PSEi: 6731.24 pts
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2021 Cash Div (%)
SGP Synergy Grid and Dev't Phils., Inc. 12.4 (0.00%) 12.4 400 (3,125.81%) 11.32 310.00 0.88 (7.10%)
KEEPR 1.18 (1.72%) 1.16 13.87 (1,075.42%) 1.14
PHA Premiere Horizon Alliance Corporation 0.455 (0.00%) 0.455 1.95 (328.57%) 0.41 25.278
APL Apollo Global Capital, Inc. 0.049 (2.08%) 0.048 0.192 (291.84%) 0.041
TECHW 0.59 (0.00%) 0.59 1.9 (222.03%) 0.51
ACEX ACE Enexor, Inc. 13.68 (0.00%) 13.68 41.8 (205.56%) 12.88
MM MerryMart Consumer Corp. 1.62 (1.89%) 1.59 4.81 (196.91%) 1.47
VUL Vulcan Industrial and Mining Corporation 0.84 (1.20%) 0.83 2.36 (180.95%) 0.8 8.459
GREEN Greenergy Holdings, Inc. 1.62 (1.25%) 1.6 4.52 (179.01%) 1.45 0.915
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.25 (0.00%) 0.25 0.68 (172.00%) 0.154 5.952
LAND City and Land Developers, Inc. 0.78 (-1.27%) 0.79 2.09 (167.95%) 0.77 6.50 0.01 (1.28%)
PHES Phil. Estates Corporation 0.395 (0.00%) 0.395 1.05 (165.82%) 0.38 32.917
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.92 (0.00%) 0.92 2.38 (158.70%) 0.92
MG Millennium Global Holdings, Inc. 0.12 (-6.98%) 0.129 0.31 (158.33%) 0.12
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.95 (0.00%) 0.95 2.4 (152.63%) 0.95
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.011 (139.13%) 0.0007 -95.833
EEI EEI Corporation 3.65 (-2.67%) 3.75 8.6 (135.62%) 3.59 3.271
MEDIC 0.73 (1.39%) 0.72 1.7 (132.88%) 0.71
IDC Italpinas Development Corporation 0.8 (0.00%) 0.8 1.82 (127.50%) 0.79
LODE Lodestar Investment Hldgs Corp. 0.455 (0.00%) 0.455 1.02 (124.18%) 0.45
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.4 (123.78%) 2.81
TECH Cirtek Holdings Philippines Corporation 2.95 (-1.99%) 3.01 6.47 (119.32%) 2.77 5.178
ALLDY 0.415 (1.22%) 0.41 0.9 (116.87%) 0.4
C Chelsea Logistics and Infra Hdgs Corp. 1.59 (1.27%) 1.57 3.35 (110.69%) 1.45
BSC Basic Energy Corporation 0.42 (2.44%) 0.41 0.88 (109.52%) 0.355 210.00
ACE Acesite (Phils.) Hotel Corp. 1.41 (0.00%) 1.41 2.95 (109.22%) 1.38 7.421
DWC Discovery World Corporation 1.74 (0.00%) 1.74 3.63 (108.62%) 1.43
GEO GEOGRACE Resources Philippines, Inc. 0.182 (4.60%) 0.174 0.375 (106.04%) 0.172 28.437
I I-Remit, Inc. 0.69 (0.00%) 0.69 1.42 (105.80%) 0.69 75.824
MRC MRC Allied, Inc. 0.214 (0.00%) 0.214 0.44 (105.61%) 0.203 7.133
ABG Asiabest Group International, Inc. 3.6 (-0.55%) 3.62 7.4 (105.56%) 3.52 720.00
BH BHI Holdings, Inc. 662 (0.00%) 662 1350 (103.93%) 662
DITO DITO CME Holdings Corp. 4.88 (-1.21%) 4.94 9.94 (103.69%) 4.54
KPPI Kepwealth Property Phils., Inc. 2.8 (0.00%) 2.8 5.62 (100.71%) 2.34
NOW Now Corporation 1.33 (0.00%) 1.33 2.65 (99.25%) 1.1
SEVN Philippine Seven Corporation 54 (0.00%) 54 107.5 (99.07%) 53.5 28.272
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PRIM Prime Media Holdings, Inc. 1.77 (-3.28%) 1.83 3.5 (97.74%) 1.1
ION Ionics, Inc. 0.59 (-7.81%) 0.64 1.16 (96.61%) 0.59 2.476
EURO Euro-Med Laboratories Phil., Inc. 1.08 (0.00%) 1.08 2.07 (91.67%) 1 12.00
CHP Cemex Holdings Philippines, Inc. 0.75 (0.00%) 0.75 1.43 (90.67%) 0.72
X Xurpas Inc. 0.28 (-1.75%) 0.285 0.53 (89.29%) 0.275
RCI Roxas and Company, Inc. 0.59 (1.72%) 0.58 1.11 (88.14%) 0.495 5.364
MJIC MJC Investments Corporation 1 (0.00%) 1 1.88 (88.00%) 1 500.00
HOME AllHome Corp. 5.87 (-0.51%) 5.9 10.98 (87.05%) 5.8 0.05 (0.85%)
RLT Philippine Realty and Holdings Corp. 0.241 (0.00%) 0.241 0.45 (86.72%) 0.19 2.41
FCG 0.495 (0.00%) 0.495 0.92 (85.86%) 0.48
ATNB ATN Holdings, Inc. ''B'' 0.49 (1.03%) 0.485 0.91 (85.71%) 0.385 445.455
ATN ATN Holdings, Inc. ''A'' 0.49 (0.00%) 0.49 0.91 (85.71%) 0.385 710.145
NI NiHAO Minerals Resources Int'l, Inc. 0.91 (0.00%) 0.91 1.69 (85.71%) 0.89 30.333
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.265 (84.03%) 0.056 11,669.751
ACEN AC Energy Corporation 7.15 (1.27%) 7.06 12.92 (80.70%) 6.23 0.06 (0.84%)
ECP Easycall Comm. Phils., Inc. 3.6 (0.00%) 3.6 6.49 (80.28%) 3.51 9.73
APC APC Group, Inc. 0.226 (0.00%) 0.226 0.4 (76.99%) 0.215 11.30
PHR PH Resorts Group Holdings, Inc. 1.3 (2.36%) 1.27 2.3 (76.92%) 0.7
SUN Suntrust Home Developers, Inc. 1.02 (0.00%) 1.02 1.8 (76.47%) 0.94 22.174
JOH Jolliville Holdings Corporation 3.91 (0.00%) 3.91 6.78 (73.40%) 3.91 11.87
TBGI Transpacific Broadband Group Int'l. Inc. 0.3 (1.69%) 0.295 0.52 (73.33%) 0.285 1,500.00
ORE Oriental Peninsula Resources Group, Inc. 0.77 (0.00%) 0.77 1.29 (67.53%) 0.72 128.333
TUGS Harbor Star Shipping Services, Inc. 0.76 (-1.30%) 0.77 1.27 (67.11%) 0.62
FERRO Ferronoux Holdings, Inc. 2.12 (0.47%) 2.11 3.54 (66.98%) 2.1
PXP PXP Energy Corporation 5.1 (2.20%) 4.99 8.46 (65.88%) 4.24 18.214
IMP Imperial Resources, Inc. 1.14 (0.00%) 1.14 1.89 (65.79%) 1.09 3.167
MAB Manila Mining Corporation ''B'' 0.0097 (0.00%) 0.0097 0.016 (64.95%) 0.0089 485.00
SFI Swift Foods, Inc. 0.102 (-3.77%) 0.106 0.168 (64.71%) 0.099 2.032
FPI Forum Pacific, Inc. 0.207 (0.00%) 0.207 0.34 (64.25%) 0.203 -6.677
ABS ABS-CBN Corporation 9.9 (0.00%) 9.9 16.24 (64.04%) 9.5 3.867
FGEN First Gen Corporation 20.7 (1.22%) 20.45 33.95 (64.01%) 19.34 5.124 0.70 (3.38%)
MHC Mabuhay Holdings Corporation 0.36 (0.00%) 0.36 0.59 (63.89%) 0.315 48.00
MWIDE Megawide Construction Corporation 4.44 (-2.20%) 4.54 7.27 (63.74%) 4.3 15.857
IRC Philippine Infradev Holdings Inc. 0.9 (0.00%) 0.9 1.47 (63.33%) 0.88 0.849
LTG LT Group, Inc. 8.65 (2.85%) 8.41 14.1 (63.01%) 8.1 4.042 1.08 (12.49%)
PRMX Primex Corporation 2.43 (-0.82%) 2.45 3.95 (62.55%) 1.65 202.50 0.04 (1.65%)
PRC Philippine Racing Club, Inc. 4.8 (0.00%) 4.8 7.8 (62.50%) 4.8 7.754 0.16 (3.33%)
PX Philex Mining Corporation 4.57 (4.10%) 4.39 7.41 (62.14%) 4.25 37.154 0.06 (1.31%)
ZHI Zeus Holdings, Inc. 0.153 (0.00%) 0.153 0.247 (61.44%) 0.152 -637.50
FFI Filipino Fund, Inc. 4.94 (0.00%) 4.94 7.95 (60.93%) 4.94 641.558
LOTO Pacific Online Systems Corporation 1.45 (9.85%) 1.32 2.33 (60.69%) 1.3 2.025
ALLHC AyalaLand Logistics Holdings Corp. 4.24 (-0.47%) 4.26 6.73 (58.73%) 2.96
CNVRG Converge ICT Solutions, Inc. 27.85 (-0.71%) 28.05 44 (57.99%) 19.4
VLL Vista Land and Lifescapes, Inc. 2.47 (-1.20%) 2.5 3.88 (57.09%) 2.4 2.778 0.05 (2.02%)
UPM United Paragon Mining Corporation 0.0064 (0.00%) 0.0064 0.01 (56.25%) 0.0059 -32.00
LFM Liberty Flour Mills, Inc. 20.5 (0.00%) 20.5 31.9 (55.61%) 20.5 35.965 0.50 (2.44%)
GERI Global-Estate Resorts, Inc. 0.86 (-4.44%) 0.9 1.33 (54.65%) 0.81 6.324
MWC Manila Water Company, Inc. 17.48 (0.46%) 17.4 27 (54.46%) 14 7.91 0.53 (3.03%)
MA Manila Mining Corporation ''A'' 0.0096 (0.00%) 0.0096 0.0148 (54.17%) 0.0085 480.00
CIP Chemical Industries of the Phils. 130.2 (0.00%) 130.2 200 (53.61%) 130.2
DFNN DFNN, Inc. 3.13 (-0.32%) 3.14 4.8 (53.35%) 2.25 32.268
IMI Integrated Micro-Electronics, Inc. 7.05 (-0.42%) 7.08 10.8 (53.19%) 6.78 6.443
DIZ Dizon Copper Silver Mines, Inc. 4.7 (0.00%) 4.7 7.18 (52.77%) 4.57 7.966
CDC Cityland Development Corporation 0.69 (0.00%) 0.69 1.05 (52.17%) 0.68 4.60 0.02 (2.90%)
T TKC Metals Corporation 0.77 (0.00%) 0.77 1.17 (51.95%) 0.72 -1.54
DD DoubleDragon Properties Corp. 8.15 (0.25%) 8.13 12.38 (51.90%) 6.9 0.20 (2.45%)
HTI 1.06 (3.92%) 1.02 1.6 (50.94%) 0.84
SGI Solid Group, Inc. 0.87 (0.00%) 0.87 1.3 (49.43%) 0.83 7.25
PNX Phoenix Petroleum Philippines, Inc. 9 (-5.16%) 9.49 13.44 (49.33%) 9 14.754
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.38 (0.00%) 10.38 15.44 (48.75%) 10
MACAY Macay Holdings, Inc. 5.52 (-11.54%) 6.24 8.2 (48.55%) 5.18
VITA Vitarich Corporation 0.64 (0.00%) 0.64 0.95 (48.44%) 0.57 16.00
MED MEDCO Holdings, Inc. 0.29 (0.00%) 0.29 0.43 (48.28%) 0.285
CLI Cebu Landmasters, Inc. 2.77 (0.00%) 2.77 4.08 (47.29%) 2.57 0.25 (9.03%)
EW East West Banking Corporation 7.25 (0.69%) 7.2 10.66 (47.03%) 7.16 2.617
MARC Marcventures Holdings, Inc. 1.67 (-4.02%) 1.74 2.44 (46.11%) 0.86 128.462 0.26 (15.57%)
MBC Manila Broadcasting Company 7.54 (0.00%) 7.54 11 (45.89%) 7.54
ELI Empire East Land Holdings, Inc. 0.223 (0.00%) 0.223 0.325 (45.74%) 0.219 5.31
MJC Manila Jockey Club, Inc. 1.65 (0.00%) 1.65 2.4 (45.45%) 1.65 67.623
CEI Crown Equities, Inc. 0.097 (0.00%) 0.097 0.141 (45.36%) 0.09 85.088
AB Atok-Big Wedge Company, Inc. 7 (1.45%) 6.9 10.16 (45.14%) 5.5 1,111.111
LR Leisure and Resorts World Corporation 1.38 (2.22%) 1.35 1.99 (44.20%) 1.23 29.021
JAS Jackstones, Inc. 1.7 (0.00%) 1.7 2.45 (44.12%) 1.58
BCOR Berjaya Philippines, Inc. 5.46 (0.00%) 5.46 7.85 (43.77%) 4.8 455.00
GLO Globe Telecom, Inc. 2526 (0.80%) 2506 3630 (43.71%) 1796 15.501 108.00 (4.28%)
PBB Philippine Business Bank 7.8 (0.00%) 7.8 11.1 (42.31%) 7.8 4.756
FJP F and J Prince Holdings Corp. ''A'' 2.25 (0.00%) 2.25 3.2 (42.22%) 2.25 28.125 0.10 (4.44%)
BHI Boulevard Holdings, Inc. 0.105 (0.00%) 0.105 0.149 (41.90%) 0.063 175.00
PA Pacifica Holdings, Inc. 2.79 (0.00%) 2.79 3.95 (41.58%) 2.51 -30,999.997
OV The Philodrill Corporation 0.0092 (0.00%) 0.0092 0.013 (41.30%) 0.0087 15.333
LSC Lorenzo Shipping Corporation 0.8 (0.00%) 0.8 1.13 (41.25%) 0.8 3.077
APVI Altus Property Ventures, Inc. 16.6 (0.00%) 16.6 23.4 (40.96%) 15.8
KEP Keppel Philippines Properties, Inc. 2.85 (0.00%) 2.85 3.99 (40.00%) 2.85 285.00
ACR Alsons Consolidated Resources, Inc. 1 (0.00%) 1 1.4 (40.00%) 0.88 43.478 0.02 (2.00%)
HLCM Holcim Philippines, Inc. 5.35 (0.94%) 5.3 7.48 (39.81%) 5.01 9.554 0.43 (8.04%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.22 -35.698
URC Universal Robina Corporation 108 (0.00%) 108 150.8 (39.63%) 102.3 24.379 3.30 (3.06%)
LCB Lepanto Consolidated Mining Co. ''B'' 0.134 (0.00%) 0.134 0.186 (38.81%) 0.127 1.683
FB San Miguel Food and Beverage, Inc. 61.3 (-0.24%) 61.45 85 (38.66%) 57.95 1.70 (2.77%)
WPI Waterfront Philippines, Inc. 0.44 (0.00%) 0.44 0.61 (38.64%) 0.42 2.733
AT Atlas Cons. Mining and Dev't Corp. 6.06 (0.00%) 6.06 8.4 (38.61%) 5.67 101.00
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.013 (38.30%) 0.0086 2.35
SSP SFA Semicon Philippines Corporation 1.1 (0.00%) 1.1 1.52 (38.18%) 1.03
ALI Ayala Land, Inc. 28.85 (-0.52%) 29 39.7 (37.61%) 27.5 12.822 0.27 (0.94%)
FNI Global Ferronickel Holdings, Inc. 2.53 (-0.78%) 2.55 3.47 (37.15%) 2.04 0.20 (7.91%)
GMA7 GMA Network, Inc. 11.74 (0.69%) 11.66 16.08 (36.97%) 8.89 21.781 1.35 (11.50%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.6 (1.33%) 7.5 10.4 (36.84%) 7.4
NIKL Nickel Asia Corporation 6.96 (-0.43%) 6.99 9.52 (36.78%) 4.9 34.80 0.90 (12.93%)
PBC Philippine Bank of Communications 16.06 (0.00%) 16.06 21.9 (36.36%) 15.54 6.664
PAX Paxys, Inc. 1.82 (0.00%) 1.82 2.48 (36.26%) 1.63 60.667
DELM Del Monte Pacific Limited 13.2 (0.00%) 13.2 17.98 (36.21%) 12.3 0.04 (0.30%)
MFIN Makati Finance Corporation 2.16 (0.00%) 2.16 2.94 (36.11%) 2.1 0.01 (0.46%)
LC Lepanto Consolidated Mining Co. ''A'' 0.137 (-0.72%) 0.138 0.186 (35.77%) 0.124 1.721
CPG Century Properties Group, Inc. 0.42 (0.00%) 0.42 0.57 (35.71%) 0.38 3.818 0.01 (2.38%)
AREIT AREIT, Inc. 38.65 (1.44%) 38.1 52.35 (35.45%) 35.5 1.69 (4.37%)
CNPF Century Pacific Food, Inc. 21.6 (0.00%) 21.6 29.25 (35.42%) 19.98 0.36 (1.67%)
ROX Roxas Holdings, Inc. 1.13 (0.00%) 1.13 1.53 (35.40%) 1 14.125
MAXS Max's Group, Inc. 5.6 (-3.45%) 5.8 7.58 (35.36%) 5.5
STR Vistamalls, Inc. 3.17 (-1.25%) 3.21 4.29 (35.33%) 3.17 10.16 0.03 (0.95%)
ANI AgriNurture, Inc. 4.79 (1.91%) 4.7 6.48 (35.28%) 3.98 479.00
SFIP Swift Foods, Inc. Conv. Pref. 1.47 (0.00%) 1.47 1.98 (34.69%) 1.4
V Vantage Equities, Inc. 0.78 (0.00%) 0.78 1.05 (34.62%) 0.7 4.851
SECB Security Bank Corporation 94.4 (-0.11%) 94.5 126.5 (34.00%) 89 7.045 3.00 (3.18%)
MREIT 16.8 (-0.59%) 16.9 22.5 (33.93%) 16.7
VVT Vivant Corporation 14.12 (0.00%) 14.12 18.9 (33.85%) 14 6.179 0.70 (4.96%)
HOUSE 8990 Holdings, Inc. 10.46 (0.58%) 10.4 13.96 (33.46%) 7.02 0.40 (3.82%)
SHLPH Pilipinas Shell Petroleum Corporation 18.18 (0.44%) 18.1 24.25 (33.39%) 17
FRUIT Fruitas Holdings, Inc. 1.11 (0.91%) 1.1 1.48 (33.33%) 1.01
ALHI Anchor Land Holdings, Inc. 6 (0.00%) 6 8 (33.33%) 5 7.792 0.04 (0.67%)
PGOLD Puregold Price Club, Inc. 33.4 (-1.04%) 33.75 44.5 (33.23%) 31.65 14.093 0.45 (1.35%)
AEV Aboitiz Equity Ventures, Inc. 48.35 (0.73%) 48 64.05 (32.47%) 34.5 12.359 0.91 (1.88%)
SOC SOCResources, Inc. 0.62 (0.00%) 0.62 0.82 (32.26%) 0.55 71.264
CIC Concepcion Industrial Corporation 18.2 (-2.26%) 18.62 24 (31.87%) 18.2 2.00 (10.99%)
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.435 (31.82%) 0.245 -7.021
AC Ayala Corporation 687 (0.96%) 680.5 903 (31.44%) 651 12.694 6.92 (1.01%)
RRHI Robinsons Retail Holdings, Inc. 52 (0.00%) 52 68.3 (31.35%) 48.9 1.83 (3.52%)
DDMPR DDMP REIT, Inc. 1.61 (0.00%) 1.61 2.11 (31.06%) 1.42 0.10 (6.21%)
COAL Coal Asia Holdings, Inc. 0.248 (0.00%) 0.248 0.325 (31.05%) 0.209
2GO 2GO Group, Inc. 6.84 (-0.87%) 6.9 8.9 (30.12%) 6.84
CAT Central Azucarera De Tarlac 11.4 (0.00%) 11.4 14.8 (29.82%) 11.4 35.625
SPNEC 1.79 (1.13%) 1.77 2.32 (29.61%) 1.01
DNL D and L Industries, Inc. 7.31 (1.11%) 7.23 9.45 (29.27%) 6.96 19.757 0.19 (2.60%)
MAC Macroasia Corporation 5 (0.00%) 5 6.45 (29.00%) 4.21 7.042
EMP Emperador Inc. 18.86 (-0.74%) 19 24.3 (28.84%) 9.28 0.32 (1.70%)
MONDE 15.72 (-1.63%) 15.98 20.25 (28.82%) 12.7
BRN A Brown Company, Inc. 0.8 (0.00%) 0.8 1.03 (28.75%) 0.73 4.00
GPH Grand Plaza Hotel Corporation 14.76 (0.00%) 14.76 19 (28.73%) 9.62
AXLM Axelum Resources Corp. 2.41 (-0.82%) 2.43 3.08 (27.80%) 2.4
GMAP GMA Holdings, Inc. ''PDR'' 11.78 (2.43%) 11.5 15.04 (27.67%) 8.43
CAB Concrete Aggregates Corp. ''B'' 50.1 (0.00%) 50.1 63.95 (27.64%) 45.3
CTS 0.87 (4.82%) 0.83 1.11 (27.59%) 0.82
ALCO Arthaland Corporation 0.58 (5.45%) 0.55 0.74 (27.59%) 0.54 3.049 0.01 (1.72%)
UBP Union Bank of the Philippines 80.5 (-0.62%) 81 102.31 (27.09%) 53.64 6.988 3.50 (4.35%)
JGS JG Summit Holdings, Inc. 53.3 (-1.66%) 54.2 67.65 (26.92%) 49.4 12.197 0.38 (0.71%)
MB Manila Bulletin Publishing Corp. 0.365 (0.00%) 0.365 0.46 (26.03%) 0.35 50.00
WLCON Wilcon Depot, Inc. 27.75 (0.00%) 27.75 34.95 (25.95%) 17.6 0.12 (0.43%)
SLF Sun Life Financial, Inc. 2300 (0.00%) 2300 2892 (25.74%) 1786 13.329 2.31 (0.10%)
OM Omico Corporation 0.35 (0.00%) 0.35 0.44 (25.71%) 0.32 -14.732
PCOR Petron Corporation 3.24 (-0.31%) 3.25 4.02 (24.07%) 2.93 11.571
TFHI Top Frontier Investment Holdings, Inc. 112.9 (0.00%) 112.9 140 (24.00%) 108.3
PNB Philippine National Bank 18.88 (0.00%) 18.88 23.4 (23.94%) 18.24 2.678
PSE The Philippine Stock Exchange, Inc 200 (0.00%) 200 247 (23.50%) 161.4 24.01 16.00 (8.00%)
ROCK Rockwell Land Corporation 1.3 (0.00%) 1.3 1.6 (23.08%) 1.3 2.691 0.07 (5.38%)
SM SM Investments Corporation 845.5 (0.06%) 845 1038 (22.77%) 789 22.851 4.25 (0.50%)
RCR 7.17 (-0.42%) 7.2 8.8 (22.73%) 6.44
COL COL Financial Group, Inc. 3.62 (0.56%) 3.6 4.44 (22.65%) 3.48 3.771 0.07 (1.93%)
CHI Cebu Holdings, Inc. 6.12 (0.00%) 6.12 7.5 (22.55%) 5.48 7.948
AGI Alliance Global Group, Inc. 10.86 (-0.18%) 10.88 13.3 (22.47%) 9 5.944 0.07 (0.64%)
EAGLE Eagle Cement Corporation 12.82 (0.00%) 12.82 15.7 (22.46%) 12.2 0.33 (2.57%)
BEL Belle Corporation 1.26 (-1.56%) 1.28 1.54 (22.22%) 1.2 4.582
JFC Jollibee Foods Corporation 212.8 (0.19%) 212.4 259.8 (22.09%) 177 36.147 1.67 (0.78%)
FEU Far Eastern University, Inc. 530 (0.00%) 530 647 (22.08%) 530 29.477 13.00 (2.45%)
NRCP National Reinsurance Corp. of the Phils. 0.6 (0.00%) 0.6 0.73 (21.67%) 0.59 8.108
SBS SBS Philippines Corporation 3.93 (0.00%) 3.93 4.78 (21.63%) 3.76 0.04 (1.02%)
SLI Sta. Lucia Land, Inc. 2.76 (-5.80%) 2.93 3.35 (21.38%) 2.4 13.143 0.04 (1.45%)
MEG Megaworld Corporation 2.81 (-1.40%) 2.85 3.38 (20.28%) 2.7 5.204 0.04 (1.42%)
RCB Rizal Commercial Banking Corp. 20.3 (0.00%) 20.3 24.4 (20.20%) 17.2 7.302 0.49 (2.41%)
HI House of Investments, Inc. 3.68 (0.00%) 3.68 4.42 (20.11%) 3.3 3.006
FAF First Abacus Financial Holdings Corp. 0.6 (0.00%) 0.6 0.72 (20.00%) 0.56 200.00
WIN Wellex Industries, Inc. 0.275 (0.00%) 0.275 0.33 (20.00%) 0.215 -30.556
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.295 (19.92%) 0.211 585.714
GTCAP GT Capital Holdings, Inc. 525 (-0.76%) 529 629.5 (19.90%) 482 5.731 3.00 (0.57%)
CA Concrete Aggregates Corp. ''A'' 47.45 (0.00%) 47.45 56.7 (19.49%) 41.25 0.45 (0.95%)
LMG LMG Corp. 3.9 (0.00%) 3.9 4.65 (19.23%) 3.8 144.444
BLOOM Bloomberry Resorts Corporation 6.66 (0.76%) 6.61 7.94 (19.22%) 5.29 7.375
APX Apex Mining Company, Inc. 1.67 (3.09%) 1.62 1.99 (19.16%) 1.33 33.40
IPO iPeople, Inc. 6.7 (0.00%) 6.7 7.98 (19.10%) 6.69 24.889 0.30 (4.48%)
RFM RFM Corporation 4 (-6.98%) 4.3 4.75 (18.75%) 4 11.111 0.23 (5.75%)
KPH Keppel Philippines Holdings, Inc. ''A'' 6.75 (0.00%) 6.75 8 (18.52%) 4.96 21.226 0.10 (1.48%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 6.75 (0.00%) 6.75 8 (18.52%) 4.9 28.125
AP Aboitiz Power Corporation 31.25 (-0.79%) 31.5 37 (18.40%) 20.5 13.298 0.85 (2.72%)
OPM Oriental Pet. and Minerals Corp. ''A'' 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 17.697 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 15.714
ATI Asian Terminals, Inc. 13.12 (0.46%) 13.06 15.38 (17.23%) 13.02 7.054 0.70 (5.34%)
REG Republic Glass Holdings Corp. 2.9 (0.00%) 2.9 3.39 (16.90%) 2.27 24.167 0.03 (1.03%)
SMC San Miguel Corporation 103.6 (-1.24%) 104.9 121.1 (16.89%) 101 17.47 1.40 (1.35%)
PLC Premium Leisure Corp. 0.415 (-1.19%) 0.42 0.485 (16.87%) 0.39 0.04 (9.64%)
MBT Metropolitan Bank and Trust Company 52.1 (-0.19%) 52.2 60.75 (16.60%) 43 8.349 4.00 (7.68%)
COSCO Cosco Capital, Inc. 4.68 (0.65%) 4.65 5.45 (16.45%) 4.64 0.16 (3.42%)
BMM Bogo Medellin Milling Company 68.8 (0.00%) 68.8 80 (16.28%) 58 20.295
CREIT 2.46 (0.00%) 2.46 2.84 (15.45%) 2.45
FPH First Phil. Holdings Corp. 68.55 (-0.07%) 68.6 79.1 (15.39%) 65 2.851 2.20 (3.21%)
STI STI Education Systems Holdings, Inc. 0.36 (0.00%) 0.36 0.415 (15.28%) 0.315 6.00
CEB Cebu Air, Inc. 47.05 (-2.59%) 48.3 54.2 (15.20%) 38.9 3.091
FDC Filinvest Development Corporation 7.13 (0.00%) 7.13 8.2 (15.01%) 6.72 5.167 0.10 (1.40%)
FLI Filinvest Land, Inc. 1.01 (0.00%) 1.01 1.16 (14.85%) 0.99 3.885 0.03 (2.97%)
BNCOM 10.66 (-4.14%) 11.12 12.22 (14.63%) 10.5
SPC SPC Power Corporation 13.2 (-0.30%) 13.24 15 (13.64%) 10.42 11.092 1.95 (14.77%)
APO Anglo-Philippine Holdings Corporation 0.97 (4.30%) 0.93 1.1 (13.40%) 0.7 10.778
FOOD Alliance Select Foods Int'l, Inc. 0.6 (-3.23%) 0.62 0.68 (13.33%) 0.52 11.514
GSMI Ginebra San Miguel Inc. 109.5 (0.00%) 109.5 124 (13.24%) 67.95 19.312 4.00 (3.65%)
PPC Pryce Corporation 5.32 (-0.93%) 5.37 6 (12.78%) 5.3 0.24 (4.51%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100 1.76 (1.72%)
CEBCP Cebu Air, Inc. Convertible Pref 47.5 (0.00%) 47.5 53.05 (11.68%) 38.6
WEB Philweb Corporation 3.65 (-2.67%) 3.75 4.06 (11.23%) 1.8 4.918
ARA Araneta Properties, Inc. 1.7 (-3.41%) 1.76 1.89 (11.18%) 0.94 105.59
ICT Int'l Container Terminal Services, Inc. 210 (-0.10%) 210.2 233 (10.95%) 138 202.715 5.00 (2.38%)
RLC Robinsons Land Corporation 18.52 (-0.96%) 18.7 20.5 (10.69%) 15.32 11.09 0.25 (1.35%)
FMETF First Metro Philippine Equity ETF 103.4 (-0.48%) 103.9 114 (10.25%) 94
JFCPA 990 (0.00%) 990 1090 (10.10%) 952
CEU Centro Escolar University 6.84 (0.00%) 6.84 7.52 (9.94%) 6.49 9.634 0.80 (11.70%)
MFC Manulife Financial Corporation 1010 (0.00%) 1010 1110 (9.90%) 800 9.34 1.17 (0.12%)
SHNG Shang Properties, Inc. 2.51 (-2.71%) 2.58 2.75 (9.56%) 2.48 4.404 0.12 (4.78%)
BDO BDO Unibank, Inc. 127.8 (-0.85%) 128.9 139.7 (9.31%) 98.5 12.754 1.50 (1.17%)
CPM Century Peak Holdings Corporation 2.7 (-3.57%) 2.8 2.95 (9.26%) 2.48 22.50
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1100 (0.00%) 1100 1199 (9.00%) 1052 71.38 (6.49%)
JFCPB 965 (0.00%) 965 1048 (8.60%) 931
FILRT 7.35 (-0.54%) 7.39 7.98 (8.57%) 7.02
LBC LBC Express Holdings, Inc. 23 (0.00%) 23 24.95 (8.48%) 15.84
MPI Metro Pacific Investments Corporation 3.86 (-0.77%) 3.89 4.18 (8.29%) 3.5 5.105 0.11 (2.85%)
AUB Asia United Bank Corporation 44 (0.00%) 44 47.6 (8.18%) 43 2.00 (4.55%)
TFC PTFC Redevelopment Corporation 43.5 (0.00%) 43.5 47 (8.05%) 32.95 17.126 1.50 (3.45%)
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
LPZ Lopez Holdings Corporation 3.15 (0.00%) 3.15 3.4 (7.94%) 2.88 2.461
BCB Benguet Corporation ''B'' 7.01 (-1.27%) 7.1 7.56 (7.85%) 2.9 6.941
SMC2J 74.5 (0.00%) 74.5 80 (7.38%) 71.5
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1069 (0.00%) 1069 1145 (7.11%) 1000 68.71 (6.43%)
PAL PAL Holdings Inc. 6.2 (1.64%) 6.1 6.64 (7.10%) 5.5
BKR Bright Kindle Res. and Investments, Inc. 2.12 (0.47%) 2.11 2.27 (7.08%) 0.89
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 100.5 (-0.40%) 100.9 107.6 (7.06%) 100 10.14 (10.09%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 505 (0.00%) 505 539.5 (6.83%) 490 26.25 (5.20%)
TCB2A 1.03 (0.00%) 1.03 1.1 (6.80%) 0.83
MER Manila Electric Company 357 (-0.83%) 360 380 (6.44%) 265 17.28 20.71 (5.80%)
CSB Citystate Savings Bank 7.99 (0.00%) 7.99 8.5 (6.38%) 6.76
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.18 (0.00%) 10.18 10.8 (6.09%) 9.92 0.65 (6.39%)
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.06 (6.00%) 0.97
APB2R Ayala Corp. Class ''B'' Pref. Shares 500 (0.00%) 500 530 (6.00%) 496 24.11 (4.82%)
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 79.95 (5.89%) 73
DMC DMCI Holdings, Inc. 8.98 (0.45%) 8.94 9.5 (5.79%) 5.4 11.367 0.96 (10.69%)
FGENG First Gen Corporation - Series G Pref. 105.5 (0.00%) 105.5 111.6 (5.78%) 100
BC Benguet Corporation ''A'' 7.2 (0.00%) 7.2 7.6 (5.56%) 3 37.895
BPI Bank of the Philippine Islands 96.7 (-1.33%) 98 102 (5.48%) 80 15.133 1.80 (1.86%)
PHN Phinma Corporation 19.92 (0.00%) 19.92 21 (5.42%) 12.22 24.00 0.40 (2.01%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.4 (5.30%) 75.95 4.50 (5.89%)
SMPH SM Prime Holdings, Inc. 38.05 (0.66%) 37.8 39.9 (4.86%) 31.45 28.826 0.08 (0.21%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
SMC2F San Miguel Corporation Series 2-F Pref. 76.4 (0.00%) 76.4 80 (4.71%) 75.05 5.11 (6.69%)
VMC Victorias Milling Company, Inc. 2.88 (0.00%) 2.88 3.01 (4.51%) 2.25 9.29 0.10 (3.47%)
DMW D.M. Wenceslao and Associates, Inc. 6.88 (-0.29%) 6.9 7.19 (4.51%) 6.35 0.05 (0.73%)
PSB Philippine Savings Bank 56 (0.00%) 56 58.5 (4.46%) 54.95 6.974 3.00 (5.36%)
PMPC Panasonic Manufacturing Phils. Corp. 6.37 (-3.48%) 6.6 6.65 (4.40%) 5.6 5.056 1.05 (16.48%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.5 (0.00%) 75.5 78.8 (4.37%) 75.1 4.74 (6.28%)
SMC2K 73.8 (0.00%) 73.8 77 (4.34%) 73.6
MRSGI Metro Retail Stores Group, Inc. 1.43 (0.70%) 1.42 1.49 (4.20%) 1.22
CHIB China Banking Corporation 27 (-0.37%) 27.1 28.1 (4.07%) 23.8 7.20 1.00 (3.70%)
8990P 8990 Holdings - Series A Perpetual Pref 98.05 (0.00%) 98.05 102 (4.03%) 95.05
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1010 (0.00%) 1010 1050 (3.96%) 1005 50.95 (5.04%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2I San Miguel Corporation Series 2-I Pref. 76.8 (-2.54%) 78.8 79.8 (3.91%) 76 4.75 (6.18%)
SPM Seafront Resources Corporation 2.69 (0.00%) 2.69 2.79 (3.72%) 2.01 13.524
PERC Petroenergy Resources Corporation 4.98 (0.00%) 4.98 5.15 (3.41%) 3.91 9.672
PNX4 Phoenix Petroleum - Perpetual Pref. 4 988 (0.00%) 988 1019 (3.14%) 970 56.76 (5.74%)
CPGP Century Properties Group, Inc. Pref. A 102.3 (0.00%) 102.3 105.5 (3.13%) 100 8.40 (8.21%)
DDPR DoubleDragon Properties Corp. Pref. 99.7 (0.10%) 99.6 102.8 (3.11%) 99 8.10 (8.12%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4 0.66 (6.60%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1010 (0.00%) 1010 1040 (2.97%) 987 46.30 (4.58%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 910
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1054 (2.63%) 1000 68.58 (6.68%)
SCC Semirara Mining and Power Corporation 33.25 (2.31%) 32.5 34.1 (2.56%) 12.62 14.583 3.00 (9.02%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 960
SSI SSI Group, Inc. 1.3 (-2.26%) 1.33 1.33 (2.31%) 1.01
HVN Golden MV Holdings, Inc. 675 (0.00%) 675 690 (2.22%) 411.8
CROWN Crown Asia Chemicals Corporation 1.84 (0.00%) 1.84 1.88 (2.17%) 1.64 0.02 (1.09%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.45
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2 3.56 (4.65%)
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.45 (1.84%) 74
PTC Philippine Trust Company 115.9 (0.00%) 115.9 118 (1.81%) 80 148.59
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73.75 1.23 (1.60%)
IPM IPM Holdings, Inc. 7 (0.00%) 7 7.1 (1.43%) 5.05
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.9 7.03 (6.98%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 108.6 (0.00%) 108.6 110 (1.29%) 100 3.46 (3.19%)
ANS A. Soriano Corporation 9.12 (0.00%) 9.12 9.23 (1.21%) 6.1 5.961 0.75 (8.22%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73.4
ABA AbaCore Capital Holdings, Inc. 1.31 (2.34%) 1.28 1.32 (0.76%) 0.82 5.897
TEL PLDT, Inc. 1971 (-0.55%) 1982 1984 (0.66%) 1225 18.957 82.00 (4.16%)
BCP Benguet Corporation Conv. Pref. ''A'' 47.3 (0.00%) 47.3 47.3 (0.00%) 18.9
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
MVC Mabuhay Vinyl Corporation 5.5 (24.72%) 4.41 5.5 (0.00%) 3.8 10.00 0.10 (1.82%)
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
FJPB F and J Prince Holdings Corp. ''B'' 3.74 (0.00%) 3.74 3.74 (0.00%) 2.5
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.16 (0.00%) 1.76 21.067
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
BRNP 109 (0.00%) 109 109 (0.00%) 100
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400

Labels: