR Berjaya Philippines, Inc. 1.9 (1.60%) 1.87 12.82 (574.74%) 1.82 9.223
OM Omico Corporation 0.77 (1.32%) 0.76 0.78 (1.30%) 0.405 -32.41
SSI SSI Group, Inc. 2.2 (1.85%) 2.16 4.84 (120.00%) 1.8
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.013 (8.33%) 0.011 20.00
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 495.4 (0.00%) 495.4 540 (9.00%) 495
PHES Phil. Estates Corporation 0.455 (1.11%) 0.45 0.6 (31.87%) 0.295 455.00
SSP SFA Semicon Philippines Corporation 1.6 (5.96%) 1.51 2.98 (86.25%) 1.38
APX Apex Mining Company, Inc. 1.5 (1.35%) 1.48 2.42 (61.33%) 1.4 150.00
BLOOM Bloomberry Resorts Corporation 7.98 (-1.48%) 8.1 14.86 (86.22%) 7.98 21.00
MARC Marcventures Holdings, Inc. 1.24 (-0.80%) 1.25 2.08 (67.74%) 1.2 2.696
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
ANS A. Soriano Corporation 6 (0.00%) 6 7.9 (31.67%) 5.95 5.825
AEV Aboitiz Equity Ventures, Inc. 46.9 (6.35%) 44.1 79 (68.44%) 44.1 14.73
LTG LT Group, Inc. 15 (-1.57%) 15.24 25.3 (68.67%) 14.86 24.59
PAL PAL Holdings Inc. 8.5 (-1.16%) 8.6 12.56 (47.76%) 7.6
ALCO Arthaland Corporation 0.68 (-2.86%) 0.7 1.19 (75.00%) 0.68 16.152
2GO 2GO Group, Inc. 11.62 (-2.35%) 11.9 23.75 (104.39%) 11.62
SUN Suntrust Home Developers, Inc. 0.77 (1.32%) 0.76 0.92 (19.48%) 0.73 48.125
PPC Pryce Corporation 5.8 (0.00%) 5.8 7.07 (21.90%) 5.65
V Vantage Equities, Inc. 1.19 (0.85%) 1.18 1.43 (20.17%) 1.17 17.761
GERI Global-Estate Resorts, Inc. 1.1 (-1.79%) 1.12 1.64 (49.09%) 1.1 16.667
VUL Vulcan Industrial and Mining Corporation 2.22 (-1.77%) 2.26 2.46 (10.81%) 0.6 22.356
SBS SBS Philippines Corporation 7.77 (-0.38%) 7.8 11.8 (51.87%) 5.4
ZHI Zeus Holdings, Inc. 0.2 (0.00%) 0.2 0.28 (40.00%) 0.185 -833.333
GEO GEOGRACE Resources Philippines, Inc. 0.207 (-0.48%) 0.208 0.275 (32.85%) 0.175 32.344
ABG Asiabest Group International, Inc. 29.05 (-29.32%) 41.1 46 (58.35%) 15.7 5,810.00
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DFNN DFNN, Inc. 8.99 (1.24%) 8.88 10 (11.23%) 6.5 42.81
AGI Alliance Global Group, Inc. 13 (7.44%) 12.1 17.3 (33.08%) 11.52 9.56
ISM ISM Communications Corporation 2.91 (1.75%) 2.86 3.64 (25.09%) 1.3 43.433
IDC Italpinas Development Corporation 5.7 (0.00%) 5.7 13.09 (129.65%) 2.87
PHA Premiere Horizon Alliance Corporation 0.41 (1.23%) 0.405 0.53 (29.27%) 0.32 13.312
IPM IPM Holdings, Inc. 7.7 (-0.65%) 7.75 9 (16.88%) 7.51
ELI Empire East Land Holdings, Inc. 0.55 (0.00%) 0.55 0.75 (36.36%) 0.55 14.865
FOOD Alliance Select Foods Int'l, Inc. 1.07 (1.90%) 1.05 1.3 (21.50%) 0.52 19.455
CEI Crown Equities, Inc. 0.226 (3.20%) 0.219 0.385 (70.35%) 0.195 452.00
FJP F and J Prince Holdings Corp. "A" 5.74 (0.00%) 5.74 6.9 (20.21%) 4.01 15.944
URC Universal Robina Corporation 151 (5.96%) 142.5 174 (15.23%) 111.3 26.585
BHI Boulevard Holdings, Inc. 0.06 (0.00%) 0.06 0.082 (36.67%) 0.052 100.00
PBC Philippine Bank of Communications 21 (0.00%) 21 26 (23.81%) 19.6 30.882
BLFI BDO Leasing and Finance, Inc. 2.43 (1.25%) 2.4 4.36 (79.42%) 2.3 9.346
CPVB Cebu Property Venture and Dev't Corp."B" 6.5 (0.00%) 6.5 9 (38.46%) 5.52 12.264
BRN A Brown Company, Inc. 0.85 (2.41%) 0.83 1.28 (50.59%) 0.8 146.552
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
BSC Basic Energy Corporation 0.227 (4.13%) 0.218 0.315 (38.77%) 0.208 113.50
NI NiHAO Minerals Resources Int'l, Inc. 1.07 (-0.93%) 1.08 1.85 (72.90%) 1.03 35.667
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.11 (0.00%) 0.11 0.164 (49.09%) 0.11 2.619
PAX Paxys, Inc. 3.17 (-3.94%) 3.3 4.21 (32.81%) 2.72 1.539
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
PRC Philippine Racing Club, Inc. 8.95 (0.00%) 8.95 11.98 (33.85%) 7.7 10.783
HVN Golden Haven Memorial Park, Inc. 314 (-0.57%) 315.8 392 (24.84%) 15.92
MA Manila Mining Corporation "A" 0.0072 (0.00%) 0.0072 0.011 (52.78%) 0.007 360.00
CHP Cemex Holdings Philippines, Inc. 2.74 (-3.86%) 2.85 5.89 (114.96%) 2.74
SPM Seafront Resources Corporation 2.58 (0.00%) 2.58 3.34 (29.46%) 2.52 129.00
EEI EEI Corporation 8.48 (-2.19%) 8.67 14.86 (75.24%) 8.45 43.354
ACE Acesite (Phils.) Hotel Corp. 1.43 (-0.69%) 1.44 2.2 (53.85%) 1.22 6.50
APL Apollo Global Capital, Inc. 0.045 (2.27%) 0.044 0.072 (60.00%) 0.038
PBB Philippine Business Bank 11.52 (-0.52%) 11.58 13.7 (18.92%) 11.52 28.80
ECP Easycall Comm. Phils., Inc. 20.9 (7.29%) 19.48 76.5 (266.03%) 3.12 232.222
FFI Filipino Fund, Inc. 8.59 (0.00%) 8.59 14.24 (65.77%) 7.54 22.605
DIZ Dizon Copper Silver Mines, Inc. 7.3 (-2.28%) 7.47 9 (23.29%) 7.01 -121.667
SFI Swift Foods, Inc. 0.125 (-3.10%) 0.129 0.19 (52.00%) 0.124 2.083
CYBR Cyber Bay Corporation 0.395 (1.28%) 0.39 0.53 (34.18%) 0.39 -8.404
NIKL Nickel Asia Corporation 4.32 (-1.82%) 4.4 7.78 (80.09%) 4.16 16.00
AP Aboitiz Power Corporation 36.6 (3.39%) 35.4 43.1 (17.76%) 33.05 15.314
PRMX Primex Corporation 4.21 (2.68%) 4.1 7.41 (76.01%) 2.48 27.091
MBT Metropolitan Bank and Trust Company 68 (6.25%) 64 104.97 (54.37%) 64 11.604
ARA Araneta Properties, Inc. 2.11 (0.48%) 2.1 2.61 (23.70%) 1.85 90.558
CPM Century Peak Metals Holdings Corporation 1.93 (1.05%) 1.91 2.09 (8.29%) 1.39 16.083
AT Atlas Cons. Mining and Dev't Corp. 3.1 (0.00%) 3.1 5.22 (68.39%) 3.1 51.667
WLCON Wilcon Depot, Inc. 10.12 (-2.50%) 10.38 12.3 (21.54%) 7.95
ANI AgriNurture, Inc. 18 (0.11%) 17.98 18.1 (0.56%) 9.05 22.222
EAGLE Eagle Cement Corporation 15.2 (-0.65%) 15.3 16.68 (9.74%) 13.82
WEB Philweb Corporation 4.48 (0.45%) 4.46 10 (123.21%) 4.25 6.037
CLI Cebu Landmasters, Inc. 4.31 (-2.49%) 4.42 5.5 (27.61%) 4.21
MAC Macroasia Corporation 16.1 (-1.35%) 16.32 23.08 (43.35%) 10.62 59.63
PPG Phinma Petroleum and Geothermal, Inc. 3.84 (6.37%) 3.61 4.83 (25.78%) 1.88
RCI Roxas and Company, Inc. 2.69 (2.28%) 2.63 4.95 (84.01%) 1.82 38.429
CLC Chelsea Logistics Holdings Corp. 5.9 (0.00%) 5.9 10.5 (77.97%) 5.8
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (-7.14%) 0.014 0.014 (7.69%) 0.012 14.444
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
MAHB Metro Alliance Holdings & Equities Corp. 1.49 (0.00%) 1.49 5.45 (265.77%) 1.36
FBP2 San Miguel Food and Beverage, Inc. Preferred 1000 (0.00%) 1000 1025 (2.50%) 920
COAL Coal Asia Holdings, Inc. 0.3 (0.00%) 0.3 0.39 (30.00%) 0.29
FERRO Ferronoux Holdings, Inc. 4.24 (0.00%) 4.24 5.11 (20.52%) 3
CAT Central Azucarera De Tarlac 18 (0.56%) 17.9 51.2 (184.44%) 17.08 3.529
APC APC Group, Inc. 0.475 (1.06%) 0.47 0.91 (91.58%) 0.42 23.75
SGP Synergy Grid and Dev't Phils., Inc. 348 (0.00%) 348 1100 (216.09%) 175.1 -2,175.00
WPI Waterfront Philippines, Inc. 0.67 (-2.90%) 0.69 1.42 (111.94%) 0.67 13.137

Labels: