The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| PHA | Premiere Horizon Alliance Corporation | 0.29 (-3.33%) | 0.3 | 1.43 (393.10%) | 0.28 | 16.111 | |
| TECH | Cirtek Holdings Philippines Corporation | 6.71 (-13.08%) | 7.72 | 30 (347.09%) | 3.66 | 11.706 | 0.00 (0.00%) |
| ISM | ISM Communications Corporation | 1.7 (6.92%) | 1.59 | 7.18 (322.35%) | 1.51 | 25.373 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 157.5 (1.61%) | 155 | 600 (280.95%) | 151 | -984.375 | |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| KPPI | Kepwealth Property Phils., Inc. | 8.22 (-10.36%) | 9.17 | 27.35 (232.73%) | 5.84 | ||
| CAB | Concrete Aggregates Corp. "B" | 62 (-0.08%) | 62.05 | 205 (230.65%) | 56 | ||
| IMI | Integrated Micro-Electronics, Inc. | 4.56 (-8.06%) | 4.96 | 14 (207.02%) | 4 | 4.167 | 0.00 (0.00%) |
| TUGS | Harbor Star Shipping Services, Inc. | 1.07 (-1.83%) | 1.09 | 3.12 (191.59%) | 1 | ||
| LOTO | Pacific Online Systems Corporation | 2.04 (-0.49%) | 2.05 | 5.85 (186.76%) | 1.84 | 2.85 | |
| CA | Concrete Aggregates Corp. "A" | 60 (-0.50%) | 60.3 | 162 (170.00%) | 58.8 | 1.15 (1.92%) | |
| GREEN | Greenergy Holdings, Inc. | 1.36 (-12.82%) | 1.56 | 3.55 (161.03%) | 1.32 | 0.768 | |
| LR | Leisure and Resorts World Corporation | 1.89 (-2.07%) | 1.93 | 4.86 (157.14%) | 1.88 | 5.493 | |
| ZHI | Zeus Holdings, Inc. | 0.178 (-1.11%) | 0.18 | 0.435 (144.38%) | 0.17 | -741.667 | |
| MAC | Macroasia Corporation | 9.45 (-4.55%) | 9.9 | 23 (143.39%) | 8.82 | 14.318 | 0.20 (2.12%) |
| DMC | DMCI Holdings, Inc. | 5.21 (-3.52%) | 5.4 | 12.54 (140.69%) | 4.95 | 4.78 | 0.48 (9.21%) |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.9 (-2.01%) | 3.98 | 9.36 (140.00%) | 3.6 | ||
| NOW | Now Corporation | 2 (-4.76%) | 2.1 | 4.78 (139.00%) | 1.95 | ||
| ABG | Asiabest Group International, Inc. | 9.95 (-0.70%) | 10.02 | 23.25 (133.67%) | 9.84 | 1,990.00 | |
| ECP | Easycall Comm. Phils., Inc. | 7.25 (4.77%) | 6.92 | 16.9 (133.10%) | 6.5 | 19.595 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| ANI | AgriNurture, Inc. | 7.25 (-6.33%) | 7.74 | 16.8 (131.72%) | 6.37 | 8.951 | |
| MWC | Manila Water Company, Inc. | 11.98 (-1.16%) | 12.12 | 27.3 (127.88%) | 5.01 | 4.538 | 0.91 (7.60%) |
| MRC | MRC Allied, Inc. | 0.192 (-3.52%) | 0.199 | 0.435 (126.56%) | 0.18 | 6.40 | |
| IRC | Philippine Infradev Holdings Inc. | 0.98 (-5.77%) | 1.04 | 2.21 (125.51%) | 0.93 | 0.473 | |
| PA | Pacifica Holdings, Inc. | 4.22 (-0.71%) | 4.25 | 9.4 (122.75%) | 4 | -46,888.885 | |
| PXP | PXP Energy Corporation | 6.87 (-5.11%) | 7.24 | 15.3 (122.71%) | 6.54 | 24.536 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.38 (-2.13%) | 1.41 | 3.07 (122.46%) | 1.32 | ||
| LFM | Liberty Flour Mills, Inc. | 34.05 (0.00%) | 34.05 | 75 (120.26%) | 26.4 | 50.074 | 0.30 (0.88%) |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.08 (0.00%) | 1.08 | 2.34 (116.67%) | 1 | ||
| ACEX | ACE Enexor, Inc. | 6.45 (-3.87%) | 6.71 | 13.92 (115.81%) | 2.96 | ||
| MRSGI | Metro Retail Stores Group, Inc. | 1.65 (-5.71%) | 1.75 | 3.54 (114.55%) | 1.61 | 0.06 (3.64%) | |
| T | TKC Metals Corporation | 0.84 (-6.67%) | 0.9 | 1.8 (114.29%) | 0.83 | -1.68 | |
| IDC | Italpinas Development Corporation | 2.85 (-5.32%) | 3.01 | 6.1 (114.04%) | 2.76 | ||
| MARC | Marcventures Holdings, Inc. | 0.69 (-2.82%) | 0.71 | 1.44 (108.70%) | 0.65 | 1.50 | |
| GSMI | Ginebra San Miguel Inc. | 33.5 (-5.63%) | 35.5 | 69.8 (108.36%) | 25.8 | 9.544 | 0.75 (2.24%) |
| NIKL | Nickel Asia Corporation | 2.45 (-2.00%) | 2.5 | 5.1 (108.16%) | 2.09 | 11.136 | 0.14 (5.71%) |
| MACAY | Macay Holdings, Inc. | 6.52 (-0.31%) | 6.54 | 13.54 (107.67%) | 5.9 | 0.20 (3.07%) | |
| SOC | SOCResources, Inc. | 0.79 (0.00%) | 0.79 | 1.64 (107.59%) | 0.73 | 90.805 | |
| APO | Anglo-Philippine Holdings Corporation | 0.66 (-2.94%) | 0.68 | 1.37 (107.58%) | 0.64 | 7.333 | |
| PCOR | Petron Corporation | 3.36 (-2.89%) | 3.46 | 6.87 (104.46%) | 3.36 | 12.00 | 0.10 (2.98%) |
| LTG | LT Group, Inc. | 8.7 (-4.29%) | 9.09 | 17.6 (102.30%) | 8.62 | 5.80 | 0.30 (3.45%) |
| PNB | Philippine National Bank | 30 (-3.85%) | 31.2 | 60.42 (101.40%) | 28.9 | 3.958 | |
| WEB | Philweb Corporation | 2.58 (-9.79%) | 2.86 | 5.17 (100.39%) | 2.35 | 3.477 | |
| APC | APC Group, Inc. | 0.39 (-2.50%) | 0.4 | 0.78 (100.00%) | 0.37 | 19.50 | |
| X | Xurpas Inc. | 0.76 (-5.00%) | 0.8 | 1.52 (100.00%) | 0.75 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.231 (-1.70%) | 0.235 | 0.455 (96.97%) | 0.21 | 37.869 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.19 (-6.81%) | 2.35 | 4.31 (96.80%) | 2.16 | ||
| PLC | Premium Leisure Corp. | 0.53 (-3.64%) | 0.55 | 1.03 (94.34%) | 0.455 | 0.05 (9.43%) | |
| BHI | Boulevard Holdings, Inc. | 0.042 (-4.55%) | 0.044 | 0.081 (92.86%) | 0.042 | 70.00 | |
| BCOR | Berjaya Philippines, Inc. | 2.7 (-2.53%) | 2.77 | 5.2 (92.59%) | 2.2 | 14.211 | |
| AXLM | Axelum Resources Corp. | 2.78 (-4.47%) | 2.91 | 5.3 (90.65%) | 2.46 | ||
| MEG | Megaworld Corporation | 3.45 (-5.99%) | 3.67 | 6.54 (89.57%) | 3.41 | 7.218 | 0.07 (2.03%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.092 (0.00%) | 0.092 | 0.173 (88.04%) | 0.092 | 2.19 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 27.3 (-3.53%) | 28.3 | 51.25 (87.73%) | 27.3 | 3.00 (10.99%) | |
| MAB | Manila Mining Corporation "B" | 0.0075 (0.00%) | 0.0075 | 0.014 (86.67%) | 0.0073 | 375.00 | |
| ROX | Roxas Holdings, Inc. | 1.51 (-0.66%) | 1.52 | 2.81 (86.09%) | 1.5 | 18.875 | |
| UPM | United Paragon Mining Corporation | 0.0048 (0.00%) | 0.0048 | 0.0089 (85.42%) | 0.0048 | -24.00 | |
| PRIM | Prime Media Holdings, Inc. | 1.07 (-1.83%) | 1.09 | 1.98 (85.05%) | 1.03 | ||
| SSI | SSI Group, Inc. | 2 (-2.44%) | 2.05 | 3.7 (85.00%) | 1.83 | 0.02 (1.00%) | |
| JFC | Jollibee Foods Corporation | 175.1 (-5.66%) | 185.6 | 322.6 (84.24%) | 170.2 | 22.85 | 1.23 (0.70%) |
| VUL | Vulcan Industrial and Mining Corporation | 0.93 (-3.12%) | 0.96 | 1.68 (80.65%) | 0.82 | 9.366 | |
| FNI | Global Ferronickel Holdings, Inc. | 1.17 (-4.88%) | 1.23 | 2.1 (79.49%) | 1.13 | ||
| MAXS | Max's Group, Inc. | 9.05 (-6.12%) | 9.64 | 16.2 (79.01%) | 9 | 0.15 (1.66%) | |
| DFNN | DFNN, Inc. | 4.09 (2.25%) | 4 | 7.3 (78.48%) | 3.66 | 42.165 | |
| MPI | Metro Pacific Investments Corporation | 2.97 (-2.94%) | 3.06 | 5.28 (77.78%) | 2.69 | 6.628 | 0.11 (3.70%) |
| ATN | ATN Holdings, Inc. "A" | 0.89 (-4.30%) | 0.93 | 1.57 (76.40%) | 0.85 | 1,289.855 | |
| BEL | Belle Corporation | 1.5 (-0.66%) | 1.51 | 2.64 (76.00%) | 1.48 | 5.618 | 0.12 (8.00%) |
| 2GO | 2GO Group, Inc. | 7.46 (-6.75%) | 8 | 13.1 (75.60%) | 7.4 | ||
| TFHI | Top Frontier Investment Holdings, Inc. | 164.8 (-3.00%) | 169.9 | 284.8 (72.82%) | 155 | ||
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.21 (0.00%) | 5.21 | 8.99 (72.55%) | 3.8 | 57.253 | 0.10 (1.92%) |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 (-3.08%) | 0.65 | 1.08 (71.43%) | 0.49 | 12.09 | |
| SSP | SFA Semicon Philippines Corporation | 1.05 (-0.94%) | 1.06 | 1.8 (71.43%) | 0.77 | ||
| CIC | Concepcion Industrial Corporation | 28.9 (-3.83%) | 30.05 | 49.5 (71.28%) | 26.15 | 1.20 (4.15%) | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.74 (-2.89%) | 9 | 14.9 (70.48%) | 8.74 | ||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| MB | Manila Bulletin Publishing Corp. | 0.435 (-2.25%) | 0.445 | 0.74 (70.11%) | 0.335 | 93.225 | |
| AR | Abra Mining and Industrial Corp. | 0.0013 (-7.14%) | 0.0014 | 0.0022 (69.23%) | 0.0012 | -27.083 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.87 (0.00%) | 0.87 | 1.47 (68.97%) | 0.8 | ||
| FERRO | Ferronoux Holdings, Inc. | 3.68 (0.00%) | 3.68 | 6.2 (68.48%) | 3.5 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.202 (0.00%) | 0.202 | 0.34 (68.32%) | 0.195 | 31.563 | |
| JAS | Jackstones, Inc. | 2.05 (0.00%) | 2.05 | 3.45 (68.29%) | 1.75 | ||
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.65 (-7.92%) | 5.05 | 7.8 (67.74%) | 4.54 | 3.69 | 0.21 (4.52%) |
| RLT | Philippine Realty and Holdings Corp. | 0.29 (-4.92%) | 0.305 | 0.485 (67.24%) | 0.29 | 3.625 | |
| PAL | PAL Holdings Inc. | 6.95 (-0.71%) | 7 | 11.52 (65.76%) | 6.9 | ||
| WPI | Waterfront Philippines, Inc. | 0.54 (-1.82%) | 0.55 | 0.89 (64.81%) | 0.53 | 31.765 | |
| AGI | Alliance Global Group, Inc. | 10.02 (-1.76%) | 10.2 | 16.5 (64.67%) | 9.9 | 6.57 | |
| MWIDE | Megawide Construction Corporation | 14 (-0.57%) | 14.08 | 23 (64.29%) | 13.58 | 25.00 | |
| ATNB | ATN Holdings, Inc. "B" | 0.95 (0.00%) | 0.95 | 1.56 (64.21%) | 0.88 | 863.636 | |
| BRN | A Brown Company, Inc. | 0.58 (-7.94%) | 0.63 | 0.95 (63.79%) | 0.55 | 4.833 | |
| RCB | Rizal Commercial Banking Corp. | 19.6 (-3.92%) | 20.4 | 32 (63.27%) | 19.1 | 7.481 | 0.49 (2.50%) |
| FB | San Miguel Food and Beverage, Inc. | 73 (-0.34%) | 73.25 | 118.2 (61.92%) | 69.15 | 1.20 (1.64%) | |
| CYBR | Cyber Bay Corporation | 0.34 (-2.86%) | 0.35 | 0.55 (61.76%) | 0.34 | -7.234 | |
| LSC | Lorenzo Shipping Corporation | 0.9 (-4.26%) | 0.94 | 1.45 (61.11%) | 0.72 | 3.462 | |
| BC | Benguet Corporation "A" | 1.12 (-2.61%) | 1.15 | 1.8 (60.71%) | 0.97 | 4.667 | |
| DD | DoubleDragon Properties Corp. | 17 (-1.73%) | 17.3 | 27.3 (60.59%) | 15.72 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.73 (-2.67%) | 0.75 | 1.17 (60.27%) | 0.7 | 10.429 | |
| FLI | Filinvest Land, Inc. | 1.28 (-4.48%) | 1.34 | 2.05 (60.16%) | 1.25 | 5.333 | 0.06 (4.69%) |
| ALCO | Arthaland Corporation | 0.76 (-3.80%) | 0.79 | 1.21 (59.21%) | 0.71 | 20.994 | 0.02 (2.63%) |
| BCB | Benguet Corporation "B" | 1.1 (0.00%) | 1.1 | 1.75 (59.09%) | 0.99 | 1.089 | |
| DNL | D and L Industries, Inc. | 7.41 (-9.08%) | 8.15 | 11.78 (58.97%) | 7.41 | 16.467 | 0.29 (3.91%) |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 1.36 (-9.33%) | 1.5 | 2.15 (58.09%) | 0.9 | ||
| ION | Ionics, Inc. | 1.18 (-5.60%) | 1.25 | 1.85 (56.78%) | 1.08 | 4.44 | |
| VITA | Vitarich Corporation | 1.12 (-3.45%) | 1.16 | 1.75 (56.25%) | 1.03 | 112.00 | |
| I | I-Remit, Inc. | 1.06 (0.00%) | 1.06 | 1.65 (55.66%) | 1.06 | 18.929 | |
| OM | Omico Corporation | 0.45 (0.00%) | 0.45 | 0.7 (55.56%) | 0.42 | -18.941 | |
| MED | MEDCO Holdings, Inc. | 0.39 (-4.88%) | 0.41 | 0.6 (53.85%) | 0.31 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.65 (4.84%) | 0.62 | 1 (53.85%) | 0.61 | 108.333 | |
| PPC | Pryce Corporation | 4.8 (0.00%) | 4.8 | 7.38 (53.75%) | 4.62 | 0.24 (5.00%) | |
| IS | Island Information and Technology, Inc. | 0.097 (-3.00%) | 0.1 | 0.149 (53.61%) | 0.092 | 7,860.874 | |
| ALHI | Anchor Land Holdings, Inc. | 8.77 (-9.31%) | 9.67 | 13.46 (53.48%) | 8.75 | 13.492 | 0.08 (0.91%) |
| SUN | Suntrust Home Developers, Inc. | 1.61 (0.00%) | 1.61 | 2.47 (53.42%) | 0.71 | 35.00 | |
| MER | Manila Electric Company | 257 (-1.91%) | 262 | 391 (52.14%) | 255.2 | 12.586 | 16.06 (6.25%) |
| HI | House of Investments, Inc. | 4.71 (0.00%) | 4.71 | 7.14 (51.59%) | 4.61 | 3.523 | 0.07 (1.49%) |
| APX | Apex Mining Company, Inc. | 1.04 (-7.14%) | 1.12 | 1.57 (50.96%) | 0.89 | 26.00 | |
| SMC | San Miguel Corporation | 130 (-1.81%) | 132.4 | 195.9 (50.69%) | 120 | 19.667 | 1.05 (0.81%) |
| FPH | First Phil. Holdings Corp. | 62.6 (-0.48%) | 62.9 | 94.2 (50.48%) | 62.45 | 3.372 | 1.00 (1.60%) |
| AB | Atok-Big Wedge Company, Inc. | 11.3 (-1.40%) | 11.46 | 17 (50.44%) | 9.5 | 1,793.651 | |
| STR | Vistamalls, Inc. | 5.05 (-2.51%) | 5.18 | 7.58 (50.10%) | 4.9 | 17.657 | 0.06 (1.19%) |
| BLOOM | Bloomberry Resorts Corporation | 8.69 (-1.59%) | 8.83 | 13.04 (50.06%) | 8 | 13.328 | 0.15 (1.73%) |
| CAT | Central Azucarera De Tarlac | 16 (3.90%) | 15.4 | 24 (50.00%) | 14 | 15.686 | |
| EAGLE | Eagle Cement Corporation | 11.14 (-5.59%) | 11.8 | 16.7 (49.91%) | 11.12 | 0.26 (2.33%) | |
| FFI | Filipino Fund, Inc. | 6 (-11.89%) | 6.81 | 8.99 (49.83%) | 6 | 15.789 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.19 (-2.67%) | 2.25 | 3.28 (49.77%) | 2.18 | 36.50 | |
| GERI | Global-Estate Resorts, Inc. | 0.99 (-3.88%) | 1.03 | 1.48 (49.49%) | 0.99 | 7.279 | |
| FGEN | First Gen Corporation | 18.5 (-7.04%) | 19.9 | 27.65 (49.46%) | 18.24 | 6.455 | 0.55 (2.97%) |
| ELI | Empire East Land Holdings, Inc. | 0.375 (-2.60%) | 0.385 | 0.56 (49.33%) | 0.37 | 10.417 | |
| STI | STI Education Systems Holdings, Inc. | 0.56 (-1.75%) | 0.57 | 0.83 (48.21%) | 0.55 | 9.333 | |
| IPM | IPM Holdings, Inc. | 5.41 (-16.77%) | 6.5 | 8 (47.87%) | 2.4 | ||
| ACEPH | AC Energy Philippines, Inc. | 2.09 (-1.88%) | 2.13 | 3.06 (46.41%) | 1.29 | ||
| PHN | Phinma Corporation | 9.4 (0.00%) | 9.4 | 13.74 (46.17%) | 8.23 | 104.444 | 0.40 (4.26%) |
| ABA | AbaCore Capital Holdings, Inc. | 0.76 (-11.63%) | 0.86 | 1.11 (46.05%) | 0.52 | 0.682 | 0.20 (26.32%) |
| ICT | Int'l Container Terminal Services, Inc. | 102 (-11.30%) | 115 | 148.9 (45.98%) | 94.85 | 25.096 | 5.00 (4.90%) |
| MBC | Manila Broadcasting Company | 12 (0.00%) | 12 | 17.5 (45.83%) | 9.02 | 0.30 (2.50%) | |
| BSC | Basic Energy Corporation | 0.216 (-4.85%) | 0.227 | 0.315 (45.83%) | 0.204 | 108.00 | |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 1.47 (-7.55%) | 1.59 | 2.14 (45.58%) | 0.89 | ||
| PRMX | Primex Corporation | 2.06 (0.00%) | 2.06 | 2.97 (44.17%) | 1.89 | 41.532 | 0.03 (1.46%) |
| FJPB | F and J Prince Holdings Corp. "B" | 3.61 (0.00%) | 3.61 | 5.2 (44.04%) | 3.43 | ||
| ACE | Acesite (Phils.) Hotel Corp. | 1.34 (-7.59%) | 1.45 | 1.93 (44.03%) | 1.23 | 6.091 | |
| AC | Ayala Corporation | 690 (-4.17%) | 720 | 990.5 (43.55%) | 680 | 14.139 | 4.15 (0.60%) |
| IPO | iPeople, Inc. | 8.5 (-4.71%) | 8.92 | 12.18 (43.29%) | 7 | 30.163 | 0.15 (1.76%) |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | ||
| FRUIT | Fruitas Holdings, Inc. | 1.71 (-3.93%) | 1.78 | 2.45 (43.27%) | 1.03 | ||
| PHR | PH Resorts Group Holdings, Inc. | 4.02 (-16.25%) | 4.8 | 5.75 (43.03%) | 3.9 | ||
| PERC | Petroenergy Resources Corporation | 3.48 (-6.95%) | 3.74 | 4.95 (42.24%) | 3 | 4.698 | |
| MJC | Manila Jockey Club, Inc. | 2.96 (0.00%) | 2.96 | 4.2 (41.89%) | 2.85 | 1,644.444 | |
| BMM | Bogo Medellin Milling Company | 88.2 (-0.34%) | 88.5 | 125 (41.72%) | 88 | 33.793 | |
| TFC | PTFC Redevelopment Corporation | 49.45 (0.00%) | 49.45 | 70 (41.56%) | 38.05 | 35.071 | |
| RCI | Roxas and Company, Inc. | 1.62 (-1.82%) | 1.65 | 2.29 (41.36%) | 1.3 | 13.50 | |
| CEI | Crown Equities, Inc. | 0.171 (-4.47%) | 0.179 | 0.2409 (40.88%) | 0.17 | 8.623 | |
| IMP | Imperial Resources, Inc. | 1.53 (0.00%) | 1.53 | 2.15 (40.52%) | 1.53 | 4.25 | |
| AEV | Aboitiz Equity Ventures, Inc. | 46.1 (-6.96%) | 49.55 | 64.6 (40.13%) | 45.4 | 11.68 | 1.32 (2.86%) |
| LPZ | Lopez Holdings Corporation | 3.99 (0.76%) | 3.96 | 5.59 (40.10%) | 3.67 | 3.117 | 0.10 (2.51%) |
| MFIN | Makati Finance Corporation | 2.3 (0.00%) | 2.3 | 3.22 (40.00%) | 1.91 | 0.01 (0.43%) | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ALI | Ayala Land, Inc. | 38.65 (-6.64%) | 41.4 | 53.85 (39.33%) | 38.25 | 19.52 | 0.26 (0.67%) |
| EEI | EEI Corporation | 8.2 (-3.53%) | 8.5 | 11.4 (39.02%) | 8 | 15.95 | 0.20 (2.44%) |
| MHC | Mabuhay Holdings Corporation | 0.59 (0.00%) | 0.59 | 0.82 (38.98%) | 0.51 | 78.667 | |
| ARA | Araneta Properties, Inc. | 1.67 (-1.76%) | 1.7 | 2.32 (38.92%) | 1.26 | 103.727 | |
| AP | Aboitiz Power Corporation | 29.1 (-8.20%) | 31.7 | 40.4 (38.83%) | 28.15 | 9.864 | 1.47 (5.05%) |
| SPM | Seafront Resources Corporation | 2.02 (0.00%) | 2.02 | 2.8 (38.61%) | 2 | 101.00 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.096 (0.00%) | 0.096 | 0.133 (38.54%) | 0.086 | 1.206 | |
| DMW | D.M. Wenceslao and Associates, Inc. | 9 (0.00%) | 9 | 12.46 (38.44%) | 8.65 | ||
| PX | Philex Mining Corporation | 3.05 (-0.97%) | 3.08 | 4.22 (38.36%) | 2.65 | 24.797 | |
| CPG | Century Properties Group, Inc. | 0.485 (-4.90%) | 0.51 | 0.67 (38.14%) | 0.465 | 5.706 | 0.01 (2.06%) |
| MG | Millenium Global Holdings, Inc. | 0.155 (-1.90%) | 0.158 | 0.214 (38.06%) | 0.153 | ||
| MA | Manila Mining Corporation "A" | 0.008 (0.00%) | 0.008 | 0.011 (37.50%) | 0.0071 | 400.00 | |
| TEL | PLDT, Inc. | 1002 (-1.09%) | 1013 | 1373 (37.03%) | 978.5 | 11.48 | 72.00 (7.19%) |
| LC | Lepanto Consolidated Mining Co. "A" | 0.095 (0.00%) | 0.095 | 0.129 (35.79%) | 0.09 | 1.193 | |
| DELM | Del Monte Pacific Limited | 4.79 (-0.21%) | 4.8 | 6.5 (35.70%) | 4.46 | ||
| FJP | F and J Prince Holdings Corp. "A" | 3.6 (0.00%) | 3.6 | 4.88 (35.56%) | 3.01 | 120.00 | 0.20 (5.56%) |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0096 (0.00%) | 0.0096 | 0.013 (35.42%) | 0.0095 | 46.058 | 0.00 (0.00%) |
| GTCAP | GT Capital Holdings, Inc. | 720 (-0.69%) | 725 | 972 (35.00%) | 665 | 11.213 | 3.00 (0.42%) |
| BH | BHI Holdings, Inc. | 1275 (0.00%) | 1275 | 1718 (34.75%) | 1250 | ||
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| SFI | Swift Foods, Inc. | 0.12 (0.00%) | 0.12 | 0.161 (34.17%) | 0.113 | 52.174 | |
| LIHC | Lodestar Investment Hldgs Corp. | 0.485 (-1.02%) | 0.49 | 0.65 (34.02%) | 0.46 | -80.833 | |
| ROCK | Rockwell Land Corporation | 1.9 (-2.56%) | 1.95 | 2.52 (32.63%) | 1.9 | 4.566 | 0.08 (4.21%) |
| MJIC | MJC Investments Corporation | 2.56 (0.00%) | 2.56 | 3.39 (32.42%) | 2.56 | 1,280.00 | |
| PGOLD | Puregold Price Club, Inc. | 38 (0.26%) | 37.9 | 50.3 (32.37%) | 35 | 16.102 | 0.40 (1.05%) |
| SECB | Security Bank Corporation | 156 (-3.11%) | 161 | 206.4 (32.31%) | 153 | 13.66 | 1.50 (0.96%) |
| LBC | LBC Express Holdings, Inc. | 12.14 (0.00%) | 12.14 | 15.98 (31.63%) | 11 | 0.45 (3.71%) | |
| CDC | Cityland Development Corporation | 0.8 (0.00%) | 0.8 | 1.05 (31.25%) | 0.75 | 5.714 | 0.05 (6.25%) |
| HVN | Golden Bria Holdings, Inc. | 413 (-1.20%) | 418 | 540 (30.75%) | 349.6 | ||
| FDC | Filinvest Development Corporation | 12.48 (-0.79%) | 12.58 | 16.3 (30.61%) | 11.62 | 11.044 | 0.10 (0.80%) |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 (0.00%) | 1 | 1.3 (30.00%) | 0.94 | 33.333 | |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.01 (-16.67%) | 0.012 | 0.013 (30.00%) | 0.01 | 14.286 | |
| SGI | Solid Group, Inc. | 1.11 (0.00%) | 1.11 | 1.44 (29.73%) | 1 | 7.929 | 0.06 (5.41%) |
| REG | Republic Glass Holdings Corp. | 2.7 (0.00%) | 2.7 | 3.5 (29.63%) | 2.36 | 13.50 | 0.08 (2.96%) |
| PHES | Phil. Estates Corporation | 0.44 (-3.30%) | 0.455 | 0.57 (29.55%) | 0.38 | 36.667 | |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.51 (0.00%) | 5.51 | 7.13 (29.40%) | 4.85 | 22.958 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 6.57 (0.00%) | 6.57 | 8.48 (29.07%) | 6.4 | -109.50 | |
| DWC | Discovery World Corporation | 1.8 (0.00%) | 1.8 | 2.32 (28.89%) | 1.65 | ||
| CEB | Cebu Air, Inc. | 76.8 (0.72%) | 76.25 | 98.9 (28.78%) | 58 | 11.815 | 7.00 (9.11%) |
| SCC | Semirara Mining and Power Corporation | 19.28 (-1.13%) | 19.5 | 24.8 (28.63%) | 19 | 6.813 | 1.25 (6.48%) |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| URC | Universal Robina Corporation | 140.5 (-4.10%) | 146.5 | 180.4 (28.40%) | 136 | 33.612 | 3.15 (2.24%) |
| KEP | Keppel Philippines Properties, Inc. | 3.8 (0.00%) | 3.8 | 4.86 (27.89%) | 3.65 | 380.00 | |
| ACR | Alsons Consolidated Resources, Inc. | 1.2 (-1.64%) | 1.22 | 1.53 (27.50%) | 1.16 | 80.00 | 0.02 (1.67%) |
| PTC | Philippine Trust Company | 110.3 (0.00%) | 110.3 | 140 (26.93%) | 109 | 134.512 | |
| GLO | Globe Telecom, Inc. | 1826 (-2.92%) | 1881 | 2308 (26.40%) | 1755 | 13.435 | 68.25 (3.74%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| RLC | Robinson Land Corporation | 23.65 (-5.40%) | 25 | 29.8 (26.00%) | 22.15 | 14.599 | 0.50 (2.11%) |
| CEU | Centro Escolar University | 6.52 (0.00%) | 6.52 | 8.19 (25.61%) | 6.5 | 9.183 | 0.40 (6.13%) |
| ATI | Asian Terminals, Inc. | 17.5 (-2.78%) | 18 | 21.95 (25.43%) | 14.24 | 12.153 | 0.56 (3.20%) |
| RRHI | Robinsons Retail Holdings, Inc. | 70.55 (-0.63%) | 71 | 88.25 (25.09%) | 68.1 | 0.72 (1.02%) | |
| COSCO | Cosco Capital, Inc. | 6.3 (1.45%) | 6.21 | 7.88 (25.08%) | 6 | 0.10 (1.59%) | |
| FPI | Forum Pacific, Inc. | 0.236 (7.27%) | 0.22 | 0.295 (25.00%) | 0.201 | -7.613 | |
| BPI | Bank of the Philippine Islands | 81 (-0.74%) | 81.6 | 100.5 (24.07%) | 77.25 | 15.14 | 1.80 (2.22%) |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.79 (-1.65%) | 1.82 | 2.22 (24.02%) | 1.13 | 8.136 | 0.09 (5.03%) |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 (0.00%) | 1.7 | 2.1 (23.53%) | 1.3 | ||
| MBT | Metropolitan Bank and Trust Company | 59.1 (-1.66%) | 60.1 | 72.88 (23.32%) | 56 | 10.137 | 1.00 (1.69%) |
| HLCM | Holcim Philippines, Inc. | 13 (-2.84%) | 13.38 | 16 (23.08%) | 9 | 33.333 | |
| EW | East West Banking Corporation | 11.1 (-1.60%) | 11.28 | 13.64 (22.88%) | 10.74 | 5.55 | |
| CLI | Cebu Landmasters, Inc. | 4.44 (-1.55%) | 4.51 | 5.38 (21.17%) | 4.08 | 0.20 (4.50%) | |
| VMC | Victorias Milling Company, Inc. | 2.52 (5.00%) | 2.4 | 3.05 (21.03%) | 2.4 | 11.455 | |
| PBC | Philippine Bank of Communications | 19 (0.00%) | 19 | 22.95 (20.79%) | 18.9 | 14.615 | |
| MVC | Mabuhay Vinyl Corporation | 3.24 (10.96%) | 2.92 | 3.9 (20.37%) | 2.85 | 5.418 | 0.07 (2.16%) |
| JGS | JG Summit Holdings, Inc. | 69 (-6.12%) | 73.5 | 83 (20.29%) | 56.25 | 25.746 | 0.37 (0.54%) |
| AUB | Asia United Bank Corporation | 50 (-5.57%) | 52.95 | 59.7 (19.40%) | 50 | 1.80 (3.60%) | |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 17.62 (3.65%) | 17 | 21 (19.18%) | 13.52 | ||
| FMETF | First Metro Philippine Equity ETF | 105.3 (-2.95%) | 108.5 | 125 (18.71%) | 105 | ||
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.4 (0.00%) | 5.4 | 6.4 (18.52%) | 5 | ||
| HOME | AllHome Corp. | 10 (-3.47%) | 10.36 | 11.82 (18.20%) | 9.2 | ||
| OV | The Philodrill Corporation | 0.011 (0.00%) | 0.011 | 0.013 (18.18%) | 0.01 | 18.333 | |
| BDO | BDO Unibank, Inc. | 137 (-4.40%) | 143.3 | 161.8 (18.10%) | 121.5 | 18.514 | 0.90 (0.66%) |
| SEVN | Philippine Seven Corporation | 140 (-7.28%) | 151 | 164 (17.14%) | 110 | 68.966 | 0.50 (0.36%) |
| VLL | Vista Land and Lifescapes, Inc. | 6.73 (-2.18%) | 6.88 | 7.88 (17.09%) | 6.24 | 8.434 | 0.26 (3.86%) |
| PBB | Philippine Business Bank | 12.02 (-0.17%) | 12.04 | 14.06 (16.97%) | 10.78 | 9.038 | |
| ANS | A. Soriano Corporation | 6.1 (-3.94%) | 6.35 | 7.13 (16.89%) | 6 | 9.104 | 0.25 (4.10%) |
| SLI | Sta. Lucia Land, Inc. | 2.4 (-3.61%) | 2.49 | 2.8 (16.67%) | 1.4 | 20.00 | |
| COAL | Coal Asia Holdings, Inc. | 0.27 (0.00%) | 0.27 | 0.315 (16.67%) | 0.26 | ||
| CHIB | China Banking Corporation | 24.75 (-1.00%) | 25 | 28.7 (15.96%) | 24.7 | 8.195 | 1.76 (7.11%) |
| PAX | Paxys, Inc. | 2.97 (0.00%) | 2.97 | 3.44 (15.82%) | 2.65 | 165.00 | |
| PSE | The Philippine Stock Exchange, Inc | 172.7 (-0.17%) | 173 | 200 (15.81%) | 170 | 19.492 | 8.80 (5.10%) |
| MFC | Manulife Financial Corporation | 760 (-6.23%) | 810.5 | 880 (15.79%) | 710 | 8.00 | 0.75 (0.10%) |
| CPM | Century Peak Holdings Corporation | 2.82 (-4.08%) | 2.94 | 3.26 (15.60%) | 2.18 | 23.50 | |
| LAND | City and Land Developers, Inc. | 0.77 (5.48%) | 0.73 | 0.89 (15.58%) | 0.7 | 7.00 | 0.04 (5.19%) |
| LMG | LMG Chemicals Corporation | 4.9 (0.00%) | 4.9 | 5.63 (14.90%) | 3.83 | 272.222 | |
| GMAP | GMA Holdings, Inc. "PDR" | 5.11 (-1.73%) | 5.2 | 5.84 (14.29%) | 4.97 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.63 (0.00%) | 0.63 | 0.72 (14.29%) | 0.52 | 210.00 | |
| JOH | Jolliville Holdings Corporation | 6.01 (-3.06%) | 6.2 | 6.83 (13.64%) | 5 | 4.401 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 10.86 (-3.04%) | 11.2 | 12.3 (13.26%) | 10.02 | 6.314 | 0.15 (1.38%) |
| WIN | Wellex Industries, Inc. | 0.23 (0.00%) | 0.23 | 0.26 (13.04%) | 0.2 | -25.556 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 3.36 (14.29%) | 2.94 | 3.79 (12.80%) | 1.56 | 37.333 | 0.07 (2.08%) |
| APL | Apollo Global Capital, Inc. | 0.047 (2.17%) | 0.046 | 0.053 (12.77%) | 0.037 | ||
| VVT | Vivant Corporation | 15.1 (0.00%) | 15.1 | 17 (12.58%) | 12.5 | 8.93 | 0.34 (2.25%) |
| GMA7 | GMA Network, Inc. | 5.32 (-1.30%) | 5.39 | 5.98 (12.41%) | 5.1 | 11.319 | 0.45 (8.46%) |
| CNPF | Century Pacific Food, Inc. | 14.76 (-1.60%) | 15 | 16.5 (11.79%) | 13.3 | 0.18 (1.22%) | |
| PRC | Philippine Racing Club, Inc. | 8.5 (0.00%) | 8.5 | 9.5 (11.76%) | 7 | 7.562 | 0.13 (1.53%) |
| HOUSE | 8990 Holdings, Inc. | 14.68 (-0.14%) | 14.7 | 16.4 (11.72%) | 11.56 | ||
| SM | SM Investments Corporation | 985 (-2.48%) | 1010 | 1100 (11.68%) | 877 | 32.001 | 9.12 (0.93%) |
| SHNG | Shang Properties, Inc. | 3.11 (2.30%) | 3.04 | 3.47 (11.58%) | 2.95 | 4.913 | 0.18 (5.79%) |
| PSB | Philippine Savings Bank | 51.2 (-1.82%) | 52.15 | 57 (11.33%) | 50.31 | 4.621 | 3.75 (7.32%) |
| UBP | Union Bank of the Philippines | 57.6 (0.17%) | 57.5 | 64.05 (11.20%) | 56 | 8.649 | 1.90 (3.30%) |
| SMPH | SM Prime Holdings, Inc. | 39.3 (-2.00%) | 40.1 | 43.35 (10.31%) | 34 | 35.247 | 0.35 (0.89%) |
| RFM | RFM Corporation | 5 (-4.94%) | 5.26 | 5.51 (10.20%) | 2.51 | 15.625 | 0.16 (3.20%) |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| CHI | Cebu Holdings, Inc. | 6.4 (-1.39%) | 6.49 | 7 (9.38%) | 5.81 | 14.545 | |
| GPH | Grand Plaza Hotel Corporation | 13.36 (0.00%) | 13.36 | 14.5 (8.53%) | 9.51 | ||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 9.42 (942.00%) | |
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| CROWN | Crown Asia Chemicals Corporation | 2.05 (-4.65%) | 2.15 | 2.21 (7.80%) | 1.84 | 0.09 (4.39%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1038 (0.00%) | 1038 | 1115 (7.42%) | 911 | 102.87 (9.91%) | |
| COL | COL Financial Group, Inc. | 17.96 (0.00%) | 17.96 | 19.22 (7.02%) | 17.8 | 16.63 | 0.85 (4.73%) |
| SPC | SPC Power Corporation | 9 (-2.81%) | 9.26 | 9.63 (7.00%) | 6.25 | 7.258 | 0.40 (4.44%) |
| SLF | Sun Life Financial, Inc. | 1795 (-0.83%) | 1810 | 1911 (6.46%) | 1720 | 10.628 | 1.55 (0.09%) |
| V | Vantage Equities, Inc. | 1.19 (1.71%) | 1.17 | 1.26 (5.88%) | 1.03 | 93.701 | |
| SBS | SBS Philippines Corporation | 9.2 (0.00%) | 9.2 | 9.7 (5.43%) | 8.25 | 0.02 (0.22%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.05 (0.07%) | 76 | 79.95 (5.13%) | 70 | 3.56 (4.68%) | |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100.1 (0.10%) | 100 | 105 (4.90%) | 96 | ||
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 105 (-2.33%) | 107.5 | 110 (4.76%) | 102 | 6.08 (5.79%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1080 (0.00%) | 1080 | 1130 (4.63%) | 1000 | 35.69 (3.30%) | |
| FEU | Far Eastern University, Inc. | 890 (0.00%) | 890 | 930 (4.49%) | 890 | 59.333 | 18.00 (2.02%) |
| FGENG | First Gen Corporation - Series G Pref. | 108.2 (3.05%) | 105 | 113 (4.44%) | 100 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.1 (-0.40%) | 100.5 | 104 (3.90%) | 96 | 7.03 (7.02%) | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.1 (-1.86%) | 102 | 104 (3.90%) | 98.75 | 5.57 (5.56%) | |
| ABS | ABS-CBN Corporation | 23 (0.00%) | 23 | 23.75 (3.26%) | 14.8 | 8.984 | 0.55 (2.39%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
| WLCON | Wilcon Depot, Inc. | 18.5 (-0.86%) | 18.66 | 19 (2.70%) | 14.22 | 0.16 (0.86%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.95 (0.00%) | 75.95 | 78 (2.70%) | 72.5 | 3.70 (4.87%) | |
| EMP | Emperador Inc. | 7.65 (0.26%) | 7.63 | 7.85 (2.61%) | 6.95 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 42.43 (4.22%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 990 (-1.00%) | 1000 | 1010 (2.02%) | 801 | 38.21 (3.86%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.6 (0.00%) | 77.6 | 79 (1.80%) | 75 | 4.50 (5.80%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 502 (0.00%) | 502 | 509.5 (1.49%) | 420 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76 (0.00%) | 76 | 77 (1.32%) | 40.8 | 3.56 (4.68%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 (0.65%) | 76.5 | 78 (1.30%) | 73 | 3.83 (4.97%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.65 (0.00%) | 75.65 | 76.45 (1.06%) | 71.05 | 3.34 (4.42%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 (0.00%) | 101 | 102 (0.99%) | 95.1 | 4.86 (4.81%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.5 (0.00%) | 76.5 | 77 (0.65%) | 71.3 | 3.56 (4.65%) | |
| CIP | Chemical Industries of the Phils. | 227.8 (-0.09%) | 228 | 228.8 (0.44%) | 100 | ||
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 997 (0.00%) | 997 | 1000 (0.30%) | 856 | 34.72 (3.48%) | |
| CSB | Citystate Savings Bank | 8.47 (0.00%) | 8.47 | 8.49 (0.24%) | 4.52 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 0 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange