PSEi: 6882.49 pts
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
APVI Altus Property Ventures, Inc. 24.5 (-2.39%) 25.1 240 (879.59%) 8.29
OPM Oriental Pet. and Minerals Corp. ''A'' 0.013 (0.00%) 0.013 0.037 (184.62%) 0.008 20.915 0.00 (0.00%)
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
OV The Philodrill Corporation 0.014 (0.00%) 0.014 0.039 (178.57%) 0.006 23.333
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.013 (0.00%) 0.013 0.035 (169.23%) 0.007 18.571
HLCM Holcim Philippines, Inc. 6.04 (-1.31%) 6.12 14.08 (133.11%) 4.4 10.786
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
LFM Liberty Flour Mills, Inc. 33.25 (3.91%) 32 75 (125.56%) 28 58.333 0.50 (1.50%)
AB Atok-Big Wedge Company, Inc. 7.7 (0.13%) 7.69 17.2 (123.38%) 5.1 1,222.222
MBC Manila Broadcasting Company 11 (4.76%) 10.5 23.3 (111.82%) 10.02
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
APO Anglo-Philippine Holdings Corporation 0.81 (0.00%) 0.81 1.65 (103.70%) 0.415 9.00
SBS SBS Philippines Corporation 4.45 (0.00%) 4.45 8.9 (100.00%) 3.46
ABS ABS-CBN Corporation 12.22 (-2.08%) 12.48 24.3 (98.85%) 6.66 4.773
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
MRC MRC Allied, Inc. 0.5 (0.00%) 0.5 0.96 (92.00%) 0.105 16.667
BSC Basic Energy Corporation 1.13 (-4.24%) 1.18 2.15 (90.27%) 0.122 565.00
MAB Manila Mining Corporation ''B'' 0.01 (0.00%) 0.01 0.019 (90.00%) 0.0042 500.00
HOUSE 8990 Holdings, Inc. 7.5 (0.13%) 7.49 14.22 (89.60%) 6.17
NOW Now Corporation 3.4 (20.14%) 2.83 6.39 (87.94%) 1
APL Apollo Global Capital, Inc. 0.255 (-3.77%) 0.265 0.475 (86.27%) 0.032
EURO Euro-Med Laboratories Phil., Inc. 2.26 (0.89%) 2.24 4.2 (85.84%) 1.61 25.111 0.05 (2.21%)
GPH Grand Plaza Hotel Corporation 10.28 (0.39%) 10.24 18.98 (84.63%) 9.11
FERRO Ferronoux Holdings, Inc. 3.4 (-0.29%) 3.41 6.25 (83.82%) 2.3
MWIDE Megawide Construction Corporation 7.1 (-0.84%) 7.16 13 (83.10%) 4.54 25.357 0.12 (1.69%)
PHR PH Resorts Group Holdings, Inc. 2.58 (1.57%) 2.54 4.7 (82.17%) 1.66
MA Manila Mining Corporation ''A'' 0.011 (10.00%) 0.01 0.02 (81.82%) 0.0056 550.00
T TKC Metals Corporation 1.32 (-4.35%) 1.38 2.4 (81.82%) 0.55 -2.64
CAT Central Azucarera De Tarlac 13.5 (-1.46%) 13.7 24.1 (78.52%) 10.84 42.188 3.62 (26.81%)
CEB Cebu Air, Inc. 44.55 (2.65%) 43.4 78 (75.08%) 31.05 2.927
C Chelsea Logistics and Infra Hdgs Corp. 4.02 (-1.71%) 4.09 7.02 (74.63%) 1.91
MG Millennium Global Holdings, Inc. 0.385 (2.67%) 0.375 0.67 (74.03%) 0.102
PA Pacifica Holdings, Inc. 4.05 (-3.57%) 4.2 6.94 (71.36%) 2.4 -44,999.996
LC Lepanto Consolidated Mining Co. ''A'' 0.149 (-1.32%) 0.151 0.255 (71.14%) 0.06 1.872
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
MFIN Makati Finance Corporation 2.72 (-6.21%) 2.9 4.56 (67.65%) 1.44 0.04 (1.47%)
RCI Roxas and Company, Inc. 1.15 (-0.86%) 1.16 1.92 (66.96%) 1.07 10.455
JAS Jackstones, Inc. 2.15 (0.00%) 2.15 3.57 (66.05%) 1.36
FEU Far Eastern University, Inc. 585 (0.00%) 585 965 (64.96%) 488.2 32.536 13.00 (2.22%)
LCB Lepanto Consolidated Mining Co. ''B'' 0.152 (0.66%) 0.151 0.25 (64.47%) 0.059 1.91
I I-Remit, Inc. 1.5 (-3.23%) 1.55 2.45 (63.33%) 0.83 164.835
UPM United Paragon Mining Corporation 0.0098 (-2.00%) 0.01 0.016 (63.27%) 0.0032 -49.00
ABSP ABS-CBN Holdings Corporation ''PDR'' 11.8 (-1.67%) 12 19.24 (63.05%) 6.37
SEVN Philippine Seven Corporation 98.55 (0.56%) 98 158 (60.32%) 96.95 51.597 0.30 (0.30%)
CIP Chemical Industries of the Phils. 142.2 (0.00%) 142.2 227 (59.63%) 104
ABA AbaCore Capital Holdings, Inc. 1.18 (-2.48%) 1.21 1.88 (59.32%) 0.44 5.311
DAVIN Da Vinci Capital Holdings, Inc. 6.5 (0.00%) 6.5 10.34 (59.08%) 3.1
IPM IPM Holdings, Inc. 5.05 (-0.98%) 5.1 8 (58.42%) 2.81
LAND City and Land Developers, Inc. 0.9 (-3.23%) 0.93 1.42 (57.78%) 0.54 7.50 0.03 (3.33%)
JOH Jolliville Holdings Corporation 4.66 (0.00%) 4.66 7.28 (56.22%) 3.13 14.147
VLL Vista Land and Lifescapes, Inc. 4.34 (1.64%) 4.27 6.77 (55.99%) 2.86 4.882 0.10 (2.30%)
KPH Keppel Philippines Holdings, Inc. ''A'' 4.66 (0.00%) 4.66 7.21 (54.72%) 3.51 14.654 0.10 (2.15%)
PHES Phil. Estates Corporation 0.485 (-1.02%) 0.49 0.75 (54.64%) 0.255 40.417
IS Island Information and Technology, Inc. 0.191 (11.70%) 0.171 0.295 (54.45%) 0.053 15,478.628
SCC Semirara Mining and Power Corporation 12.92 (0.16%) 12.9 19.84 (53.56%) 8.3 5.667 1.25 (9.67%)
KEP Keppel Philippines Properties, Inc. 3.01 (-2.27%) 3.08 4.59 (52.49%) 2.39 301.00
DFNN DFNN, Inc. 4.37 (0.46%) 4.35 6.66 (52.40%) 2.53 45.052
MAC Macroasia Corporation 5.93 (2.95%) 5.76 8.98 (51.43%) 2.85 8.352
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.5 (0.00%) 4.5 6.8 (51.11%) 3.3 18.75
APX Apex Mining Company, Inc. 1.54 (-0.65%) 1.55 2.32 (50.65%) 0.55 30.80
ABG Asiabest Group International, Inc. 7.3 (-3.57%) 7.57 10.98 (50.41%) 5.05 1,460.00
SFIP Swift Foods, Inc. Conv. Pref. 2 (-4.76%) 2.1 3 (50.00%) 1.2
2GO 2GO Group, Inc. 9 (4.05%) 8.65 13.46 (49.56%) 3.3
KPPI Kepwealth Property Phils., Inc. 5.9 (-2.64%) 6.06 8.81 (49.32%) 4.82
PMPC Panasonic Manufacturing Phils. Corp. 5.95 (-1.49%) 6.04 8.88 (49.24%) 2.56 4.722 0.15 (2.52%)
MJIC MJC Investments Corporation 1.87 (-5.56%) 1.98 2.79 (49.20%) 1.48 935.00
REG Republic Glass Holdings Corp. 2.75 (-1.79%) 2.8 4.1 (49.09%) 2.15 22.917 0.03 (1.09%)
MB Manila Bulletin Publishing Corp. 0.49 (5.38%) 0.465 0.73 (48.98%) 0.305 67.123
TECH Cirtek Holdings Philippines Corporation 6.72 (1.97%) 6.59 9.99 (48.66%) 3.6 11.794 0.00 (0.00%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.098 (-4.85%) 0.103 0.145 (47.96%) 0.051 2.333
MRSGI Metro Retail Stores Group, Inc. 1.35 (0.00%) 1.35 1.99 (47.41%) 1.15 0.06 (4.44%)
FJP F and J Prince Holdings Corp. ''A'' 2.77 (0.00%) 2.77 4.08 (47.29%) 2.77 34.625 0.10 (3.61%)
DD DoubleDragon Properties Corp. 15.14 (0.53%) 15.06 22.2 (46.63%) 11
SOC SOCResources, Inc. 0.82 (0.00%) 0.82 1.2 (46.34%) 0.52 94.253
SUN Suntrust Home Developers, Inc. 1.78 (0.56%) 1.77 2.6 (46.07%) 0.89 38.696
ROX Roxas Holdings, Inc. 1.62 (-7.43%) 1.75 2.36 (45.68%) 1.28 20.25
PXP PXP Energy Corporation 9.9 (6.11%) 9.33 14.4 (45.45%) 3.5 35.357
IMP Imperial Resources, Inc. 1.72 (-4.44%) 1.8 2.5 (45.35%) 1 4.778
BH BHI Holdings, Inc. 901 (0.00%) 901 1300 (44.28%) 800
CIC Concepcion Industrial Corporation 21.7 (0.46%) 21.6 31.2 (43.78%) 17.04 0.70 (3.23%)
MHC Mabuhay Holdings Corporation 0.55 (-3.51%) 0.57 0.79 (43.64%) 0.27 73.333
LRW Leisure and Resorts World Corp.-Warrants 2.08 (6.67%) 1.95 2.98 (43.27%) 0.55
WPI Waterfront Philippines, Inc. 0.58 (1.75%) 0.57 0.83 (43.10%) 0.3 3.602
PGOLD Puregold Price Club, Inc. 37.8 (-0.26%) 37.9 54 (42.86%) 26 15.949
TUGS Harbor Star Shipping Services, Inc. 1.38 (2.22%) 1.35 1.97 (42.75%) 0.51
CA Concrete Aggregates Corp. ''A'' 55.7 (3.15%) 54 79.5 (42.73%) 45.5 1.30 (2.33%)
VUL Vulcan Industrial and Mining Corporation 2.95 (-1.99%) 3.01 4.2 (42.37%) 0.48 29.708
ECP Easycall Comm. Phils., Inc. 7.45 (0.00%) 7.45 10.6 (42.28%) 4 20.135
PRC Philippine Racing Club, Inc. 6.3 (0.00%) 6.3 8.96 (42.22%) 6.24 10.178 0.08 (1.27%)
ACEN AC Energy Corporation 7.11 (-1.52%) 7.22 10.1 (42.05%) 1.24 0.04 (0.56%)
SFI Swift Foods, Inc. 0.146 (-0.68%) 0.147 0.207 (41.78%) 0.1 2.908
BMM Bogo Medellin Milling Company 70.6 (0.00%) 70.6 99.95 (41.57%) 70 20.826
MED MEDCO Holdings, Inc. 0.44 (1.15%) 0.435 0.62 (40.91%) 0.21
IDC Italpinas Development Corporation 2.83 (2.17%) 2.77 3.98 (40.64%) 1.4
NI NiHAO Minerals Resources Int'l, Inc. 2.49 (-4.96%) 2.62 3.5 (40.56%) 0.76 83.00
TCB2A 0.7 (0.00%) 0.7 0.98 (40.00%) 0.46
BCOR Berjaya Philippines, Inc. 4.4 (-4.97%) 4.63 6.15 (39.77%) 1.5 366.667
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
SSI SSI Group, Inc. 1.36 (0.00%) 1.36 1.9 (39.71%) 0.88
CHP Cemex Holdings Philippines, Inc. 1.33 (0.76%) 1.32 1.84 (38.35%) 0.86
FPI Forum Pacific, Inc. 0.24 (0.84%) 0.238 0.33 (37.50%) 0.152 -7.742
APC APC Group, Inc. 0.43 (0.00%) 0.43 0.59 (37.21%) 0.24 21.50
ANI AgriNurture, Inc. 7.1 (0.00%) 7.1 9.73 (37.04%) 5.6 710.00
MAXS Max's Group, Inc. 6.46 (0.00%) 6.46 8.84 (36.84%) 4.2 0.18 (2.79%)
MARC Marcventures Holdings, Inc. 1.44 (-8.28%) 1.57 1.97 (36.81%) 0.45 110.769
STI STI Education Systems Holdings, Inc. 0.395 (0.00%) 0.395 0.54 (36.71%) 0.28 6.583 0.00 (0.00%)
EAGLE Eagle Cement Corporation 11.8 (-1.67%) 12 16.12 (36.61%) 5.9
ION Ionics, Inc. 1.23 (-1.60%) 1.25 1.68 (36.59%) 0.85 5.162
ROCK Rockwell Land Corporation 1.45 (0.69%) 1.44 1.98 (36.55%) 1.3 3.001 0.05 (3.45%)
TBGI Transpacific Broadband Group Int'l. Inc. 0.5 (1.01%) 0.495 0.68 (36.00%) 0.13 2,500.00
GEO GEOGRACE Resources Philippines, Inc. 0.465 (2.20%) 0.455 0.63 (35.48%) 0.175 72.656
FDC Filinvest Development Corporation 8.86 (-1.01%) 8.95 12 (35.44%) 6.5 6.42 0.14 (1.58%)
CEI Crown Equities, Inc. 0.142 (1.43%) 0.14 0.192 (35.21%) 0.114 124.561
FFI Filipino Fund, Inc. 7.37 (0.00%) 7.37 9.95 (35.01%) 5.25 957.143
VITA Vitarich Corporation 0.89 (0.00%) 0.89 1.2 (34.83%) 0.63 22.25
PNX Phoenix Petroleum Philippines, Inc. 12.36 (-0.16%) 12.38 16.64 (34.63%) 6.61 20.262
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
RLT Philippine Realty and Holdings Corp. 0.305 (1.67%) 0.3 0.41 (34.43%) 0.205 3.05
IPO iPeople, Inc. 8.06 (-6.60%) 8.63 10.8 (34.00%) 5.22 29.941 0.07 (0.87%)
GTCAP GT Capital Holdings, Inc. 560 (0.00%) 560 748.5 (33.66%) 290 6.114 6.00 (1.07%)
ORE Oriental Peninsula Resources Group, Inc. 1.07 (-10.83%) 1.2 1.43 (33.64%) 0.4 178.333
MJC Manila Jockey Club, Inc. 2.24 (5.16%) 2.13 2.98 (33.04%) 1.6 91.803
RRHI Robinsons Retail Holdings, Inc. 54.55 (2.44%) 53.25 72.4 (32.72%) 44 1.00 (1.83%)
PAX Paxys, Inc. 2.24 (-5.49%) 2.37 2.97 (32.59%) 2 74.667
ZHI Zeus Holdings, Inc. 0.249 (0.00%) 0.249 0.33 (32.53%) 0.104 -1,037.50
STR Vistamalls, Inc. 4 (2.30%) 3.91 5.3 (32.50%) 3.04 12.821 0.02 (0.50%)
PNB Philippine National Bank 24.6 (-1.60%) 25 32.5 (32.11%) 18.5 3.489
PAL PAL Holdings Inc. 6.44 (1.58%) 6.34 8.5 (31.99%) 5
MM MerryMart Consumer Corp. 6.49 (-0.61%) 6.53 8.56 (31.90%) 1.28
PRMX Primex Corporation 1.59 (0.00%) 1.59 2.09 (31.45%) 1.08 132.50
VMC Victorias Milling Company, Inc. 2.25 (0.45%) 2.24 2.95 (31.11%) 2.11 7.258
TFC PTFC Redevelopment Corporation 40.25 (0.00%) 40.25 52.6 (30.68%) 31.55 15.846 1.50 (3.73%)
BDO BDO Unibank, Inc. 108.9 (-0.09%) 109 142.2 (30.58%) 75 10.868 0.90 (0.83%)
PTC Philippine Trust Company 96.45 (0.00%) 96.45 125.9 (30.53%) 76.6 123.654
CAB Concrete Aggregates Corp. ''B'' 67 (12.13%) 59.75 87.15 (30.07%) 27.5
DWC Discovery World Corporation 5.54 (0.36%) 5.52 7.2 (29.96%) 1.32
PBB Philippine Business Bank 10.4 (0.00%) 10.4 13.46 (29.42%) 5.32 6.341
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 (0.00%) 7 9 (28.57%) 5.52 13.208
COL COL Financial Group, Inc. 3.99 (-0.25%) 4 5.1 (27.82%) 1.49 4.156 0.70 (17.54%)
DMW D.M. Wenceslao and Associates, Inc. 6.9 (3.14%) 6.69 8.8 (27.54%) 5.05 0.05 (0.72%)
BHI Boulevard Holdings, Inc. 0.062 (-7.46%) 0.067 0.079 (27.42%) 0.023 103.333
SGP Synergy Grid and Dev't Phils., Inc. 314 (-1.88%) 320 400 (27.39%) 130 7,850.00
FRUIT Fruitas Holdings, Inc. 1.48 (-1.33%) 1.5 1.88 (27.03%) 0.9 0.01 (0.68%)
ELI Empire East Land Holdings, Inc. 0.3 (-3.23%) 0.31 0.38 (26.67%) 0.205 7.143
SSP SFA Semicon Philippines Corporation 1.48 (0.00%) 1.48 1.87 (26.35%) 0.5
PX Philex Mining Corporation 5.15 (4.25%) 4.94 6.5 (26.21%) 1.85 41.87 0.01 (0.19%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
RCB Rizal Commercial Banking Corp. 17.34 (0.00%) 17.34 21.85 (26.01%) 14 6.237 0.56 (3.23%)
CYBR Cyber Bay Corporation 0.35 (0.00%) 0.35 0.44 (25.71%) 0.21 -7.447
BRN A Brown Company, Inc. 0.94 (-1.05%) 0.95 1.18 (25.53%) 0.455 4.70
ALLHC AyalaLand Logistics Holdings Corp. 3.03 (-0.33%) 3.04 3.8 (25.41%) 1.1
BKR Bright Kindle Res. and Investments, Inc. 1.89 (-0.53%) 1.9 2.37 (25.40%) 0.51
ALHI Anchor Land Holdings, Inc. 7.58 (0.00%) 7.58 9.49 (25.20%) 6.41 9.844 0.09 (1.19%)
BC Benguet Corporation ''A'' 2.98 (0.00%) 2.98 3.73 (25.17%) 0.7 15.684
FAF First Abacus Financial Holdings Corp. 0.6 (0.00%) 0.6 0.75 (25.00%) 0.46 200.00
WEB Philweb Corporation 2.77 (1.84%) 2.72 3.45 (24.55%) 1.1 3.733
OM Omico Corporation 0.45 (-2.17%) 0.46 0.56 (24.44%) 0.275 -18.941
AP Aboitiz Power Corporation 24.4 (-0.41%) 24.5 30.35 (24.39%) 20.15 10.383 1.18 (4.84%)
AEV Aboitiz Equity Ventures, Inc. 42.6 (-0.70%) 42.9 52.95 (24.30%) 26.7 10.89 1.30 (3.05%)
RLC Robinsons Land Corporation 19.72 (0.20%) 19.68 24.5 (24.24%) 10 11.808 0.50 (2.54%)
SECB Security Bank Corporation 129.5 (0.23%) 129.2 160.8 (24.17%) 77 9.664 3.00 (2.32%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.2 (-1.23%) 7.29 8.93 (24.03%) 4.54
CPG Century Properties Group, Inc. 0.405 (-2.41%) 0.415 0.5 (23.46%) 0.325 3.682 0.01 (2.47%)
PLC Premium Leisure Corp. 0.455 (-3.19%) 0.47 0.56 (23.08%) 0.255 0.05 (10.99%)
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 3.26 (1.87%) 3.2 4 (22.70%) 1
NRCP National Reinsurance Corp. of the Phils. 0.75 (-7.41%) 0.81 0.92 (22.67%) 0.52 10.135
URC Universal Robina Corporation 131.2 (-0.53%) 131.9 160.9 (22.64%) 82 29.616 3.15 (2.40%)
LOTO Pacific Online Systems Corporation 2.21 (3.76%) 2.13 2.71 (22.62%) 1.49 3.087
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1020 (1.49%) 1005 1250 (22.55%) 904.5 46.30 (4.54%)
CDC Cityland Development Corporation 0.8 (1.27%) 0.79 0.98 (22.50%) 0.62 5.333 0.03 (3.75%)
HI House of Investments, Inc. 3.78 (0.53%) 3.76 4.63 (22.49%) 2.77 3.087
CROWN Crown Asia Chemicals Corporation 2.05 (-2.84%) 2.11 2.51 (22.44%) 1.68 0.04 (1.95%)
DITO DITO CME Holdings Corp. 15.52 (-1.27%) 15.72 19 (22.42%) 1
MAH Metro Alliance Hold'gs and Eqts. ''A'' 3.34 (7.05%) 3.12 4.08 (22.16%) 1.05
ARA Araneta Properties, Inc. 1.31 (-2.96%) 1.35 1.6 (22.14%) 0.93 81.366
PCOR Petron Corporation 3.51 (0.00%) 3.51 4.27 (21.65%) 2 12.536 0.10 (2.85%)
SHLPH Pilipinas Shell Petroleum Corporation 22.25 (1.14%) 22 27 (21.35%) 14.52
ATI Asian Terminals, Inc. 15.5 (4.87%) 14.78 18.8 (21.29%) 12.22 8.333 0.70 (4.52%)
ALCO Arthaland Corporation 0.66 (1.54%) 0.65 0.8 (21.21%) 0.4 3.47 0.01 (1.52%)
BCB Benguet Corporation ''B'' 2.98 (0.00%) 2.98 3.6 (20.81%) 0.81 2.95
CLI Cebu Landmasters, Inc. 5.39 (-0.19%) 5.4 6.5 (20.59%) 3 0.25 (4.64%)
HOME AllHome Corp. 8.3 (0.12%) 8.29 10 (20.48%) 4.25 0.01 (0.12%)
FNI Global Ferronickel Holdings, Inc. 2.68 (-6.29%) 2.86 3.22 (20.15%) 0.455
EW East West Banking Corporation 9.96 (0.40%) 9.92 11.96 (20.08%) 6.08 3.596
GSMI Ginebra San Miguel Inc. 51.7 (0.39%) 51.5 62 (19.92%) 25 9.118 1.00 (1.93%)
CNVRG Converge ICT Solutions, Inc. 17.68 (-2.32%) 18.1 21.2 (19.91%) 13.2
NIKL Nickel Asia Corporation 5.35 (-6.14%) 5.7 6.41 (19.81%) 1.4 26.75 0.30 (5.61%)
PPC Pryce Corporation 5.53 (-0.90%) 5.58 6.6 (19.35%) 3.8 0.24 (4.34%)
DELM Del Monte Pacific Limited 8.79 (3.17%) 8.52 10.48 (19.23%) 2.5 0.02 (0.23%)
LR Leisure and Resorts World Corporation 1.93 (2.12%) 1.89 2.3 (19.17%) 1.02 40.587
CEU Centro Escolar University 6.69 (0.00%) 6.69 7.96 (18.98%) 5.5 9.423
PSE The Philippine Stock Exchange, Inc 150.9 (-0.13%) 151.1 179 (18.62%) 132 18.115
FOOD Alliance Select Foods Int'l, Inc. 0.65 (3.17%) 0.63 0.77 (18.46%) 0.44 12.474
MBT Metropolitan Bank and Trust Company 48 (-0.72%) 48.35 56.75 (18.23%) 32.9 7.692 1.00 (2.08%)
V Vantage Equities, Inc. 1.01 (0.00%) 1.01 1.19 (17.82%) 0.9 6.281
PERC Petroenergy Resources Corporation 3.72 (1.64%) 3.66 4.38 (17.74%) 2.02 7.225
GMA7 GMA Network, Inc. 7.24 (-1.76%) 7.37 8.5 (17.40%) 4.28 13.432 0.30 (4.14%)
SPM Seafront Resources Corporation 2.38 (0.00%) 2.38 2.79 (17.23%) 1.78 11.965
MEG Megaworld Corporation 3.67 (-1.08%) 3.71 4.3 (17.17%) 1.86 6.796 0.04 (1.09%)
IMI Integrated Micro-Electronics, Inc. 12.8 (3.23%) 12.4 14.96 (16.87%) 3.2 11.697
SLI Sta. Lucia Land, Inc. 2.31 (7.44%) 2.15 2.68 (16.02%) 1.7 11.00
GREEN Greenergy Holdings, Inc. 4.26 (-7.39%) 4.6 4.94 (15.96%) 0.65 2.407
AUB Asia United Bank Corporation 44 (1.50%) 43.35 51 (15.91%) 40 2.00 (4.55%)
ACE Acesite (Phils.) Hotel Corp. 1.51 (4.14%) 1.45 1.75 (15.89%) 1.01 7.947
TFHI Top Frontier Investment Holdings, Inc. 141.5 (1.43%) 139.5 163.5 (15.55%) 117
ACR Alsons Consolidated Resources, Inc. 1.29 (-0.77%) 1.3 1.49 (15.50%) 0.61 56.087 0.02 (1.55%)
TEL PLDT, Inc. 1290 (-0.08%) 1291 1487 (15.27%) 805 12.407 115.00 (8.91%)
PHA Premiere Horizon Alliance Corporation 3 (1.35%) 2.96 3.45 (15.00%) 0.17 166.667
GLO Globe Telecom, Inc. 2000 (-0.10%) 2002 2300 (15.00%) 1590 12.273 107.99 (5.40%)
COAL Coal Asia Holdings, Inc. 0.335 (1.52%) 0.33 0.385 (14.93%) 0.17
ANS A. Soriano Corporation 7.4 (0.41%) 7.37 8.5 (14.86%) 5.7 4.837 0.75 (10.14%)
MACAY Macay Holdings, Inc. 8.19 (-0.12%) 8.2 9.4 (14.77%) 4.75
DMC DMCI Holdings, Inc. 5.45 (0.55%) 5.42 6.24 (14.50%) 3.1 6.899 0.48 (8.81%)
FPH First Phil. Holdings Corp. 72.2 (-0.14%) 72.3 82.5 (14.27%) 41 3.003 2.00 (2.77%)
IRC Philippine Infradev Holdings Inc. 1.56 (0.65%) 1.55 1.78 (14.10%) 0.54 1.472
AC Ayala Corporation 764.5 (-2.24%) 782 870 (13.80%) 360 14.126 6.92 (0.91%)
ATN ATN Holdings, Inc. ''A'' 0.96 (1.05%) 0.95 1.09 (13.54%) 0.39 1,391.304
SMPH SM Prime Holdings, Inc. 36.95 (-0.14%) 37 41.95 (13.53%) 19.9 27.992 0.19 (0.51%)
LODE Lodestar Investment Hldgs Corp. 1.7 (3.66%) 1.64 1.93 (13.53%) 0.37
MWC Manila Water Company, Inc. 15.1 (-1.44%) 15.32 17.14 (13.51%) 8.1 6.833
MER Manila Electric Company 277.6 (-1.21%) 281 315 (13.47%) 189.7 13.437 15.09 (5.44%)
SMC San Miguel Corporation 126 (-1.49%) 127.9 142.9 (13.41%) 72.5 21.248 1.40 (1.11%)
JGS JG Summit Holdings, Inc. 67 (-0.30%) 67.2 75.9 (13.28%) 26.67 15.332 0.38 (0.57%)
AXLM Axelum Resources Corp. 3.44 (1.18%) 3.4 3.87 (12.50%) 1.75 0.03 (0.87%)
FPHPC First Phil. Holdings Corp. Series C Pref 490.4 (0.00%) 490.4 550 (12.15%) 460 27.50 (5.61%)
BLOOM Bloomberry Resorts Corporation 7.99 (2.30%) 7.81 8.95 (12.02%) 4.03 8.848 0.25 (3.13%)
WIN Wellex Industries, Inc. 0.25 (3.31%) 0.242 0.28 (12.00%) 0.156 -27.778
FGEN First Gen Corporation 30.1 (0.33%) 30 33.7 (11.96%) 14 7.45 0.56 (1.86%)
LTG LT Group, Inc. 13.86 (1.02%) 13.72 15.5 (11.83%) 5.5 6.477 0.96 (6.93%)
ATNB ATN Holdings, Inc. ''B'' 0.97 (0.00%) 0.97 1.08 (11.34%) 0.33 881.818
SPC SPC Power Corporation 10.16 (-1.17%) 10.28 11.3 (11.22%) 6.5 8.538 0.80 (7.87%)
SHNG Shang Properties, Inc. 2.78 (0.00%) 2.78 3.09 (11.15%) 2.45 4.877 0.16 (5.76%)
JFC Jollibee Foods Corporation 189.9 (2.10%) 186 211 (11.11%) 91.1 32.258 1.30 (0.68%)
GERI Global-Estate Resorts, Inc. 0.9 (-5.26%) 0.95 1 (11.11%) 0.6 6.618
MPI Metro Pacific Investments Corporation 4.13 (0.98%) 4.09 4.58 (10.90%) 2.28 5.462 0.11 (2.66%)
ICT Int'l Container Terminal Services, Inc. 118.8 (-1.66%) 120.8 131.4 (10.61%) 61.85 114.679 3.31 (2.79%)
COSCO Cosco Capital, Inc. 5.65 (0.89%) 5.6 6.24 (10.44%) 4.25
EEI EEI Corporation 8.15 (-0.85%) 8.22 8.99 (10.31%) 4.31 7.304
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
BEL Belle Corporation 1.62 (-0.61%) 1.63 1.78 (9.88%) 1 5.891 0.12 (7.41%)
SGI Solid Group, Inc. 1.37 (-4.20%) 1.43 1.5 (9.49%) 0.75 11.417
FB San Miguel Food and Beverage, Inc. 66.7 (-0.30%) 66.9 73 (9.45%) 44.5 1.60 (2.40%)
ALI Ayala Land, Inc. 38.5 (-3.27%) 39.8 42.1 (9.35%) 19.44 17.111 0.27 (0.70%)
FJPB F and J Prince Holdings Corp. ''B'' 4.22 (0.00%) 4.22 4.61 (9.24%) 2.61
CNPF Century Pacific Food, Inc. 17.78 (1.02%) 17.6 19.36 (8.89%) 9.53 0.36 (2.02%)
FLI Filinvest Land, Inc. 1.18 (3.51%) 1.14 1.28 (8.47%) 0.77 4.538 0.06 (5.08%)
PBC Philippine Bank of Communications 22.15 (0.23%) 22.1 24 (8.35%) 16 9.191
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
FMETF First Metro Philippine Equity ETF 104 (-0.76%) 104.8 112 (7.69%) 65.5
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1038 (-1.14%) 1050 1115 (7.42%) 990 68.58 (6.61%)
CHIB China Banking Corporation 24.35 (-0.61%) 24.5 26.1 (7.19%) 17 6.493 1.00 (4.11%)
ACEX ACE Enexor, Inc. 24.45 (-0.20%) 24.5 26.2 (7.16%) 4.2
PRIM Prime Media Holdings, Inc. 2.85 (9.62%) 2.6 3.05 (7.02%) 0.68
EMP Emperador Inc. 10.26 (1.58%) 10.1 10.98 (7.02%) 6 0.16 (1.56%)
AT Atlas Cons. Mining and Dev't Corp. 6.94 (-3.88%) 7.22 7.38 (6.34%) 1.5 115.667
CPGP Century Properties Group, Inc. Pref. A 103.6 (-0.19%) 103.8 110 (6.18%) 96 6.72 (6.49%)
FGENG First Gen Corporation - Series G Pref. 106.5 (0.19%) 106.3 113 (6.10%) 100.1
DIZ Dizon Copper Silver Mines, Inc. 12.26 (-2.70%) 12.6 13 (6.04%) 5.54 20.78
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
MVC Mabuhay Vinyl Corporation 4.47 (3.95%) 4.3 4.73 (5.82%) 2.86 8.127 0.10 (2.24%)
SM SM Investments Corporation 1040 (-1.61%) 1057 1100 (5.77%) 509.5 28.108 4.25 (0.41%)
RFM RFM Corporation 4.75 (4.40%) 4.55 5 (5.26%) 4 13.194 0.21 (4.42%)
LSC Lorenzo Shipping Corporation 1.23 (6.96%) 1.15 1.29 (4.88%) 0.61 4.731
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105 (0.00%) 105 110 (4.76%) 99.05 8.11 (7.72%)
DNL D and L Industries, Inc. 7.58 (1.88%) 7.44 7.93 (4.62%) 3.97 20.486 0.18 (2.37%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.04 (-3.46%) 10.4 10.5 (4.58%) 9.5 0.99 (9.86%)
CPM Century Peak Holdings Corporation 2.85 (-1.04%) 2.88 2.98 (4.56%) 2.26 23.75
SLF Sun Life Financial, Inc. 2200 (0.09%) 2198 2300 (4.55%) 1350 12.75 2.20 (0.10%)
CHI Cebu Holdings, Inc. 7.18 (2.43%) 7.01 7.5 (4.46%) 5 9.325
BPI Bank of the Philippine Islands 88.1 (-0.79%) 88.8 92 (4.43%) 48 13.787 1.80 (2.04%)
VVT Vivant Corporation 14.5 (0.00%) 14.5 15.1 (4.14%) 11 6.346 0.46 (3.17%)
LBC LBC Express Holdings, Inc. 16.42 (-2.38%) 16.82 17.08 (4.02%) 7.51 0.20 (1.22%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505 (0.00%) 505 524.5 (3.86%) 480
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1007 (0.30%) 1004 1044 (3.67%) 930 75.68 (7.52%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1081 (0.00%) 1081 1120 (3.61%) 993 68.71 (6.36%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 101.2 (0.00%) 101.2 104.7 (3.46%) 90.05 5.28 (5.22%)
AGI Alliance Global Group, Inc. 10.78 (-1.28%) 10.92 11.12 (3.15%) 5.3 5.901 0.05 (0.46%)
AREIT AREIT, Inc. 33.95 (-0.88%) 34.25 35 (3.09%) 23.85 0.93 (2.74%)
WLCON Wilcon Depot, Inc. 17.98 (0.33%) 17.92 18.52 (3.00%) 10.5 0.18 (1.00%)
PSB Philippine Savings Bank 55 (-0.72%) 55.4 56.65 (3.00%) 34.05 6.849 3.00 (5.45%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 515 (0.00%) 515 530 (2.91%) 480 24.11 (4.68%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
SMC2H San Miguel Corporation Series 2-H Pref. 76.85 (0.33%) 76.6 79 (2.80%) 73.8 4.74 (6.17%)
SMC2C San Miguel Corporation Series 2-C Pref. 78.75 (-0.32%) 79 80.9 (2.73%) 74.8 6.00 (7.62%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 14.14 (1.41%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.3 (-2.18%) 78 78 (2.23%) 73 4.74 (6.21%)
HVN Golden MV Holdings, Inc. 450 (0.09%) 449.6 460 (2.22%) 251
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2 7.43 (7.40%)
8990P 8990 Holdings - Series A Perpetual Pref 100.9 (0.00%) 100.9 103 (2.08%) 92.2
DDPR DoubleDragon Properties Corp. Pref. 101.4 (0.40%) 101 103.5 (2.07%) 96.5 4.86 (4.79%)
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
LPZ Lopez Holdings Corporation 3.77 (-0.79%) 3.8 3.84 (1.86%) 2.23 2.945 0.10 (2.65%)
UBP Union Bank of the Philippines 73.9 (0.54%) 73.5 75.25 (1.83%) 49 6.415 3.50 (4.74%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.42 (-0.19%) 10.44 10.6 (1.73%) 9.6 0.98 (9.40%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1124 (0.00%) 1124 1140 (1.42%) 990 71.38 (6.35%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 523.5 (0.67%) 520 530 (1.24%) 491 26.25 (5.01%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.9 (0.00%) 76.9 77.85 (1.24%) 73 4.93 (6.41%)
LMG LMG Corp. 5.04 (0.00%) 5.04 5.1 (1.19%) 3.5 186.667
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 3.34 (4.44%)
MWP Megawide Const. Corp. - Perpetual Pref. 101 (-0.88%) 101.9 102 (0.99%) 96.5 7.03 (6.96%)
PHN Phinma Corporation 11.88 (0.17%) 11.86 11.98 (0.84%) 7.9 14.313 0.40 (3.37%)
SMC2F San Miguel Corporation Series 2-F Pref. 79.5 (0.63%) 79 80 (0.63%) 74 5.11 (6.43%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1035 (0.00%) 1035 1040 (0.48%) 902.5 50.95 (4.92%)
MFC Manulife Financial Corporation 896 (5.41%) 850 900 (0.45%) 600 8.286 1.12 (0.13%)
CSB Citystate Savings Bank 8.49 (0.00%) 8.49 8.5 (0.12%) 5.8
SMC2I San Miguel Corporation Series 2-I Pref. 78.95 (0.57%) 78.5 79 (0.06%) 73.5 4.75 (6.02%)
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
ALCPC Arthaland Corp. Perpetual Pref ''C'' 110 (0.00%) 110 110 (0.00%) 91.6 6.93 (6.30%)
GMAP GMA Holdings, Inc. ''PDR'' 7.03 (0.14%) 7.02 7.03 (0.00%) 4.41
BCP Benguet Corporation Conv. Pref. ''A'' 27 (0.00%) 27 27 (0.00%) 12
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25

Labels: