PSEi: 6909.84 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2019 Cash Div (%)
PHA Premiere Horizon Alliance Corporation 0.29 (-3.33%) 0.3 1.43 (393.10%) 0.28 16.111
TECH Cirtek Holdings Philippines Corporation 6.71 (-13.08%) 7.72 30 (347.09%) 3.66 11.706 0.00 (0.00%)
ISM ISM Communications Corporation 1.7 (6.92%) 1.59 7.18 (322.35%) 1.51 25.373
SGP Synergy Grid and Dev't Phils., Inc. 157.5 (1.61%) 155 600 (280.95%) 151 -984.375
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
KPPI Kepwealth Property Phils., Inc. 8.22 (-10.36%) 9.17 27.35 (232.73%) 5.84
CAB Concrete Aggregates Corp. "B" 62 (-0.08%) 62.05 205 (230.65%) 56
IMI Integrated Micro-Electronics, Inc. 4.56 (-8.06%) 4.96 14 (207.02%) 4 4.167 0.00 (0.00%)
TUGS Harbor Star Shipping Services, Inc. 1.07 (-1.83%) 1.09 3.12 (191.59%) 1
LOTO Pacific Online Systems Corporation 2.04 (-0.49%) 2.05 5.85 (186.76%) 1.84 2.85
CA Concrete Aggregates Corp. "A" 60 (-0.50%) 60.3 162 (170.00%) 58.8 1.15 (1.92%)
GREEN Greenergy Holdings, Inc. 1.36 (-12.82%) 1.56 3.55 (161.03%) 1.32 0.768
LR Leisure and Resorts World Corporation 1.89 (-2.07%) 1.93 4.86 (157.14%) 1.88 5.493
ZHI Zeus Holdings, Inc. 0.178 (-1.11%) 0.18 0.435 (144.38%) 0.17 -741.667
MAC Macroasia Corporation 9.45 (-4.55%) 9.9 23 (143.39%) 8.82 14.318 0.20 (2.12%)
DMC DMCI Holdings, Inc. 5.21 (-3.52%) 5.4 12.54 (140.69%) 4.95 4.78 0.48 (9.21%)
C Chelsea Logistics and Infra Hdgs Corp. 3.9 (-2.01%) 3.98 9.36 (140.00%) 3.6
NOW Now Corporation 2 (-4.76%) 2.1 4.78 (139.00%) 1.95
ABG Asiabest Group International, Inc. 9.95 (-0.70%) 10.02 23.25 (133.67%) 9.84 1,990.00
ECP Easycall Comm. Phils., Inc. 7.25 (4.77%) 6.92 16.9 (133.10%) 6.5 19.595
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
ANI AgriNurture, Inc. 7.25 (-6.33%) 7.74 16.8 (131.72%) 6.37 8.951
MWC Manila Water Company, Inc. 11.98 (-1.16%) 12.12 27.3 (127.88%) 5.01 4.538 0.91 (7.60%)
MRC MRC Allied, Inc. 0.192 (-3.52%) 0.199 0.435 (126.56%) 0.18 6.40
IRC Philippine Infradev Holdings Inc. 0.98 (-5.77%) 1.04 2.21 (125.51%) 0.93 0.473
PA Pacifica Holdings, Inc. 4.22 (-0.71%) 4.25 9.4 (122.75%) 4 -46,888.885
PXP PXP Energy Corporation 6.87 (-5.11%) 7.24 15.3 (122.71%) 6.54 24.536
CHP Cemex Holdings Philippines, Inc. 1.38 (-2.13%) 1.41 3.07 (122.46%) 1.32
LFM Liberty Flour Mills, Inc. 34.05 (0.00%) 34.05 75 (120.26%) 26.4 50.074 0.30 (0.88%)
LRW Leisure and Resorts World Corp.-Warrants 1.08 (0.00%) 1.08 2.34 (116.67%) 1
ACEX ACE Enexor, Inc. 6.45 (-3.87%) 6.71 13.92 (115.81%) 2.96
MRSGI Metro Retail Stores Group, Inc. 1.65 (-5.71%) 1.75 3.54 (114.55%) 1.61 0.06 (3.64%)
T TKC Metals Corporation 0.84 (-6.67%) 0.9 1.8 (114.29%) 0.83 -1.68
IDC Italpinas Development Corporation 2.85 (-5.32%) 3.01 6.1 (114.04%) 2.76
MARC Marcventures Holdings, Inc. 0.69 (-2.82%) 0.71 1.44 (108.70%) 0.65 1.50
GSMI Ginebra San Miguel Inc. 33.5 (-5.63%) 35.5 69.8 (108.36%) 25.8 9.544 0.75 (2.24%)
NIKL Nickel Asia Corporation 2.45 (-2.00%) 2.5 5.1 (108.16%) 2.09 11.136 0.14 (5.71%)
MACAY Macay Holdings, Inc. 6.52 (-0.31%) 6.54 13.54 (107.67%) 5.9 0.20 (3.07%)
SOC SOCResources, Inc. 0.79 (0.00%) 0.79 1.64 (107.59%) 0.73 90.805
APO Anglo-Philippine Holdings Corporation 0.66 (-2.94%) 0.68 1.37 (107.58%) 0.64 7.333
PCOR Petron Corporation 3.36 (-2.89%) 3.46 6.87 (104.46%) 3.36 12.00 0.10 (2.98%)
LTG LT Group, Inc. 8.7 (-4.29%) 9.09 17.6 (102.30%) 8.62 5.80 0.30 (3.45%)
PNB Philippine National Bank 30 (-3.85%) 31.2 60.42 (101.40%) 28.9 3.958
WEB Philweb Corporation 2.58 (-9.79%) 2.86 5.17 (100.39%) 2.35 3.477
APC APC Group, Inc. 0.39 (-2.50%) 0.4 0.78 (100.00%) 0.37 19.50
X Xurpas Inc. 0.76 (-5.00%) 0.8 1.52 (100.00%) 0.75
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
TBGI Transpacific Broadband Group Int'l. Inc. 0.231 (-1.70%) 0.235 0.455 (96.97%) 0.21 37.869
ALLHC AyalaLand Logistics Holdings Corp. 2.19 (-6.81%) 2.35 4.31 (96.80%) 2.16
PLC Premium Leisure Corp. 0.53 (-3.64%) 0.55 1.03 (94.34%) 0.455 0.05 (9.43%)
BHI Boulevard Holdings, Inc. 0.042 (-4.55%) 0.044 0.081 (92.86%) 0.042 70.00
BCOR Berjaya Philippines, Inc. 2.7 (-2.53%) 2.77 5.2 (92.59%) 2.2 14.211
AXLM Axelum Resources Corp. 2.78 (-4.47%) 2.91 5.3 (90.65%) 2.46
MEG Megaworld Corporation 3.45 (-5.99%) 3.67 6.54 (89.57%) 3.41 7.218 0.07 (2.03%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.092 (0.00%) 0.092 0.173 (88.04%) 0.092 2.19
SHLPH Pilipinas Shell Petroleum Corporation 27.3 (-3.53%) 28.3 51.25 (87.73%) 27.3 3.00 (10.99%)
MAB Manila Mining Corporation "B" 0.0075 (0.00%) 0.0075 0.014 (86.67%) 0.0073 375.00
ROX Roxas Holdings, Inc. 1.51 (-0.66%) 1.52 2.81 (86.09%) 1.5 18.875
UPM United Paragon Mining Corporation 0.0048 (0.00%) 0.0048 0.0089 (85.42%) 0.0048 -24.00
PRIM Prime Media Holdings, Inc. 1.07 (-1.83%) 1.09 1.98 (85.05%) 1.03
SSI SSI Group, Inc. 2 (-2.44%) 2.05 3.7 (85.00%) 1.83 0.02 (1.00%)
JFC Jollibee Foods Corporation 175.1 (-5.66%) 185.6 322.6 (84.24%) 170.2 22.85 1.23 (0.70%)
VUL Vulcan Industrial and Mining Corporation 0.93 (-3.12%) 0.96 1.68 (80.65%) 0.82 9.366
FNI Global Ferronickel Holdings, Inc. 1.17 (-4.88%) 1.23 2.1 (79.49%) 1.13
MAXS Max's Group, Inc. 9.05 (-6.12%) 9.64 16.2 (79.01%) 9 0.15 (1.66%)
DFNN DFNN, Inc. 4.09 (2.25%) 4 7.3 (78.48%) 3.66 42.165
MPI Metro Pacific Investments Corporation 2.97 (-2.94%) 3.06 5.28 (77.78%) 2.69 6.628 0.11 (3.70%)
ATN ATN Holdings, Inc. "A" 0.89 (-4.30%) 0.93 1.57 (76.40%) 0.85 1,289.855
BEL Belle Corporation 1.5 (-0.66%) 1.51 2.64 (76.00%) 1.48 5.618 0.12 (8.00%)
2GO 2GO Group, Inc. 7.46 (-6.75%) 8 13.1 (75.60%) 7.4
TFHI Top Frontier Investment Holdings, Inc. 164.8 (-3.00%) 169.9 284.8 (72.82%) 155
KPH Keppel Philippines Holdings, Inc. "A" 5.21 (0.00%) 5.21 8.99 (72.55%) 3.8 57.253 0.10 (1.92%)
FOOD Alliance Select Foods Int'l, Inc. 0.63 (-3.08%) 0.65 1.08 (71.43%) 0.49 12.09
SSP SFA Semicon Philippines Corporation 1.05 (-0.94%) 1.06 1.8 (71.43%) 0.77
CIC Concepcion Industrial Corporation 28.9 (-3.83%) 30.05 49.5 (71.28%) 26.15 1.20 (4.15%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 8.74 (-2.89%) 9 14.9 (70.48%) 8.74
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
MB Manila Bulletin Publishing Corp. 0.435 (-2.25%) 0.445 0.74 (70.11%) 0.335 93.225
AR Abra Mining and Industrial Corp. 0.0013 (-7.14%) 0.0014 0.0022 (69.23%) 0.0012 -27.083
BKR Bright Kindle Res. and Investments, Inc. 0.87 (0.00%) 0.87 1.47 (68.97%) 0.8
FERRO Ferronoux Holdings, Inc. 3.68 (0.00%) 3.68 6.2 (68.48%) 3.5
GEO GEOGRACE Resources Philippines, Inc. 0.202 (0.00%) 0.202 0.34 (68.32%) 0.195 31.563
JAS Jackstones, Inc. 2.05 (0.00%) 2.05 3.45 (68.29%) 1.75
PMPC Panasonic Manufacturing Phils. Corp. 4.65 (-7.92%) 5.05 7.8 (67.74%) 4.54 3.69 0.21 (4.52%)
RLT Philippine Realty and Holdings Corp. 0.29 (-4.92%) 0.305 0.485 (67.24%) 0.29 3.625
PAL PAL Holdings Inc. 6.95 (-0.71%) 7 11.52 (65.76%) 6.9
WPI Waterfront Philippines, Inc. 0.54 (-1.82%) 0.55 0.89 (64.81%) 0.53 31.765
AGI Alliance Global Group, Inc. 10.02 (-1.76%) 10.2 16.5 (64.67%) 9.9 6.57
MWIDE Megawide Construction Corporation 14 (-0.57%) 14.08 23 (64.29%) 13.58 25.00
ATNB ATN Holdings, Inc. "B" 0.95 (0.00%) 0.95 1.56 (64.21%) 0.88 863.636
BRN A Brown Company, Inc. 0.58 (-7.94%) 0.63 0.95 (63.79%) 0.55 4.833
RCB Rizal Commercial Banking Corp. 19.6 (-3.92%) 20.4 32 (63.27%) 19.1 7.481 0.49 (2.50%)
FB San Miguel Food and Beverage, Inc. 73 (-0.34%) 73.25 118.2 (61.92%) 69.15 1.20 (1.64%)
CYBR Cyber Bay Corporation 0.34 (-2.86%) 0.35 0.55 (61.76%) 0.34 -7.234
LSC Lorenzo Shipping Corporation 0.9 (-4.26%) 0.94 1.45 (61.11%) 0.72 3.462
BC Benguet Corporation "A" 1.12 (-2.61%) 1.15 1.8 (60.71%) 0.97 4.667
DD DoubleDragon Properties Corp. 17 (-1.73%) 17.3 27.3 (60.59%) 15.72
NRCP National Reinsurance Corp. of the Phils. 0.73 (-2.67%) 0.75 1.17 (60.27%) 0.7 10.429
FLI Filinvest Land, Inc. 1.28 (-4.48%) 1.34 2.05 (60.16%) 1.25 5.333 0.06 (4.69%)
ALCO Arthaland Corporation 0.76 (-3.80%) 0.79 1.21 (59.21%) 0.71 20.994 0.02 (2.63%)
BCB Benguet Corporation "B" 1.1 (0.00%) 1.1 1.75 (59.09%) 0.99 1.089
DNL D and L Industries, Inc. 7.41 (-9.08%) 8.15 11.78 (58.97%) 7.41 16.467 0.29 (3.91%)
MAHB Metro Alliance Hold'gs and Eqts. "B" 1.36 (-9.33%) 1.5 2.15 (58.09%) 0.9
ION Ionics, Inc. 1.18 (-5.60%) 1.25 1.85 (56.78%) 1.08 4.44
VITA Vitarich Corporation 1.12 (-3.45%) 1.16 1.75 (56.25%) 1.03 112.00
I I-Remit, Inc. 1.06 (0.00%) 1.06 1.65 (55.66%) 1.06 18.929
OM Omico Corporation 0.45 (0.00%) 0.45 0.7 (55.56%) 0.42 -18.941
MED MEDCO Holdings, Inc. 0.39 (-4.88%) 0.41 0.6 (53.85%) 0.31
ORE Oriental Peninsula Resources Group, Inc. 0.65 (4.84%) 0.62 1 (53.85%) 0.61 108.333
PPC Pryce Corporation 4.8 (0.00%) 4.8 7.38 (53.75%) 4.62 0.24 (5.00%)
IS Island Information and Technology, Inc. 0.097 (-3.00%) 0.1 0.149 (53.61%) 0.092 7,860.874
ALHI Anchor Land Holdings, Inc. 8.77 (-9.31%) 9.67 13.46 (53.48%) 8.75 13.492 0.08 (0.91%)
SUN Suntrust Home Developers, Inc. 1.61 (0.00%) 1.61 2.47 (53.42%) 0.71 35.00
MER Manila Electric Company 257 (-1.91%) 262 391 (52.14%) 255.2 12.586 16.06 (6.25%)
HI House of Investments, Inc. 4.71 (0.00%) 4.71 7.14 (51.59%) 4.61 3.523 0.07 (1.49%)
APX Apex Mining Company, Inc. 1.04 (-7.14%) 1.12 1.57 (50.96%) 0.89 26.00
SMC San Miguel Corporation 130 (-1.81%) 132.4 195.9 (50.69%) 120 19.667 1.05 (0.81%)
FPH First Phil. Holdings Corp. 62.6 (-0.48%) 62.9 94.2 (50.48%) 62.45 3.372 1.00 (1.60%)
AB Atok-Big Wedge Company, Inc. 11.3 (-1.40%) 11.46 17 (50.44%) 9.5 1,793.651
STR Vistamalls, Inc. 5.05 (-2.51%) 5.18 7.58 (50.10%) 4.9 17.657 0.06 (1.19%)
BLOOM Bloomberry Resorts Corporation 8.69 (-1.59%) 8.83 13.04 (50.06%) 8 13.328 0.15 (1.73%)
CAT Central Azucarera De Tarlac 16 (3.90%) 15.4 24 (50.00%) 14 15.686
EAGLE Eagle Cement Corporation 11.14 (-5.59%) 11.8 16.7 (49.91%) 11.12 0.26 (2.33%)
FFI Filipino Fund, Inc. 6 (-11.89%) 6.81 8.99 (49.83%) 6 15.789
AT Atlas Cons. Mining and Dev't Corp. 2.19 (-2.67%) 2.25 3.28 (49.77%) 2.18 36.50
GERI Global-Estate Resorts, Inc. 0.99 (-3.88%) 1.03 1.48 (49.49%) 0.99 7.279
FGEN First Gen Corporation 18.5 (-7.04%) 19.9 27.65 (49.46%) 18.24 6.455 0.55 (2.97%)
ELI Empire East Land Holdings, Inc. 0.375 (-2.60%) 0.385 0.56 (49.33%) 0.37 10.417
STI STI Education Systems Holdings, Inc. 0.56 (-1.75%) 0.57 0.83 (48.21%) 0.55 9.333
IPM IPM Holdings, Inc. 5.41 (-16.77%) 6.5 8 (47.87%) 2.4
ACEPH AC Energy Philippines, Inc. 2.09 (-1.88%) 2.13 3.06 (46.41%) 1.29
PHN Phinma Corporation 9.4 (0.00%) 9.4 13.74 (46.17%) 8.23 104.444 0.40 (4.26%)
ABA AbaCore Capital Holdings, Inc. 0.76 (-11.63%) 0.86 1.11 (46.05%) 0.52 0.682 0.20 (26.32%)
ICT Int'l Container Terminal Services, Inc. 102 (-11.30%) 115 148.9 (45.98%) 94.85 25.096 5.00 (4.90%)
MBC Manila Broadcasting Company 12 (0.00%) 12 17.5 (45.83%) 9.02 0.30 (2.50%)
BSC Basic Energy Corporation 0.216 (-4.85%) 0.227 0.315 (45.83%) 0.204 108.00
MAH Metro Alliance Hold'gs and Eqts. "A" 1.47 (-7.55%) 1.59 2.14 (45.58%) 0.89
PRMX Primex Corporation 2.06 (0.00%) 2.06 2.97 (44.17%) 1.89 41.532 0.03 (1.46%)
FJPB F and J Prince Holdings Corp. "B" 3.61 (0.00%) 3.61 5.2 (44.04%) 3.43
ACE Acesite (Phils.) Hotel Corp. 1.34 (-7.59%) 1.45 1.93 (44.03%) 1.23 6.091
AC Ayala Corporation 690 (-4.17%) 720 990.5 (43.55%) 680 14.139 4.15 (0.60%)
IPO iPeople, Inc. 8.5 (-4.71%) 8.92 12.18 (43.29%) 7 30.163 0.15 (1.76%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
FRUIT Fruitas Holdings, Inc. 1.71 (-3.93%) 1.78 2.45 (43.27%) 1.03
PHR PH Resorts Group Holdings, Inc. 4.02 (-16.25%) 4.8 5.75 (43.03%) 3.9
PERC Petroenergy Resources Corporation 3.48 (-6.95%) 3.74 4.95 (42.24%) 3 4.698
MJC Manila Jockey Club, Inc. 2.96 (0.00%) 2.96 4.2 (41.89%) 2.85 1,644.444
BMM Bogo Medellin Milling Company 88.2 (-0.34%) 88.5 125 (41.72%) 88 33.793
TFC PTFC Redevelopment Corporation 49.45 (0.00%) 49.45 70 (41.56%) 38.05 35.071
RCI Roxas and Company, Inc. 1.62 (-1.82%) 1.65 2.29 (41.36%) 1.3 13.50
CEI Crown Equities, Inc. 0.171 (-4.47%) 0.179 0.2409 (40.88%) 0.17 8.623
IMP Imperial Resources, Inc. 1.53 (0.00%) 1.53 2.15 (40.52%) 1.53 4.25
AEV Aboitiz Equity Ventures, Inc. 46.1 (-6.96%) 49.55 64.6 (40.13%) 45.4 11.68 1.32 (2.86%)
LPZ Lopez Holdings Corporation 3.99 (0.76%) 3.96 5.59 (40.10%) 3.67 3.117 0.10 (2.51%)
MFIN Makati Finance Corporation 2.3 (0.00%) 2.3 3.22 (40.00%) 1.91 0.01 (0.43%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ALI Ayala Land, Inc. 38.65 (-6.64%) 41.4 53.85 (39.33%) 38.25 19.52 0.26 (0.67%)
EEI EEI Corporation 8.2 (-3.53%) 8.5 11.4 (39.02%) 8 15.95 0.20 (2.44%)
MHC Mabuhay Holdings Corporation 0.59 (0.00%) 0.59 0.82 (38.98%) 0.51 78.667
ARA Araneta Properties, Inc. 1.67 (-1.76%) 1.7 2.32 (38.92%) 1.26 103.727
AP Aboitiz Power Corporation 29.1 (-8.20%) 31.7 40.4 (38.83%) 28.15 9.864 1.47 (5.05%)
SPM Seafront Resources Corporation 2.02 (0.00%) 2.02 2.8 (38.61%) 2 101.00
LCB Lepanto Consolidated Mining Co. "B" 0.096 (0.00%) 0.096 0.133 (38.54%) 0.086 1.206
DMW D.M. Wenceslao and Associates, Inc. 9 (0.00%) 9 12.46 (38.44%) 8.65
PX Philex Mining Corporation 3.05 (-0.97%) 3.08 4.22 (38.36%) 2.65 24.797
CPG Century Properties Group, Inc. 0.485 (-4.90%) 0.51 0.67 (38.14%) 0.465 5.706 0.01 (2.06%)
MG Millenium Global Holdings, Inc. 0.155 (-1.90%) 0.158 0.214 (38.06%) 0.153
MA Manila Mining Corporation "A" 0.008 (0.00%) 0.008 0.011 (37.50%) 0.0071 400.00
TEL PLDT, Inc. 1002 (-1.09%) 1013 1373 (37.03%) 978.5 11.48 72.00 (7.19%)
LC Lepanto Consolidated Mining Co. "A" 0.095 (0.00%) 0.095 0.129 (35.79%) 0.09 1.193
DELM Del Monte Pacific Limited 4.79 (-0.21%) 4.8 6.5 (35.70%) 4.46
FJP F and J Prince Holdings Corp. "A" 3.6 (0.00%) 3.6 4.88 (35.56%) 3.01 120.00 0.20 (5.56%)
OPM Oriental Pet. and Minerals Corp. "A" 0.0096 (0.00%) 0.0096 0.013 (35.42%) 0.0095 46.058 0.00 (0.00%)
GTCAP GT Capital Holdings, Inc. 720 (-0.69%) 725 972 (35.00%) 665 11.213 3.00 (0.42%)
BH BHI Holdings, Inc. 1275 (0.00%) 1275 1718 (34.75%) 1250
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
SFI Swift Foods, Inc. 0.12 (0.00%) 0.12 0.161 (34.17%) 0.113 52.174
LIHC Lodestar Investment Hldgs Corp. 0.485 (-1.02%) 0.49 0.65 (34.02%) 0.46 -80.833
ROCK Rockwell Land Corporation 1.9 (-2.56%) 1.95 2.52 (32.63%) 1.9 4.566 0.08 (4.21%)
MJIC MJC Investments Corporation 2.56 (0.00%) 2.56 3.39 (32.42%) 2.56 1,280.00
PGOLD Puregold Price Club, Inc. 38 (0.26%) 37.9 50.3 (32.37%) 35 16.102 0.40 (1.05%)
SECB Security Bank Corporation 156 (-3.11%) 161 206.4 (32.31%) 153 13.66 1.50 (0.96%)
LBC LBC Express Holdings, Inc. 12.14 (0.00%) 12.14 15.98 (31.63%) 11 0.45 (3.71%)
CDC Cityland Development Corporation 0.8 (0.00%) 0.8 1.05 (31.25%) 0.75 5.714 0.05 (6.25%)
HVN Golden Bria Holdings, Inc. 413 (-1.20%) 418 540 (30.75%) 349.6
FDC Filinvest Development Corporation 12.48 (-0.79%) 12.58 16.3 (30.61%) 11.62 11.044 0.10 (0.80%)
NI NiHAO Minerals Resources Int'l, Inc. 1 (0.00%) 1 1.3 (30.00%) 0.94 33.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.01 (-16.67%) 0.012 0.013 (30.00%) 0.01 14.286
SGI Solid Group, Inc. 1.11 (0.00%) 1.11 1.44 (29.73%) 1 7.929 0.06 (5.41%)
REG Republic Glass Holdings Corp. 2.7 (0.00%) 2.7 3.5 (29.63%) 2.36 13.50 0.08 (2.96%)
PHES Phil. Estates Corporation 0.44 (-3.30%) 0.455 0.57 (29.55%) 0.38 36.667
KPHB Keppel Philippines Holdings, Inc. "B" 5.51 (0.00%) 5.51 7.13 (29.40%) 4.85 22.958
DIZ Dizon Copper Silver Mines, Inc. 6.57 (0.00%) 6.57 8.48 (29.07%) 6.4 -109.50
DWC Discovery World Corporation 1.8 (0.00%) 1.8 2.32 (28.89%) 1.65
CEB Cebu Air, Inc. 76.8 (0.72%) 76.25 98.9 (28.78%) 58 11.815 7.00 (9.11%)
SCC Semirara Mining and Power Corporation 19.28 (-1.13%) 19.5 24.8 (28.63%) 19 6.813 1.25 (6.48%)
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
URC Universal Robina Corporation 140.5 (-4.10%) 146.5 180.4 (28.40%) 136 33.612 3.15 (2.24%)
KEP Keppel Philippines Properties, Inc. 3.8 (0.00%) 3.8 4.86 (27.89%) 3.65 380.00
ACR Alsons Consolidated Resources, Inc. 1.2 (-1.64%) 1.22 1.53 (27.50%) 1.16 80.00 0.02 (1.67%)
PTC Philippine Trust Company 110.3 (0.00%) 110.3 140 (26.93%) 109 134.512
GLO Globe Telecom, Inc. 1826 (-2.92%) 1881 2308 (26.40%) 1755 13.435 68.25 (3.74%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
RLC Robinson Land Corporation 23.65 (-5.40%) 25 29.8 (26.00%) 22.15 14.599 0.50 (2.11%)
CEU Centro Escolar University 6.52 (0.00%) 6.52 8.19 (25.61%) 6.5 9.183 0.40 (6.13%)
ATI Asian Terminals, Inc. 17.5 (-2.78%) 18 21.95 (25.43%) 14.24 12.153 0.56 (3.20%)
RRHI Robinsons Retail Holdings, Inc. 70.55 (-0.63%) 71 88.25 (25.09%) 68.1 0.72 (1.02%)
COSCO Cosco Capital, Inc. 6.3 (1.45%) 6.21 7.88 (25.08%) 6 0.10 (1.59%)
FPI Forum Pacific, Inc. 0.236 (7.27%) 0.22 0.295 (25.00%) 0.201 -7.613
BPI Bank of the Philippine Islands 81 (-0.74%) 81.6 100.5 (24.07%) 77.25 15.14 1.80 (2.22%)
PIP Pepsi-Cola Products Philippines, Inc. 1.79 (-1.65%) 1.82 2.22 (24.02%) 1.13 8.136 0.09 (5.03%)
SFIP Swift Foods, Inc. Conv. Pref. 1.7 (0.00%) 1.7 2.1 (23.53%) 1.3
MBT Metropolitan Bank and Trust Company 59.1 (-1.66%) 60.1 72.88 (23.32%) 56 10.137 1.00 (1.69%)
HLCM Holcim Philippines, Inc. 13 (-2.84%) 13.38 16 (23.08%) 9 33.333
EW East West Banking Corporation 11.1 (-1.60%) 11.28 13.64 (22.88%) 10.74 5.55
CLI Cebu Landmasters, Inc. 4.44 (-1.55%) 4.51 5.38 (21.17%) 4.08 0.20 (4.50%)
VMC Victorias Milling Company, Inc. 2.52 (5.00%) 2.4 3.05 (21.03%) 2.4 11.455
PBC Philippine Bank of Communications 19 (0.00%) 19 22.95 (20.79%) 18.9 14.615
MVC Mabuhay Vinyl Corporation 3.24 (10.96%) 2.92 3.9 (20.37%) 2.85 5.418 0.07 (2.16%)
JGS JG Summit Holdings, Inc. 69 (-6.12%) 73.5 83 (20.29%) 56.25 25.746 0.37 (0.54%)
AUB Asia United Bank Corporation 50 (-5.57%) 52.95 59.7 (19.40%) 50 1.80 (3.60%)
ABSP ABS-CBN Holdings Corporation "PDR" 17.62 (3.65%) 17 21 (19.18%) 13.52
FMETF First Metro Philippine Equity ETF 105.3 (-2.95%) 108.5 125 (18.71%) 105
DAVIN Da Vinci Capital Holdings, Inc. 5.4 (0.00%) 5.4 6.4 (18.52%) 5
HOME AllHome Corp. 10 (-3.47%) 10.36 11.82 (18.20%) 9.2
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.013 (18.18%) 0.01 18.333
BDO BDO Unibank, Inc. 137 (-4.40%) 143.3 161.8 (18.10%) 121.5 18.514 0.90 (0.66%)
SEVN Philippine Seven Corporation 140 (-7.28%) 151 164 (17.14%) 110 68.966 0.50 (0.36%)
VLL Vista Land and Lifescapes, Inc. 6.73 (-2.18%) 6.88 7.88 (17.09%) 6.24 8.434 0.26 (3.86%)
PBB Philippine Business Bank 12.02 (-0.17%) 12.04 14.06 (16.97%) 10.78 9.038
ANS A. Soriano Corporation 6.1 (-3.94%) 6.35 7.13 (16.89%) 6 9.104 0.25 (4.10%)
SLI Sta. Lucia Land, Inc. 2.4 (-3.61%) 2.49 2.8 (16.67%) 1.4 20.00
COAL Coal Asia Holdings, Inc. 0.27 (0.00%) 0.27 0.315 (16.67%) 0.26
CHIB China Banking Corporation 24.75 (-1.00%) 25 28.7 (15.96%) 24.7 8.195 1.76 (7.11%)
PAX Paxys, Inc. 2.97 (0.00%) 2.97 3.44 (15.82%) 2.65 165.00
PSE The Philippine Stock Exchange, Inc 172.7 (-0.17%) 173 200 (15.81%) 170 19.492 8.80 (5.10%)
MFC Manulife Financial Corporation 760 (-6.23%) 810.5 880 (15.79%) 710 8.00 0.75 (0.10%)
CPM Century Peak Holdings Corporation 2.82 (-4.08%) 2.94 3.26 (15.60%) 2.18 23.50
LAND City and Land Developers, Inc. 0.77 (5.48%) 0.73 0.89 (15.58%) 0.7 7.00 0.04 (5.19%)
LMG LMG Chemicals Corporation 4.9 (0.00%) 4.9 5.63 (14.90%) 3.83 272.222
GMAP GMA Holdings, Inc. "PDR" 5.11 (-1.73%) 5.2 5.84 (14.29%) 4.97
FAF First Abacus Financial Holdings Corp. 0.63 (0.00%) 0.63 0.72 (14.29%) 0.52 210.00
JOH Jolliville Holdings Corporation 6.01 (-3.06%) 6.2 6.83 (13.64%) 5 4.401
PNX Phoenix Petroleum Philippines, Inc. 10.86 (-3.04%) 11.2 12.3 (13.26%) 10.02 6.314 0.15 (1.38%)
WIN Wellex Industries, Inc. 0.23 (0.00%) 0.23 0.26 (13.04%) 0.2 -25.556
EURO Euro-Med Laboratories Phil., Inc. 3.36 (14.29%) 2.94 3.79 (12.80%) 1.56 37.333 0.07 (2.08%)
APL Apollo Global Capital, Inc. 0.047 (2.17%) 0.046 0.053 (12.77%) 0.037
VVT Vivant Corporation 15.1 (0.00%) 15.1 17 (12.58%) 12.5 8.93 0.34 (2.25%)
GMA7 GMA Network, Inc. 5.32 (-1.30%) 5.39 5.98 (12.41%) 5.1 11.319 0.45 (8.46%)
CNPF Century Pacific Food, Inc. 14.76 (-1.60%) 15 16.5 (11.79%) 13.3 0.18 (1.22%)
PRC Philippine Racing Club, Inc. 8.5 (0.00%) 8.5 9.5 (11.76%) 7 7.562 0.13 (1.53%)
HOUSE 8990 Holdings, Inc. 14.68 (-0.14%) 14.7 16.4 (11.72%) 11.56
SM SM Investments Corporation 985 (-2.48%) 1010 1100 (11.68%) 877 32.001 9.12 (0.93%)
SHNG Shang Properties, Inc. 3.11 (2.30%) 3.04 3.47 (11.58%) 2.95 4.913 0.18 (5.79%)
PSB Philippine Savings Bank 51.2 (-1.82%) 52.15 57 (11.33%) 50.31 4.621 3.75 (7.32%)
UBP Union Bank of the Philippines 57.6 (0.17%) 57.5 64.05 (11.20%) 56 8.649 1.90 (3.30%)
SMPH SM Prime Holdings, Inc. 39.3 (-2.00%) 40.1 43.35 (10.31%) 34 35.247 0.35 (0.89%)
RFM RFM Corporation 5 (-4.94%) 5.26 5.51 (10.20%) 2.51 15.625 0.16 (3.20%)
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
CHI Cebu Holdings, Inc. 6.4 (-1.39%) 6.49 7 (9.38%) 5.81 14.545
GPH Grand Plaza Hotel Corporation 13.36 (0.00%) 13.36 14.5 (8.53%) 9.51
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96 9.42 (942.00%)
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
CROWN Crown Asia Chemicals Corporation 2.05 (-4.65%) 2.15 2.21 (7.80%) 1.84 0.09 (4.39%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1038 (0.00%) 1038 1115 (7.42%) 911 102.87 (9.91%)
COL COL Financial Group, Inc. 17.96 (0.00%) 17.96 19.22 (7.02%) 17.8 16.63 0.85 (4.73%)
SPC SPC Power Corporation 9 (-2.81%) 9.26 9.63 (7.00%) 6.25 7.258 0.40 (4.44%)
SLF Sun Life Financial, Inc. 1795 (-0.83%) 1810 1911 (6.46%) 1720 10.628 1.55 (0.09%)
V Vantage Equities, Inc. 1.19 (1.71%) 1.17 1.26 (5.88%) 1.03 93.701
SBS SBS Philippines Corporation 9.2 (0.00%) 9.2 9.7 (5.43%) 8.25 0.02 (0.22%)
SMC2H San Miguel Corporation Series 2-H Pref. 76.05 (0.07%) 76 79.95 (5.13%) 70 3.56 (4.68%)
ALCPB Arthaland Corp. Perpetual Pref "B" 100.1 (0.10%) 100 105 (4.90%) 96
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105 (-2.33%) 107.5 110 (4.76%) 102 6.08 (5.79%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1080 (0.00%) 1080 1130 (4.63%) 1000 35.69 (3.30%)
FEU Far Eastern University, Inc. 890 (0.00%) 890 930 (4.49%) 890 59.333 18.00 (2.02%)
FGENG First Gen Corporation - Series G Pref. 108.2 (3.05%) 105 113 (4.44%) 100
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
MWP Megawide Const. Corp. - Perpetual Pref. 100.1 (-0.40%) 100.5 104 (3.90%) 96 7.03 (7.02%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.1 (-1.86%) 102 104 (3.90%) 98.75 5.57 (5.56%)
ABS ABS-CBN Corporation 23 (0.00%) 23 23.75 (3.26%) 14.8 8.984 0.55 (2.39%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900 94.50 (9.45%)
WLCON Wilcon Depot, Inc. 18.5 (-0.86%) 18.66 19 (2.70%) 14.22 0.16 (0.86%)
SMC2G San Miguel Corporation Series 2-G Pref. 75.95 (0.00%) 75.95 78 (2.70%) 72.5 3.70 (4.87%)
EMP Emperador Inc. 7.65 (0.26%) 7.63 7.85 (2.61%) 6.95
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 42.43 (4.22%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990 (-1.00%) 1000 1010 (2.02%) 801 38.21 (3.86%)
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2C San Miguel Corporation Series 2-C Pref. 77.6 (0.00%) 77.6 79 (1.80%) 75 4.50 (5.80%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 502 (0.00%) 502 509.5 (1.49%) 420
SMC2I San Miguel Corporation Series 2-I Pref. 76 (0.00%) 76 77 (1.32%) 40.8 3.56 (4.68%)
SMC2F San Miguel Corporation Series 2-F Pref. 77 (0.65%) 76.5 78 (1.30%) 73 3.83 (4.97%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.65 (0.00%) 75.65 76.45 (1.06%) 71.05 3.34 (4.42%)
DDPR DoubleDragon Properties Corp. Pref. 101 (0.00%) 101 102 (0.99%) 95.1 4.86 (4.81%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.5 (0.00%) 76.5 77 (0.65%) 71.3 3.56 (4.65%)
CIP Chemical Industries of the Phils. 227.8 (-0.09%) 228 228.8 (0.44%) 100
GTPPA GT Capital Non-Voting Perpetual Pref "A" 997 (0.00%) 997 1000 (0.30%) 856 34.72 (3.48%)
CSB Citystate Savings Bank 8.47 (0.00%) 8.47 8.49 (0.24%) 4.52
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 0

Labels: