The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| TECH | Cirtek Holdings Philippines Corporation | 10.3 (0.19%) | 10.28 | 40 (288.35%) | 9.8 | 16.885 | 0.00 (0.00%) |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| PHA | Premiere Horizon Alliance Corporation | 0.56 (-1.75%) | 0.57 | 1.77 (216.07%) | 0.3 | 18.182 | |
| ABG | Asiabest Group International, Inc. | 13.7 (-0.72%) | 13.8 | 41.6 (203.65%) | 12 | 2,740.00 | |
| MACAY | Macay Holdings, Inc. | 8.33 (0.00%) | 8.33 | 22.8 (173.71%) | 6.75 | 0.12 (1.44%) | |
| ECP | Easycall Comm. Phils., Inc. | 10.26 (-0.39%) | 10.3 | 26.45 (157.80%) | 3.6 | 114.00 | |
| MAHB | Metro Alliance Holdings & Equities Corp. | 1.05 (-29.05%) | 1.48 | 2.7 (157.14%) | 1.02 | ||
| MB | Manila Bulletin Publishing Corp. | 0.445 (-5.32%) | 0.47 | 1.14 (156.18%) | 0.315 | 22.25 | |
| X | Xurpas Inc. | 1 (3.09%) | 0.97 | 2.55 (155.00%) | 0.87 | ||
| CAB | Concrete Aggregates Corp. "B" | 80.5 (0.63%) | 80 | 205 (154.66%) | 56 | ||
| NOW | Now Corporation | 3.33 (-3.48%) | 3.45 | 8.15 (144.74%) | 1.85 | ||
| KPPI | Kepwealth Property Phils., Inc. | 11.2 (-12.23%) | 12.76 | 27.35 (144.20%) | 5.84 | ||
| MRC | MRC Allied, Inc. | 0.32 (1.59%) | 0.315 | 0.78 (143.75%) | 0.285 | 10.667 | |
| MAH | Metro Alliance Holdings & Equities Corp. | 1.2 (0.00%) | 1.2 | 2.88 (140.00%) | 0.92 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| VUL | Vulcan Industrial and Mining Corporation | 1.27 (-2.31%) | 1.3 | 2.95 (132.28%) | 0.99 | 12.79 | |
| 2GO | 2GO Group, Inc. | 10.1 (-1.94%) | 10.3 | 22.8 (125.74%) | 9.5 | ||
| PRMX | Primex Corporation | 2.06 (-0.96%) | 2.08 | 4.58 (122.33%) | 1.89 | 13.256 | 0.06 (2.91%) |
| PAL | PAL Holdings Inc. | 8.15 (-0.61%) | 8.2 | 17.8 (118.40%) | 7.5 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 1.68 (-4.55%) | 1.76 | 3.63 (116.07%) | 1.5 | ||
| LOTO | Pacific Online Systems Corporation | 2.73 (-4.21%) | 2.85 | 5.85 (114.29%) | 2 | 3.496 | 0.80 (29.30%) |
| OM | Omico Corporation | 0.495 (2.06%) | 0.485 | 1.06 (114.14%) | 0.45 | -20.835 | |
| CA | Concrete Aggregates Corp. "A" | 76 (0.66%) | 75.5 | 162 (113.16%) | 58.8 | ||
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| IRC | IRC Properties, Inc. | 1.52 (1.33%) | 1.5 | 2.97 (95.39%) | 1.3 | 50.667 | |
| ZHI | Zeus Holdings, Inc. | 0.249 (0.40%) | 0.248 | 0.485 (94.78%) | 0.15 | -1,037.50 | |
| SOC | SOCResources, Inc. | 0.88 (4.76%) | 0.84 | 1.64 (86.36%) | 0.71 | 6.951 | |
| CIP | Chemical Industries of the Phils. | 115.5 (0.00%) | 115.5 | 215 (86.15%) | 100 | ||
| FJP | F and J Prince Holdings Corp. "A" | 4.63 (0.65%) | 4.6 | 8.61 (85.96%) | 2.91 | 12.861 | 0.20 (4.32%) |
| BCOR | Berjaya Philippines, Inc. | 2.47 (-1.20%) | 2.5 | 4.55 (84.21%) | 1.36 | 11.99 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.226 (-0.44%) | 0.227 | 0.415 (83.63%) | 0.195 | 35.313 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.71 (0.00%) | 0.71 | 1.3 (83.10%) | 0.64 | 12.909 | |
| LFM | Liberty Flour Mills, Inc. | 35.05 (0.00%) | 35.05 | 60.95 (73.89%) | 25.05 | 31.864 | 1.00 (2.85%) |
| APO | Anglo-Philippine Holdings Corporation | 0.79 (1.28%) | 0.78 | 1.37 (73.42%) | 0.64 | 8.778 | |
| VITA | Vitarich Corporation | 1.27 (-2.31%) | 1.3 | 2.19 (72.44%) | 1.03 | 423.333 | |
| PCOR | Petron Corporation | 5.31 (-0.93%) | 5.36 | 9.15 (72.32%) | 5.01 | 35.40 | 0.15 (2.82%) |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.22 (0.00%) | 5.22 | 8.99 (72.22%) | 3.46 | 23.945 | 0.10 (1.92%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| PHR | PH Resorts Group Holdings, Inc. | 4.73 (-6.34%) | 5.05 | 7.93 (67.65%) | 3.9 | ||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.36 (0.00%) | 0.36 | 0.6 (66.67%) | 0.295 | 66.667 | |
| VMC | Victorias Milling Company, Inc. | 2.42 (0.00%) | 2.42 | 4 (65.29%) | 2.31 | 5.762 | |
| IPM | IPM Holdings, Inc. | 5 (-0.79%) | 5.04 | 8.2 (64.00%) | 5 | ||
| RCI | Roxas and Company, Inc. | 1.8 (-0.55%) | 1.81 | 2.95 (63.89%) | 1.3 | 25.714 | |
| AB | Atok-Big Wedge Company, Inc. | 12.46 (-0.32%) | 12.5 | 20.4 (63.72%) | 10.62 | 1,977.778 | |
| IMI | Integrated Micro-Electronics, Inc. | 8.57 (-1.49%) | 8.7 | 14 (63.36%) | 7.4 | 12.603 | 0.00 (0.00%) |
| ISM | ISM Communications Corporation | 5.28 (-0.75%) | 5.32 | 8.62 (63.26%) | 2.3 | 78.806 | |
| IPO | iPeople, Inc. | 9.23 (-2.64%) | 9.48 | 15 (62.51%) | 9 | 9.33 | 0.18 (1.95%) |
| DFNN | DFNN, Inc. | 5.8 (-3.33%) | 6 | 9.3 (60.34%) | 5.5 | 27.619 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 34 (-2.86%) | 35 | 54 (58.82%) | 31.35 | 5.14 (15.12%) | |
| BC | Benguet Corporation "A" | 1.15 (0.00%) | 1.15 | 1.8 (56.52%) | 0.97 | 1.139 | |
| ROX | Roxas Holdings, Inc. | 2.08 (0.00%) | 2.08 | 3.25 (56.25%) | 1.61 | 212.245 | |
| APX | Apex Mining Company, Inc. | 1.24 (0.81%) | 1.23 | 1.93 (55.65%) | 1.04 | 124.00 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.92 (3.37%) | 0.89 | 1.43 (55.43%) | 0.81 | 5.14 | |
| PXP | PXP Energy Corporation | 12.7 (0.00%) | 12.7 | 19.7 (55.12%) | 6.54 | 45.357 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 449.8 (0.00%) | 449.8 | 697 (54.96%) | 288.2 | -2,811.25 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 (0.00%) | 1.4 | 2.16 (54.29%) | 1.2 | ||
| LSC | Lorenzo Shipping Corporation | 0.94 (1.08%) | 0.93 | 1.45 (54.26%) | 0.62 | 11.75 | |
| T | TKC Metals Corporation | 1.17 (0.86%) | 1.16 | 1.8 (53.85%) | 0.77 | -2.34 | |
| CIC | Concepcion Industrial Corporation | 32.2 (0.00%) | 32.2 | 49.5 (53.73%) | 30.45 | 1.20 (3.73%) | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.21 (0.00%) | 1.21 | 1.86 (53.72%) | 1.11 | ||
| STR | Starmalls, Inc. | 5.66 (0.53%) | 5.63 | 8.7 (53.71%) | 3.7 | 48.376 | 0.05 (0.88%) |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.66 (0.61%) | 1.65 | 2.55 (53.61%) | 1.5 | ||
| PA | Pacifica, Inc. | 0.038 (0.00%) | 0.038 | 0.058 (52.63%) | 0.03 | -422.222 | |
| DMC | DMCI Holdings, Inc. | 9.1 (-0.22%) | 9.12 | 13.86 (52.31%) | 8.75 | 9.381 | 0.96 (10.55%) |
| BCB | Benguet Corporation "B" | 1.15 (0.00%) | 1.15 | 1.75 (52.17%) | 0.87 | 1.139 | |
| UPM | United Paragon Mining Corporation | 0.0066 (3.13%) | 0.0064 | 0.01 (51.52%) | 0.0055 | -33.00 | |
| AR | Abra Mining and Industrial Corp. | 0.0018 (5.88%) | 0.0017 | 0.0027 (50.00%) | 0.0016 | -37.50 | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.2 (0.00%) | 5.2 | 7.8 (50.00%) | 5.02 | 13.333 | 0.37 (7.12%) |
| SSP | SFA Semicon Philippines Corporation | 1.12 (-0.88%) | 1.13 | 1.68 (50.00%) | 1 | ||
| LR | Leisure and Resorts World Corporation | 3.29 (-1.20%) | 3.33 | 4.86 (47.72%) | 2.48 | 4.359 | |
| WEB | Philweb Corporation | 3.28 (-2.09%) | 3.35 | 4.84 (47.56%) | 2.53 | 4.42 | |
| PPG | Phinma Petroleum and Geothermal, Inc. | 9.2 (-4.37%) | 9.62 | 13.4 (45.65%) | 2.96 | ||
| PRIM | Prime Media Holdings, Inc. | 1.36 (-0.73%) | 1.37 | 1.98 (45.59%) | 1.03 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 (0.00%) | 1030 | 1490 (44.66%) | 911 | 68.58 (6.66%) | |
| IS | Island Information and Technology, Inc. | 0.11 (-1.79%) | 0.112 | 0.159 (44.55%) | 0.08 | 8,914.393 | |
| PLC | Premium Leisure Corp. | 0.72 (0.00%) | 0.72 | 1.04 (44.44%) | 0.62 | 0.04 (5.56%) | |
| GREEN | Greenergy Holdings, Inc. | 2.46 (0.82%) | 2.44 | 3.55 (44.31%) | 1.23 | -546.418 | |
| LIHC | Lodestar Investment Hldgs Corp. | 0.52 (0.00%) | 0.52 | 0.75 (44.23%) | 0.46 | -86.667 | |
| PPC | Pryce Corporation | 5.12 (0.39%) | 5.1 | 7.38 (44.14%) | 4.62 | 0.24 (4.69%) | |
| BH | BHI Holdings, Inc. | 1251 (0.00%) | 1251 | 1800 (43.88%) | 1000 | ||
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.121 (0.00%) | 0.121 | 0.173 (42.98%) | 0.103 | 2.881 | |
| MJIC | MJC Investments Corporation | 2.61 (0.00%) | 2.61 | 3.73 (42.91%) | 2.56 | 1,305.00 | |
| MG | Millenium Global Holdings, Inc. | 0.189 (0.00%) | 0.189 | 0.27 (42.86%) | 0.16 | ||
| JFC | Jollibee Foods Corporation | 230.6 (2.95%) | 224 | 328.4 (42.41%) | 217.2 | 49.935 | 2.48 (1.08%) |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | ||
| BHI | Boulevard Holdings, Inc. | 0.057 (1.79%) | 0.056 | 0.081 (42.11%) | 0.052 | 95.00 | |
| WIN | Wellex Industries, Inc. | 0.229 (-2.97%) | 0.236 | 0.325 (41.92%) | 0.198 | -25.444 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.97 (0.00%) | 0.97 | 1.37 (41.24%) | 0.73 | 11.548 | |
| GSMI | Ginebra San Miguel Inc. | 49.5 (-0.80%) | 49.9 | 69.8 (41.01%) | 22.5 | -13.904 | |
| I | I-Remit, Inc. | 1.27 (0.79%) | 1.26 | 1.79 (40.94%) | 1.13 | 61.058 | |
| FPI | Forum Pacific, Inc. | 0.242 (0.00%) | 0.242 | 0.34 (40.50%) | 0.188 | -7.806 | |
| MRSGI | Metro Retail Stores Group, Inc. | 2.52 (-0.40%) | 2.53 | 3.54 (40.48%) | 1.91 | 0.06 (2.38%) | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| CYBR | Cyber Bay Corporation | 0.395 (-1.25%) | 0.4 | 0.55 (39.24%) | 0.32 | -8.404 | |
| C | Chelsea Logistics and Infrastracture Holdings Corp. | 7.04 (-0.14%) | 7.05 | 9.77 (38.78%) | 4.4 | ||
| LAND | City and Land Developers, Inc. | 0.76 (0.00%) | 0.76 | 1.05 (38.16%) | 0.71 | 12.667 | 0.03 (3.95%) |
| PSB | Philippine Savings Bank | 57.4 (0.00%) | 57.4 | 79.02 (37.67%) | 56.05 | 5.863 | 3.00 (5.23%) |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.2 (0.00%) | 5.2 | 7.13 (37.12%) | 2.94 | 23.853 | |
| FAF | First Abacus Financial Holdings Corp. | 0.53 (0.00%) | 0.53 | 0.72 (35.85%) | 0.52 | 176.667 | |
| STI | STI Education Systems Holdings, Inc. | 0.7 (1.45%) | 0.69 | 0.95 (35.71%) | 0.52 | 9.459 | 0.02 (2.86%) |
| BEL | Belle Corporation | 2.16 (-0.46%) | 2.17 | 2.92 (35.19%) | 2.13 | 18.621 | 0.12 (5.56%) |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| PAX | Paxys, Inc. | 2.8 (0.00%) | 2.8 | 3.75 (33.93%) | 2.8 | 1.359 | |
| SSI | SSI Group, Inc. | 2.8 (-2.78%) | 2.88 | 3.7 (32.14%) | 2.09 | 0.01 (0.36%) | |
| MED | MEDCO Holdings, Inc. | 0.455 (3.41%) | 0.44 | 0.6 (31.87%) | 0.42 | ||
| DAVIN | Da Vinci Capital Holdings, Inc. | 6 (-2.12%) | 6.13 | 7.9 (31.67%) | 4 | ||
| AGI | Alliance Global Group, Inc. | 12.56 (-1.57%) | 12.76 | 16.5 (31.37%) | 10.18 | 9.237 | 0.10 (0.80%) |
| PNB | Philippine National Bank | 46.05 (-1.07%) | 46.55 | 60.42 (31.21%) | 37.56 | 9.417 | |
| LPZ | Lopez Holdings Corporation | 4.56 (1.33%) | 4.5 | 5.98 (31.14%) | 3.71 | 3.379 | 0.10 (2.19%) |
| WPI | Waterfront Philippines, Inc. | 0.68 (-1.45%) | 0.69 | 0.89 (30.88%) | 0.45 | 13.333 | |
| MBC | Manila Broadcasting Company | 15.14 (0.00%) | 15.14 | 19.8 (30.78%) | 8.32 | 0.30 (1.98%) | |
| RLT | Philippine Realty and Holdings Corp. | 0.39 (0.00%) | 0.39 | 0.51 (30.77%) | 0.32 | 19.50 | |
| DMW | D.M. WENCESLAO & ASSOCIATES, INCORPORATED | 9.53 (2.03%) | 9.34 | 12.46 (30.75%) | 7.5 | ||
| DNL | D and L Industries, Inc. | 9.18 (-0.11%) | 9.19 | 12 (30.72%) | 8.75 | 20.40 | 0.26 (2.83%) |
| ELI | Empire East Land Holdings, Inc. | 0.46 (0.00%) | 0.46 | 0.6 (30.43%) | 0.45 | 12.432 | |
| TFC | PTFC Redevelopment Corporation | 53.7 (0.00%) | 53.7 | 70 (30.35%) | 29.05 | 63.929 | 2.50 (4.66%) |
| ATN | ATN Holdings, Inc. "A" | 1.22 (0.00%) | 1.22 | 1.59 (30.33%) | 1.06 | 1,109.091 | |
| FB | San Miguel Food and Beverage, Inc. | 91 (-1.62%) | 92.5 | 118.2 (29.89%) | 79.5 | 3.00 (3.30%) | |
| COAL | Coal Asia Holdings, Inc. | 0.285 (0.00%) | 0.285 | 0.37 (29.82%) | 0.265 | ||
| ION | Ionics, Inc. | 1.62 (1.89%) | 1.59 | 2.1 (29.63%) | 1.42 | 10.125 | |
| ABS | ABS-CBN Corporation | 19.6 (-1.51%) | 19.9 | 25.3 (29.08%) | 16.8 | 5.513 | 0.92 (4.69%) |
| MWC | Manila Water Company, Inc. | 22 (-1.35%) | 22.3 | 28.35 (28.86%) | 20.85 | 9.129 | 0.86 (3.91%) |
| JAS | Jackstones, Inc. | 2.86 (0.00%) | 2.86 | 3.68 (28.67%) | 2.82 | ||
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| BSC | Basic Energy Corporation | 0.245 (1.66%) | 0.241 | 0.315 (28.57%) | 0.203 | 122.50 | |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.109 (-0.91%) | 0.11 | 0.14 (28.44%) | 0.095 | 1.369 | |
| MARC | Marcventures Holdings, Inc. | 1.2 (0.00%) | 1.2 | 1.54 (28.33%) | 0.99 | 2.609 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.13 (-0.88%) | 1.14 | 1.45 (28.32%) | 0.95 | 37.667 | |
| DD | DoubleDragon Properties Corp. | 21.3 (-0.70%) | 21.45 | 27.3 (28.17%) | 17.14 | ||
| AT | Atlas Cons. Mining and Dev't Corp. | 2.56 (-0.39%) | 2.57 | 3.28 (28.13%) | 2.31 | 42.667 | |
| PHES | Phil. Estates Corporation | 0.445 (-1.11%) | 0.45 | 0.57 (28.09%) | 0.395 | 445.00 | |
| OV | The Philodrill Corporation | 0.011 (0.00%) | 0.011 | 0.014 (27.27%) | 0.01 | 18.333 | |
| MEG | Megaworld Corporation | 5.14 (-0.77%) | 5.18 | 6.54 (27.24%) | 3.98 | 16.012 | 0.06 (1.17%) |
| ATNB | ATN Holdings, Inc. "B" | 1.25 (1.63%) | 1.23 | 1.59 (27.20%) | 1.06 | 1,136.364 | |
| DELM | Del Monte Pacific Limited | 6.04 (-0.17%) | 6.05 | 7.68 (27.15%) | 5.3 | ||
| VVT | Vivant Corporation | 16.1 (0.00%) | 16.1 | 20.45 (27.02%) | 12.5 | 15.646 | 0.28 (1.74%) |
| AEV | Aboitiz Equity Ventures, Inc. | 54.75 (0.09%) | 54.7 | 69.5 (26.94%) | 44 | 17.195 | 1.28 (2.34%) |
| GPH | Grand Plaza Hotel Corporation | 9.86 (0.41%) | 9.82 | 12.48 (26.57%) | 8 | ||
| ALHI | Anchor Land Holdings, Inc. | 10.7 (0.00%) | 10.7 | 13.54 (26.54%) | 9.12 | 27.436 | 0.07 (0.65%) |
| CHP | Cemex Holdings Philippines, Inc. | 2.68 (-2.55%) | 2.75 | 3.39 (26.49%) | 1.61 | ||
| PTC | Philippine Trust Company | 115 (0.00%) | 115 | 145.2 (26.26%) | 100.2 | 111.65 | |
| SCC | Semirara Mining and Power Corporation | 23.4 (-2.30%) | 23.95 | 29.5 (26.07%) | 19.8 | 2.947 | 2.25 (9.62%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| FLI | Filinvest Land, Inc. | 1.63 (-1.21%) | 1.65 | 2.05 (25.77%) | 1.4 | 7.762 | 0.06 (3.68%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 11.86 (-1.17%) | 12 | 14.9 (25.63%) | 9.8 | ||
| LC | Lepanto Consolidated Mining Co. "A" | 0.11 (0.00%) | 0.11 | 0.138 (25.45%) | 0.09 | 1.382 | |
| HI | House of Investments, Inc. | 6.23 (2.13%) | 6.1 | 7.8 (25.20%) | 5.7 | 3.854 | 0.07 (1.12%) |
| ALCO | Arthaland Corporation | 0.97 (8.99%) | 0.89 | 1.21 (24.74%) | 0.5 | 23.04 | 0.01 (1.03%) |
| ABA | AbaCore Capital Holdings, Inc. | 0.89 (1.14%) | 0.88 | 1.11 (24.72%) | 0.385 | 4.14 | |
| NIKL | Nickel Asia Corporation | 4.1 (-4.43%) | 4.29 | 5.1 (24.39%) | 1.89 | 15.185 | 0.12 (2.93%) |
| MHC | Mabuhay Holdings Corporation | 0.66 (1.54%) | 0.65 | 0.82 (24.24%) | 0.5 | 88.00 | |
| MBT | Metropolitan Bank and Trust Company | 68.3 (-1.87%) | 69.6 | 84.8 (24.16%) | 64 | 11.655 | 1.00 (1.46%) |
| HVN | Golden Haven Memorial Park, Inc. | 435 (0.00%) | 435 | 540 (24.14%) | 287.6 | ||
| CEU | Centro Escolar University | 6.8 (0.00%) | 6.8 | 8.39 (23.38%) | 6.57 | 7.312 | 0.20 (2.94%) |
| LTG | LT Group, Inc. | 14.3 (-0.97%) | 14.44 | 17.6 (23.08%) | 12.78 | 23.443 | 0.20 (1.40%) |
| ACR | Alsons Consolidated Resources, Inc. | 1.31 (0.77%) | 1.3 | 1.61 (22.90%) | 1.15 | 43.667 | 0.04 (3.05%) |
| TEL | PLDT, Inc. | 1179 (0.34%) | 1175 | 1448 (22.82%) | 1015 | 11.576 | 64.00 (5.43%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.51 (-3.57%) | 3.64 | 4.31 (22.79%) | 2.16 | ||
| BLFI | BDO Leasing and Finance, Inc. | 2.14 (-1.38%) | 2.17 | 2.61 (21.96%) | 1.8 | 8.231 | 0.10 (4.67%) |
| LBC | LBC Express Holdings, Inc. | 14.36 (0.00%) | 14.36 | 17.5 (21.87%) | 13.44 | ||
| CPG | Century Properties Group, Inc. | 0.55 (-1.79%) | 0.56 | 0.67 (21.82%) | 0.38 | 4.231 | 0.02 (3.64%) |
| IMP | Imperial Resources, Inc. | 1.88 (-5.53%) | 1.99 | 2.29 (21.81%) | 1.63 | -26.857 | |
| UBP | Union Bank of the Philippines | 59.6 (0.00%) | 59.6 | 72.4 (21.48%) | 57 | 10.493 | 1.90 (3.19%) |
| MJC | Manila Jockey Club, Inc. | 3.46 (0.29%) | 3.45 | 4.2 (21.39%) | 2.85 | 1,922.222 | 0.05 (1.45%) |
| FJPB | F and J Prince Holdings Corp. "B" | 4.95 (0.00%) | 4.95 | 5.99 (21.01%) | 4.5 | ||
| SEVN | Philippine Seven Corporation | 135.7 (-3.07%) | 140 | 164 (20.85%) | 98 | 61.682 | 0.86 (0.63%) |
| GLO | Globe Telecom, Inc. | 1970 (1.08%) | 1949 | 2380 (20.81%) | 1690 | 16.402 | 91.00 (4.62%) |
| CDC | Cityland Development Corporation | 0.87 (-1.14%) | 0.88 | 1.05 (20.69%) | 0.74 | 4.35 | 0.03 (3.45%) |
| MWIDE | Megawide Construction Corporation | 19.06 (0.11%) | 19.04 | 23 (20.67%) | 14.02 | 46.488 | 0.12 (0.63%) |
| KEP | Keppel Philippines Properties, Inc. | 4.04 (0.00%) | 4.04 | 4.87 (20.54%) | 3.52 | 404.00 | |
| CHIB | China Banking Corporation | 25.75 (-0.39%) | 25.85 | 31 (20.39%) | 25.7 | 9.21 | 0.83 (3.22%) |
| IDC | Italpinas Development Corporation | 6.84 (-2.29%) | 7 | 8.23 (20.32%) | 3.1 | ||
| ATI | Asian Terminals, Inc. | 18.26 (-7.59%) | 19.76 | 21.95 (20.21%) | 13 | 20.75 | 0.45 (2.46%) |
| SMPH | SM Prime Holdings, Inc. | 35.4 (2.16%) | 34.65 | 42.5 (20.06%) | 31.45 | 36.049 | 0.35 (0.99%) |
| MA | Manila Mining Corporation "A" | 0.01 (1.01%) | 0.0099 | 0.012 (20.00%) | 0.006 | 500.00 | |
| GERI | Global-Estate Resorts, Inc. | 1.24 (0.00%) | 1.24 | 1.48 (19.35%) | 0.96 | 18.788 | |
| FDC | Filinvest Development Corporation | 13.68 (0.00%) | 13.68 | 16.3 (19.15%) | 6.91 | 29.106 | 0.08 (0.58%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 244 (4.72%) | 233 | 290 (18.85%) | 222 | ||
| DWC | Discovery World Corporation | 2.05 (-0.97%) | 2.07 | 2.43 (18.54%) | 2 | ||
| ARA | Araneta Properties, Inc. | 1.96 (-0.51%) | 1.97 | 2.32 (18.37%) | 1.64 | 84.12 | |
| PGOLD | Puregold Price Club, Inc. | 42.5 (-0.47%) | 42.7 | 50.3 (18.35%) | 39.6 | 23.481 | |
| MAC | Macroasia Corporation | 19.54 (-1.11%) | 19.76 | 23 (17.71%) | 11.8 | 72.37 | 0.14 (0.72%) |
| PBC | Philippine Bank of Communications | 21 (0.00%) | 21 | 24.7 (17.62%) | 16.9 | 30.882 | |
| BLOOM | Bloomberry Resorts Corporation | 11.18 (0.90%) | 11.08 | 13.14 (17.53%) | 7.3 | 29.421 | 0.10 (0.89%) |
| CNPF | Century Pacific Food, Inc. | 14.1 (-0.42%) | 14.16 | 16.54 (17.30%) | 12.9 | 0.18 (1.28%) | |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 18.78 (0.75%) | 18.64 | 22 (17.15%) | 16.34 | ||
| HLCM | Holcim Philippines, Inc. | 13.68 (0.15%) | 13.66 | 16 (16.96%) | 5.7 | 10.857 | 0.42 (3.07%) |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.97 (-0.62%) | 8.02 | 9.3 (16.69%) | 6.8 | -132.833 | |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.012 (0.00%) | 0.012 | 0.014 (16.67%) | 0.011 | 13.333 | |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.012 (0.00%) | 0.012 | 0.014 (16.67%) | 0.011 | 13.333 | |
| GTCAP | GT Capital Holdings, Inc. | 898 (-2.29%) | 919 | 1047.22 (16.62%) | 611.57 | 12.915 | 3.00 (0.33%) |
| RCB | Rizal Commercial Banking Corp. | 27.5 (-0.36%) | 27.6 | 32 (16.36%) | 24.85 | 8.958 | 0.62 (2.25%) |
| MFIN | Makati Finance Corporation | 2.27 (0.00%) | 2.27 | 2.64 (16.30%) | 1.37 | 0.04 (1.76%) | |
| MAXS | Max's Group, Inc. | 13.98 (-2.10%) | 14.28 | 16.2 (15.88%) | 9.29 | 0.14 (1.00%) | |
| BRN | A Brown Company, Inc. | 0.82 (-3.53%) | 0.85 | 0.95 (15.85%) | 0.63 | 141.379 | |
| SPM | Seafront Resources Corporation | 2.42 (0.00%) | 2.42 | 2.8 (15.70%) | 2.2 | 121.00 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.73 (0.00%) | 1.73 | 2 (15.61%) | 1.46 | 28.833 | 0.05 (2.89%) |
| PHEN | PHINMA Energy Corporation | 2.65 (-6.69%) | 2.84 | 3.06 (15.47%) | 0.85 | 13.947 | 0.04 (1.51%) |
| SFI | Swift Foods, Inc. | 0.124 (0.00%) | 0.124 | 0.143 (15.32%) | 0.121 | 2.067 | |
| SUN | Suntrust Home Developers, Inc. | 0.92 (-1.08%) | 0.93 | 1.06 (15.22%) | 0.68 | 57.50 | |
| COSCO | Cosco Capital, Inc. | 6.84 (-0.15%) | 6.85 | 7.88 (15.20%) | 5.66 | ||
| GMAP | GMA Holdings, Inc. "PDR" | 5.08 (-0.78%) | 5.12 | 5.85 (15.16%) | 4.91 | ||
| ANI | AgriNurture, Inc. | 15.92 (0.13%) | 15.9 | 18.32 (15.08%) | 13.2 | 19.654 | |
| JOH | Jolliville Holdings Corporation | 5.9 (-1.50%) | 5.99 | 6.78 (14.92%) | 4.29 | 6.943 | |
| FPH | First Phil. Holdings Corp. | 82 (0.00%) | 82 | 94.2 (14.88%) | 61 | 8.555 | 2.00 (2.44%) |
| FERRO | Ferronoux Holdings, Inc. | 5.4 (-1.28%) | 5.47 | 6.2 (14.81%) | 3.6 | ||
| RRHI | Robinsons Retail Holdings, Inc. | 79 (-1.86%) | 80.5 | 90.65 (14.75%) | 68.1 | 0.72 (0.91%) | |
| SGI | Solid Group, Inc. | 1.29 (0.00%) | 1.29 | 1.48 (14.73%) | 1.25 | 4.778 | 0.06 (4.65%) |
| CEI | Crown Equities, Inc. | 0.218 (-0.46%) | 0.219 | 0.25 (14.68%) | 0.1864 | 436.00 | |
| V | Vantage Equities, Inc. | 1.14 (0.00%) | 1.14 | 1.3 (14.04%) | 1.1 | 17.015 | |
| EW | East West Banking Corporation | 11.96 (-0.33%) | 12 | 13.6 (13.71%) | 10.28 | 8.306 | |
| GMA7 | GMA Network, Inc. | 5.27 (-0.75%) | 5.31 | 5.99 (13.66%) | 4.99 | 12.115 | 0.50 (9.49%) |
| PBB | Philippine Business Bank | 13.2 (0.00%) | 13.2 | 15 (13.64%) | 10.5 | 33.00 | |
| SMC | San Miguel Corporation | 172.6 (0.99%) | 170.9 | 195.9 (13.50%) | 139 | 68.221 | 1.40 (0.81%) |
| CHI | Cebu Holdings, Inc. | 6.1 (3.74%) | 5.88 | 6.9 (13.11%) | 5 | 14.186 | 0.15 (2.46%) |
| EEI | EEI Corporation | 10.1 (-3.44%) | 10.46 | 11.4 (12.87%) | 7.75 | 51.636 | |
| CAT | Central Azucarera De Tarlac | 17.5 (4.67%) | 16.72 | 19.7 (12.57%) | 14.3 | 3.431 | 0.18 (1.03%) |
| RLC | Robinson Land Corporation | 25.2 (-0.40%) | 25.3 | 28.35 (12.50%) | 18.78 | 18.129 | 0.36 (1.43%) |
| MFC | Manulife Financial Corporation | 755.5 (0.07%) | 755 | 849 (12.38%) | 710 | 19.992 | 0.91 (0.12%) |
| CLI | Cebu Landmasters, Inc. | 4.79 (0.21%) | 4.78 | 5.38 (12.32%) | 3.6 | 0.15 (3.13%) | |
| BDO | BDO Unibank, Inc. | 137.4 (-3.51%) | 142.4 | 154 (12.08%) | 106.6 | 20.088 | 0.90 (0.66%) |
| PX | Philex Mining Corporation | 3.98 (-1.00%) | 4.02 | 4.46 (12.06%) | 2.5 | 21.989 | 0.08 (2.01%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 11 (0.00%) | 11 | 12.32 (12.00%) | 10.02 | 18.333 | 0.15 (1.36%) |
| ICT | Int'l Container Terminal Services, Inc. | 133.3 (-2.84%) | 137.2 | 148.9 (11.70%) | 87.3 | 266.60 | 2.50 (1.88%) |
| AC | Ayala Corporation | 905 (-0.22%) | 907 | 1007 (11.27%) | 838 | 26.704 | 6.92 (0.76%) |
| REG | Republic Glass Holdings Corp. | 3.15 (5.70%) | 2.98 | 3.5 (11.11%) | 2.45 | 15.75 | 0.08 (2.54%) |
| PSE | The Philippine Stock Exchange, Inc | 180 (0.00%) | 180 | 200 (11.11%) | 169 | 19.334 | 9.00 (5.00%) |
| VLL | Vista Land and Lifescapes, Inc. | 7.66 (-0.39%) | 7.69 | 8.5 (10.97%) | 5.01 | 12.315 | 0.23 (3.00%) |
| MVC | Mabuhay Vinyl Corporation | 3.52 (-0.28%) | 3.53 | 3.9 (10.80%) | 3.02 | 27.077 | 0.07 (1.99%) |
| ALI | Ayala Land, Inc. | 48.8 (-2.20%) | 49.9 | 53.85 (10.35%) | 38 | 40.667 | 0.50 (1.02%) |
| SLI | Sta. Lucia Land, Inc. | 2.48 (1.64%) | 2.44 | 2.73 (10.08%) | 1.07 | 31.392 | |
| CPM | Century Peak Metals Holdings Corporation | 2.68 (0.00%) | 2.68 | 2.95 (10.07%) | 1.87 | 22.333 | |
| PERC | Petroenergy Resources Corporation | 4.5 (1.12%) | 4.45 | 4.95 (10.00%) | 3.5 | 12.50 | 0.10 (2.22%) |
| FNI | Global Ferronickel Holdings, Inc. | 1.8 (0.00%) | 1.8 | 1.98 (10.00%) | 1.41 | ||
| PRC | Philippine Racing Club, Inc. | 8.69 (0.00%) | 8.69 | 9.5 (9.32%) | 7 | 10.47 | 0.08 (0.92%) |
| EMP | Emperador Inc. | 7.2 (0.00%) | 7.2 | 7.85 (9.03%) | 6.85 | 0.15 (2.08%) | |
| PHN | Phinma Corporation | 9.19 (0.99%) | 9.1 | 9.98 (8.60%) | 7.8 | 6.168 | 0.40 (4.35%) |
| CEB | Cebu Air, Inc. | 91.2 (-0.33%) | 91.5 | 98.9 (8.44%) | 58 | 12.597 | 4.50 (4.93%) |
| PIP | Pepsi-Cola Products Philippines, Inc. | 2.05 (0.00%) | 2.05 | 2.22 (8.29%) | 1.13 | 9.318 | 0.04 (1.95%) |
| LMG | LMG Chemicals Corporation | 4.99 (-0.20%) | 5 | 5.4 (8.22%) | 3.83 | -891.071 | |
| APL | Apollo Global Capital, Inc. | 0.049 (0.00%) | 0.049 | 0.053 (8.16%) | 0.036 | ||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (1.01%) | 0.99 | 1.08 (8.00%) | 0.96 | 0.04 (4.00%) | |
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| EAGLE | Eagle Cement Corporation | 15.48 (0.00%) | 15.48 | 16.7 (7.88%) | 13.98 | 0.23 (1.49%) | |
| RWM | Travellers Int'l. Hotel Group, Inc. | 5.47 (0.18%) | 5.46 | 5.9 (7.86%) | 5.04 | ||
| FEU | Far Eastern University, Inc. | 890.5 (-2.14%) | 910 | 960 (7.80%) | 890 | 17.033 | 16.00 (1.80%) |
| MAB | Manila Mining Corporation "B" | 0.013 (-7.14%) | 0.014 | 0.014 (7.69%) | 0.006 | 650.00 | |
| SPC | SPC Power Corporation | 7.25 (0.14%) | 7.24 | 7.8 (7.59%) | 5.05 | 7.323 | 0.80 (11.03%) |
| HOUSE | 8990 Holdings, Inc. | 15.26 (0.00%) | 15.26 | 16.4 (7.47%) | 6.89 | 0.05 (0.33%) | |
| URC | Universal Robina Corporation | 168.5 (0.18%) | 168.2 | 180.4 (7.06%) | 121.2 | 29.665 | 3.15 (1.87%) |
| MER | Manila Electric Company | 372 (-0.53%) | 374 | 398 (6.99%) | 329.4 | 21.96 | 18.69 (5.02%) |
| CSB | Citystate Savings Bank | 7.95 (0.00%) | 7.95 | 8.49 (6.79%) | 3.5 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.05 (-2.47%) | 76.95 | 79.95 (6.53%) | 70 | 4.74 (6.32%) | |
| WLCON | Wilcon Depot, Inc. | 16.44 (0.00%) | 16.44 | 17.5 (6.45%) | 9.94 | ||
| FGEN | First Gen Corporation | 26 (0.00%) | 26 | 27.65 (6.35%) | 15.2 | 15.476 | 0.35 (1.35%) |
| ROCK | Rockwell Land Corporation | 2.37 (0.42%) | 2.36 | 2.52 (6.33%) | 1.8 | 8.827 | 0.07 (2.95%) |
| SLF | Sun Life Financial, Inc. | 1830 (0.55%) | 1820 | 1940 (6.01%) | 1720 | 14.378 | 1.90 (0.10%) |
| RFM | RFM Corporation | 5.1 (0.00%) | 5.1 | 5.4 (5.88%) | 2.51 | 19.615 | 0.15 (2.94%) |
| BMM | Bogo Medellin Milling Company | 108.9 (0.93%) | 107.9 | 115 (5.60%) | 82 | 41.724 | |
| MPI | Metro Pacific Investments Corporation | 5.05 (-1.17%) | 5.11 | 5.33 (5.54%) | 4.11 | 14.638 | 0.11 (2.18%) |
| FMETF | First Metro Philippine Equity ETF | 118.8 (-0.83%) | 119.8 | 125 (5.22%) | 102.6 | ||
| FBP | San Miguel Food and Beverage, Inc. | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| SM | SM Investments Corporation | 1000 (-1.48%) | 1015 | 1048 (4.80%) | 831 | 42.04 | 8.20 (0.82%) |
| FFI | Filipino Fund, Inc. | 8.63 (0.00%) | 8.63 | 8.99 (4.17%) | 7 | 22.711 | 0.08 (0.93%) |
| AUB | Asia United Bank Corporation | 57.7 (0.00%) | 57.7 | 60 (3.99%) | 54.6 | 1.60 (2.77%) | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| COL | COL Financial Group, Inc. | 18.5 (-0.54%) | 18.6 | 19.22 (3.89%) | 15 | 33.636 | 0.70 (3.78%) |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.2 (0.00%) | 100.2 | 104 (3.79%) | 98.75 | 7.43 (7.42%) | |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101.2 (-0.78%) | 102 | 105 (3.75%) | 95.45 | 1.76 (1.74%) | |
| SBS | SBS Philippines Corporation | 9.35 (-0.11%) | 9.36 | 9.7 (3.74%) | 6.6 | 0.02 (0.21%) | |
| SHNG | Shang Properties, Inc. | 3.35 (-0.30%) | 3.36 | 3.47 (3.58%) | 2.95 | 5.602 | 0.20 (5.97%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.69 (1.81%) | 1.66 | 1.75 (3.55%) | 1.23 | 7.682 | |
| ANS | A. Soriano Corporation | 6.9 (-2.13%) | 7.05 | 7.13 (3.33%) | 5.95 | 6.699 | 0.50 (7.25%) |
| FBP2 | San Miguel Food and Beverage, Inc. Preferred | 997 (0.00%) | 997 | 1030 (3.31%) | 929.5 | 28.28 (2.84%) | |
| SECB | Security Bank Corporation | 200 (-2.72%) | 205.6 | 206.4 (3.20%) | 132.1 | 15.662 | 3.00 (1.50%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 970 (-1.02%) | 980 | 1000 (3.09%) | 801 | 50.95 (5.25%) | |
| BPI | Bank of the Philippine Islands | 93 (-1.43%) | 94.35 | 95.7 (2.90%) | 77.25 | 20.043 | 0.90 (0.97%) |
| FGENG | First Gen Corporation - Series G Pref. | 108 (0.93%) | 107 | 111 (2.78%) | 100 | ||
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.9 (1.60%) | 100.3 | 104.5 (2.55%) | 96 | 7.03 (6.90%) | |
| CROWN | Crown Asia Chemicals Corporation | 2.09 (0.00%) | 2.09 | 2.14 (2.39%) | 1.32 | 0.09 (4.31%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | 5.72 (7.52%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 (0.00%) | 500 | 509.5 (1.90%) | 441 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.05 (-0.73%) | 75.6 | 76.45 (1.87%) | 70 | 4.46 (5.94%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1062 (-1.67%) | 1080 | 1081 (1.79%) | 1000 | ||
| APC | APC Group, Inc. | 0.65 (14.04%) | 0.57 | 0.66 (1.54%) | 0.34 | 32.50 | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 998 (0.20%) | 996 | 1012 (1.40%) | 900 | 63.00 (6.31%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 (0.00%) | 76 | 77 (1.32%) | 70.3 | 4.93 (6.49%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76 (-1.23%) | 76.95 | 77 (1.32%) | 40.8 | 4.75 (6.25%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.65 (0.00%) | 75.65 | 76.5 (1.12%) | 71.3 | 4.74 (6.27%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 109 (0.00%) | 109 | 110 (0.92%) | 101.2 | 8.11 (7.44%) | |
| ACPB2 | Ayala Corp. Class "B" Series 2 Pref. | 500.5 (-0.79%) | 504.5 | 505 (0.90%) | 450 | ||
| AP | Aboitiz Power Corporation | 40 (-0.87%) | 40.35 | 40.35 (0.88%) | 31.2 | 16.736 | 1.39 (3.47%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.85 (-0.13%) | 78.95 | 79.5 (0.82%) | 75 | 6.00 (7.61%) | |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 992 (0.00%) | 992 | 1000 (0.81%) | 800 | 46.30 (4.67%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.8 (0.89%) | 100.9 | 102 (0.20%) | 94.5 | 6.48 (6.37%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78 (0.00%) | 78 | 78 (0.00%) | 70.05 | 5.11 (6.55%) | |
| JGS | JG Summit Holdings, Inc. | 75.25 (1.01%) | 74.5 | 75.25 (0.00%) | 41.3 | 23.813 | 0.30 (0.40%) |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange