Updated: Yesterday 3:54 PM. PSEi: (8047.12 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
NOW Now Corporation 3.78 (1.89%) 3.71 20 (429.10%) 1.85
STR Starmalls, Inc. 6.15 (-1.28%) 6.23 32 (420.33%) 3.7 52.564 0.05 (0.81%)
ECP Easycall Comm. Phils., Inc. 16.4 (-2.50%) 16.82 76.5 (366.46%) 3.6 182.222
BCOR Berjaya Philippines, Inc. 3.07 (-4.36%) 3.21 12.82 (317.59%) 1.36 14.903
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
CIP Chemical Industries of the Phils. 140 (0.00%) 140 460 (228.57%) 106.8
X Xurpas Inc. 1.57 (1.95%) 1.54 5.06 (222.29%) 1.04
CAT Central Azucarera De Tarlac 16.52 (-5.60%) 17.5 51.2 (209.93%) 14.3 3.239 0.18 (1.09%)
BMM Bogo Medellin Milling Company 90 (0.00%) 90 265 (194.44%) 90 34.483
WEB Philweb Corporation 3.17 (-0.94%) 3.2 9 (183.91%) 2.86 4.272
AB Atok-Big Wedge Company, Inc. 15.38 (0.00%) 15.38 43 (179.58%) 12 2,441.27
RCI Roxas and Company, Inc. 1.84 (-1.08%) 1.86 4.95 (169.02%) 1.76 26.286
MAH Metro Alliance Holdings & Equities Corp. 2.07 (-5.91%) 2.2 5.5 (165.70%) 0.92
MAHB Metro Alliance Holdings & Equities Corp. 2.06 (-3.74%) 2.14 5.45 (164.56%) 1.05
MACAY Macay Holdings, Inc. 10.1 (0.00%) 10.1 26.4 (161.39%) 6.75 0.12 (1.19%)
LRW Leisure and Resorts World Corp.-Warrants 1.98 (-0.50%) 1.99 5.15 (160.10%) 1.5
BH BHI Holdings, Inc. 1251 (0.00%) 1251 2990 (139.01%) 1000
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
SGP Synergy Grid and Dev't Phils., Inc. 474 (0.00%) 474 1100 (132.07%) 175.1 -2,962.50
LR Leisure and Resorts World Corporation 3.3 (-0.30%) 3.31 7.49 (126.97%) 2.48 4.373
PIP Pepsi-Cola Products Philippines, Inc. 1.38 (2.22%) 1.35 3.1 (124.64%) 1.29 6.273 0.04 (2.90%)
MRC MRC Allied, Inc. 0.425 (-3.41%) 0.44 0.94 (121.18%) 0.285 14.167
ALHI Anchor Land Holdings, Inc. 10.6 (0.00%) 10.6 23.25 (119.34%) 9.64 27.179 0.07 (0.66%)
CAB Concrete Aggregates Corp. "B" 78 (0.00%) 78 168 (115.38%) 76.05
CHP Cemex Holdings Philippines, Inc. 2.49 (18.01%) 2.11 5.36 (115.26%) 1.61
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
STI STI Education Systems Holdings, Inc. 0.76 (-2.56%) 0.78 1.62 (113.16%) 0.52 10.27 0.02 (2.63%)
APC APC Group, Inc. 0.43 (-1.15%) 0.435 0.91 (111.63%) 0.34 21.50
TUGS Harbor Star Shipping Services, Inc. 3 (-2.28%) 3.07 6.09 (103.00%) 2.32
FJP F and J Prince Holdings Corp. "A" 4.3 (-18.56%) 5.28 8.61 (100.23%) 2.91 11.944 0.20 (4.65%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
VITA Vitarich Corporation 2.12 (2.91%) 2.06 4.2 (98.11%) 1.29 706.667
SSP SFA Semicon Philippines Corporation 1.51 (0.00%) 1.51 2.98 (97.35%) 1.16
IDC Italpinas Development Corporation 5.01 (-1.57%) 5.09 9.88 (97.21%) 3.1
DD DoubleDragon Properties Corp. 21.35 (2.40%) 20.85 42.1 (97.19%) 17.14
TBGI Transpacific Broadband Group Int'l. Inc. 0.43 (-1.15%) 0.435 0.84 (95.35%) 0.275 79.63
RCB Rizal Commercial Banking Corp. 27 (0.00%) 27 52.65 (95.00%) 24.85 8.795 0.62 (2.30%)
PTC Philippine Trust Company 114 (0.00%) 114 220 (92.98%) 100.2 110.68
TECH Cirtek Holdings Philippines Corporation 31.3 (0.00%) 31.3 60 (91.69%) 28.5 51.311 0.00 (0.00%)
NRCP National Reinsurance Corp. of the Phils. 1.01 (-2.88%) 1.04 1.93 (91.09%) 0.73 12.024
FFI Filipino Fund, Inc. 7.46 (0.00%) 7.46 14.24 (90.88%) 7 19.632 0.08 (1.07%)
VUL Vulcan Industrial and Mining Corporation 1.55 (-1.90%) 1.58 2.95 (90.32%) 0.64 15.609
AT Atlas Cons. Mining and Dev't Corp. 2.8 (6.06%) 2.64 5.2 (85.71%) 2.31 46.667
ABSP ABS-CBN Holdings Corporation "PDR" 18.76 (0.32%) 18.7 34.2 (82.30%) 18.02
IMP Imperial Resources, Inc. 1.97 (0.00%) 1.97 3.58 (81.73%) 1.63 -28.143
AR Abra Mining and Industrial Corp. 0.0021 (0.00%) 0.0021 0.0038 (80.95%) 0.0018 -43.75
JAS Jackstones, Inc. 3.12 (0.32%) 3.11 5.62 (80.13%) 2.85
ROX Roxas Holdings, Inc. 2.9 (0.00%) 2.9 5.2 (79.31%) 2.61 295.918
ABG Asiabest Group International, Inc. 25.75 (0.98%) 25.5 46 (78.64%) 16.8 5,150.00
WPI Waterfront Philippines, Inc. 0.76 (0.00%) 0.76 1.35 (77.63%) 0.45 14.902
UPM United Paragon Mining Corporation 0.0068 (-1.45%) 0.0069 0.012 (76.47%) 0.0055 -34.00
VVT Vivant Corporation 17 (0.00%) 17 29.95 (76.18%) 15.2 16.521 0.28 (1.65%)
APL Apollo Global Capital, Inc. 0.041 (-2.38%) 0.042 0.072 (75.61%) 0.036
CA Concrete Aggregates Corp. "A" 60 (0.00%) 60 105 (75.00%) 53
PX Philex Mining Corporation 4.17 (0.24%) 4.16 7.2 (72.66%) 2.5 23.039 0.08 (1.92%)
ION Ionics, Inc. 1.86 (-0.53%) 1.87 3.2 (72.04%) 1.46 11.625
HLCM Holcim Philippines, Inc. 6.35 (4.96%) 6.05 10.84 (70.71%) 5.7 5.04 0.42 (6.61%)
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
CIC Concepcion Industrial Corporation 39.45 (0.00%) 39.45 67 (69.84%) 33.45 1.20 (3.04%)
2GO 2GO Group, Inc. 14 (0.72%) 13.9 23.75 (69.64%) 9.5
IMI Integrated Micro-Electronics, Inc. 12.8 (0.47%) 12.74 21.66 (69.22%) 7.4 18.824 0.00 (0.00%)
RLT Philippine Realty and Holdings Corp. 0.42 (0.00%) 0.42 0.71 (69.05%) 0.32 21.00
LTG LT Group, Inc. 15.1 (-0.66%) 15.2 25.3 (67.55%) 12.78 24.754 0.20 (1.32%)
PMPC Panasonic Manufacturing Phils. Corp. 5.7 (0.00%) 5.7 9.48 (66.32%) 5.16 14.615 0.37 (6.49%)
EEI EEI Corporation 8.2 (2.50%) 8 13.6 (65.85%) 7.75 41.922
EW East West Banking Corporation 12.66 (2.10%) 12.4 20.93 (65.32%) 10.28 8.792
BEL Belle Corporation 2.45 (2.08%) 2.4 4.05 (65.31%) 2.16 21.121 0.12 (4.90%)
MB Manila Bulletin Publishing Corp. 0.345 (-6.76%) 0.37 0.57 (65.22%) 0.315 17.25
BLFI BDO Leasing and Finance, Inc. 2.37 (1.28%) 2.34 3.91 (64.98%) 2.08 9.115 0.10 (4.22%)
WIN Wellex Industries, Inc. 0.255 (0.00%) 0.255 0.42 (64.71%) 0.172 -28.333
FNI Global Ferronickel Holdings, Inc. 1.67 (-0.60%) 1.68 2.74 (64.07%) 1.62
GPH Grand Plaza Hotel Corporation 11.04 (0.00%) 11.04 18 (63.04%) 8
LSC Lorenzo Shipping Corporation 0.81 (0.00%) 0.81 1.32 (62.96%) 0.62 10.125
SCC Semirara Mining and Power Corporation 24 (0.00%) 24 39.1 (62.92%) 22.5 3.023 2.25 (9.38%)
LOTO Pacific Online Systems Corporation 9.56 (0.00%) 9.56 15.4 (61.09%) 9.46 12.241 0.80 (8.37%)
DWC Discovery World Corporation 2.1 (0.00%) 2.1 3.36 (60.00%) 2
PERC Petroenergy Resources Corporation 3.76 (0.00%) 3.76 5.98 (59.04%) 3.5 10.444 0.10 (2.66%)
T TKC Metals Corporation 0.92 (0.00%) 0.92 1.45 (57.61%) 0.77 -1.84
POPI Prime Orion Philippines, Inc. 2.62 (1.55%) 2.58 4.1 (56.49%) 2.05 29.111
LFM Liberty Flour Mills, Inc. 45 (0.00%) 45 70 (55.56%) 26.4 40.909 1.00 (2.22%)
MED MEDCO Holdings, Inc. 0.45 (0.00%) 0.45 0.7 (55.56%) 0.42
ABS ABS-CBN Corporation 22.5 (5.63%) 21.3 34.85 (54.89%) 19 6.329 0.92 (4.09%)
PRMX Primex Corporation 3.54 (-0.28%) 3.55 5.43 (53.39%) 2.48 22.78 0.06 (1.69%)
SBS SBS Philippines Corporation 7.7 (-1.28%) 7.8 11.8 (53.25%) 5.53 0.02 (0.26%)
BRN A Brown Company, Inc. 0.84 (1.20%) 0.83 1.28 (52.38%) 0.63 144.828
HI House of Investments, Inc. 5.91 (-1.50%) 6 9 (52.28%) 5.7 3.656 0.07 (1.18%)
BKR Bright Kindle Res. and Investments, Inc. 1.47 (0.00%) 1.47 2.22 (51.02%) 1.27
ORE Oriental Peninsula Resources Group, Inc. 1.02 (-0.97%) 1.03 1.53 (50.00%) 0.81 5.698
MAXS Max's Group, Inc. 12.42 (4.55%) 11.88 18.5 (48.95%) 9.29 0.14 (1.13%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1002 (0.00%) 1002 1490 (48.70%) 950 85.73 (8.56%)
SOC SOCResources, Inc. 0.74 (0.00%) 0.74 1.1 (48.65%) 0.71 5.845
PIZZA Shakey's Pizza Asia Ventures, Inc. 11.8 (-1.67%) 12 17.48 (48.14%) 9.8
NIKL Nickel Asia Corporation 2.64 (1.54%) 2.6 3.9 (47.73%) 1.89 9.778 0.12 (5.68%)
APO Anglo-Philippine Holdings Corporation 0.8 (0.00%) 0.8 1.18 (47.50%) 0.73 8.889
ELI Empire East Land Holdings, Inc. 0.51 (0.00%) 0.51 0.75 (47.06%) 0.47 13.784
MWIDE Megawide Construction Corporation 17.18 (0.47%) 17.1 25 (45.52%) 14.02 41.902 0.12 (0.70%)
PHEN PHINMA Energy Corporation 1.3 (-1.52%) 1.32 1.89 (45.38%) 0.85 6.842 0.04 (3.08%)
CEI Crown Equities, Inc. 0.265 (0.00%) 0.265 0.385 (45.28%) 0.2 530.00
NI NiHAO Minerals Resources Int'l, Inc. 1.07 (-1.83%) 1.09 1.55 (44.86%) 0.95 35.667
PRIM Prime Media Holdings, Inc. 1.16 (-0.85%) 1.17 1.68 (44.83%) 1.08
CLC Chelsea Logistics Holdings Corp. 6.76 (-1.02%) 6.83 9.79 (44.82%) 4.4
PSE The Philippine Stock Exchange, Inc 180 (-1.37%) 182.5 259.8 (44.33%) 169 19.334 9.00 (5.00%)
BCB Benguet Corporation "B" 1.36 (0.00%) 1.36 1.96 (44.12%) 0.87 1.347
BHI Boulevard Holdings, Inc. 0.057 (1.79%) 0.056 0.082 (43.86%) 0.052 95.00
SECB Security Bank Corporation 179.7 (0.67%) 178.5 258 (43.57%) 132.1 14.072 3.00 (1.67%)
PA Pacifica, Inc. 0.037 (0.00%) 0.037 0.053 (43.24%) 0.03 -411.111
MARC Marcventures Holdings, Inc. 1.24 (0.00%) 1.24 1.77 (42.74%) 0.99 2.696
KEP Keppel Philippines Properties, Inc. 3.52 (0.00%) 3.52 5 (42.05%) 3.52 352.00
CHI Cebu Holdings, Inc. 6.28 (-1.88%) 6.4 8.9 (41.72%) 5 14.605 0.15 (2.39%)
PAL PAL Holdings Inc. 8.9 (4.46%) 8.52 12.48 (40.22%) 7.5
PLC Premium Leisure Corp. 0.92 (0.00%) 0.92 1.29 (40.22%) 0.62 0.04 (4.35%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
SHLPH Pilipinas Shell Petroleum Corporation 47.6 (0.00%) 47.6 66.5 (39.71%) 46.05 5.14 (10.80%)
UBP Union Bank of the Philippines 64.6 (-0.54%) 64.95 90.02 (39.35%) 63.25 11.373 1.90 (2.94%)
MG Millenium Global Holdings, Inc. 0.183 (-1.08%) 0.185 0.255 (39.34%) 0.16
PSB Philippine Savings Bank 58.85 (-2.40%) 60.3 81.75 (38.91%) 57 6.011 3.00 (5.10%)
MAB Manila Mining Corporation "B" 0.0072 (2.86%) 0.007 0.01 (38.89%) 0.0052 360.00
SSI SSI Group, Inc. 2.47 (4.22%) 2.37 3.41 (38.06%) 1.8 0.01 (0.40%)
ISM ISM Communications Corporation 6.26 (-2.19%) 6.4 8.62 (37.70%) 1.35 93.433
CYBR Cyber Bay Corporation 0.385 (2.67%) 0.375 0.53 (37.66%) 0.32 -8.191
BLOOM Bloomberry Resorts Corporation 10.8 (1.31%) 10.66 14.86 (37.59%) 7.3 28.421 0.10 (0.93%)
GERI Global-Estate Resorts, Inc. 1.19 (2.59%) 1.16 1.63 (36.97%) 0.96 18.03
KPH Keppel Philippines Holdings, Inc. "A" 4.82 (0.00%) 4.82 6.6 (36.93%) 3.46 22.11 0.10 (2.07%)
TFC PTFC Redevelopment Corporation 43.8 (0.00%) 43.8 59.9 (36.76%) 29 52.143 2.50 (5.71%)
LAND City and Land Developers, Inc. 0.82 (0.00%) 0.82 1.12 (36.59%) 0.52 13.667 0.03 (36.59%)
MRSGI Metro Retail Stores Group, Inc. 2.75 (1.85%) 2.7 3.75 (36.36%) 1.91 0.06 (2.18%)
MPI Metro Pacific Investments Corporation 5.01 (0.80%) 4.97 6.83 (36.33%) 4.2 14.522 0.11 (2.20%)
IRC IRC Properties, Inc. 2.18 (1.40%) 2.15 2.97 (36.24%) 0.66 72.667
MHC Mabuhay Holdings Corporation 0.62 (0.00%) 0.62 0.84 (35.48%) 0.3 82.667
ARA Araneta Properties, Inc. 1.71 (2.40%) 1.67 2.31 (35.09%) 1.65 73.391
BPI Bank of the Philippine Islands 93.1 (0.11%) 93 125.45 (34.75%) 78.9 20.065 0.90 (0.97%)
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
DFNN DFNN, Inc. 7.44 (-0.40%) 7.47 10 (34.41%) 6.6 35.429
SGI Solid Group, Inc. 1.43 (2.14%) 1.4 1.92 (34.27%) 1.25 5.296 0.06 (4.20%)
KPHB Keppel Philippines Holdings, Inc. "B" 4.91 (0.00%) 4.91 6.57 (33.81%) 2.94 22.523
LBC LBC Express Holdings, Inc. 14.88 (0.00%) 14.88 19.9 (33.74%) 13.52
BC Benguet Corporation "A" 1.49 (0.00%) 1.49 1.99 (33.56%) 0.97 1.475
PNB Philippine National Bank 44.3 (-1.01%) 44.75 59.15 (33.52%) 38.95 9.059
CHIB China Banking Corporation 27.75 (0.36%) 27.65 37 (33.33%) 26.75 9.925 0.83 (2.99%)
PHA Premiere Horizon Alliance Corporation 0.4 (0.00%) 0.4 0.53 (32.50%) 0.3 12.987
MJC Manila Jockey Club, Inc. 5.16 (-1.15%) 5.22 6.82 (32.17%) 3.83 2,866.667 0.05 (0.97%)
CSB Citystate Savings Bank 7.58 (0.00%) 7.58 10 (31.93%) 3.5
IS Island Information and Technology, Inc. 0.135 (-2.17%) 0.138 0.178 (31.85%) 0.08 10,940.391
SUN Suntrust Home Developers, Inc. 0.7 (0.00%) 0.7 0.92 (31.43%) 0.68 43.75
LIHC Lodestar Investment Hldgs Corp. 0.61 (1.67%) 0.6 0.8 (31.15%) 0.48 -101.667
MAC Macroasia Corporation 17.6 (-1.12%) 17.8 23.08 (31.14%) 11.8 65.185 0.14 (2.65%)
GTCAP GT Capital Holdings, Inc. 1050 (3.14%) 1018 1371.01 (30.57%) 660.5 15.101 3.00 (8.16%)
IPO iPeople, Inc. 11.38 (0.71%) 11.3 14.8 (30.05%) 10.02 11.503 0.18 (1.58%)
CDC Cityland Development Corporation 0.9 (1.12%) 0.89 1.17 (30.00%) 0.83 4.50 0.03 (3.33%)
LC Lepanto Consolidated Mining Co. "A" 0.121 (0.83%) 0.12 0.157 (29.75%) 0.09 1.52
MA Manila Mining Corporation "A" 0.0075 (1.35%) 0.0074 0.0097 (29.33%) 0.006 375.00
PHES Phil. Estates Corporation 0.465 (0.00%) 0.465 0.6 (29.03%) 0.295 465.00
VMC Victorias Milling Company, Inc. 2.32 (-0.43%) 2.33 2.99 (28.88%) 2.31 5.524
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
LMG LMG Chemicals Corporation 4.36 (0.00%) 4.36 5.6 (28.44%) 3.83 -778.571
TEL PLDT, Inc. 1247 (0.81%) 1237 1601 (28.39%) 1100 12.243 64.00 (5.13%)
TFHI Top Frontier Investment Holdings, Inc. 250 (-0.40%) 251 320 (28.00%) 232
MRP Melco Resorts and Entertainment (Phils.) 7.25 (0.00%) 7.25 9.27 (27.86%) 5.02
LCB Lepanto Consolidated Mining Co. "B" 0.126 (0.00%) 0.126 0.161 (27.78%) 0.095 1.583
APX Apex Mining Company, Inc. 1.63 (1.87%) 1.6 2.08 (27.61%) 1.4 163.00
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.38 (27.60%) 4.5
PXP PXP Energy Corporation 15.46 (-0.26%) 15.5 19.7 (27.43%) 7.99 55.214
PCOR Petron Corporation 7.73 (0.65%) 7.68 9.84 (27.30%) 7.66 51.533 0.15 (1.94%)
SFIP Swift Foods, Inc. Conv. Pref. 1.8 (0.00%) 1.8 2.29 (27.22%) 1.2
CEB Cebu Air, Inc. 81.3 (0.99%) 80.5 103.3 (27.06%) 61.25 11.229 4.50 (5.54%)
BSC Basic Energy Corporation 0.248 (-0.40%) 0.249 0.315 (27.02%) 0.203 124.00
I I-Remit, Inc. 1.45 (0.00%) 1.45 1.84 (26.90%) 1.36 69.712
PRC Philippine Racing Club, Inc. 9.45 (-0.11%) 9.46 11.98 (26.77%) 7.22 11.386 0.08 (0.85%)
SPM Seafront Resources Corporation 2.27 (0.00%) 2.27 2.87 (26.43%) 2.2 113.50
CROWN Crown Asia Chemicals Corporation 1.75 (-2.23%) 1.79 2.21 (26.29%) 1.32 0.09 (5.14%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
PNX Phoenix Petroleum Philippines, Inc. 11 (0.18%) 10.98 13.84 (25.82%) 10.1 18.333 0.15 (1.36%)
SEVN Philippine Seven Corporation 116 (0.00%) 116 145 (25.00%) 98 52.727 0.86 (0.74%)
ZHI Zeus Holdings, Inc. 0.224 (5.16%) 0.213 0.28 (25.00%) 0.15 -933.333
GSMI Ginebra San Miguel Inc. 26.35 (0.57%) 26.2 32.9 (24.86%) 17.32 -7.402
PPG Phinma Petroleum and Geothermal, Inc. 3.87 (-1.78%) 3.94 4.83 (24.81%) 1.97
EURO Euro-Med Laboratories Phil., Inc. 1.55 (0.00%) 1.55 1.93 (24.52%) 1.46 25.833 0.05 (3.23%)
JOH Jolliville Holdings Corporation 5.45 (0.00%) 5.45 6.78 (24.40%) 4.29 6.413
VLL Vista Land and Lifescapes, Inc. 5.87 (0.51%) 5.84 7.3 (24.36%) 5.01 9.437 0.23 (3.92%)
MJIC MJC Investments Corporation 3 (0.00%) 3 3.73 (24.33%) 2.56 1,500.00
DMC DMCI Holdings, Inc. 12.12 (-3.04%) 12.5 15.06 (24.26%) 9.82 12.495 0.96 (7.92%)
MVC Mabuhay Vinyl Corporation 3.14 (-0.32%) 3.15 3.9 (24.20%) 3 24.154 0.07 (2.23%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.119 (0.85%) 0.118 0.147 (23.53%) 0.103 2.833
GEO GEOGRACE Resources Philippines, Inc. 0.223 (2.29%) 0.218 0.275 (23.32%) 0.175 34.844
EMP Emperador Inc. 7.29 (0.55%) 7.25 8.96 (22.91%) 6.85 0.15 (2.06%)
BDO BDO Unibank, Inc. 132 (0.76%) 131 162 (22.73%) 106.6 19.298 0.90 (0.68%)
ACE Acesite (Phils.) Hotel Corp. 1.43 (2.88%) 1.39 1.75 (22.38%) 1.22 6.50
FLI Filinvest Land, Inc. 1.57 (7.53%) 1.46 1.92 (22.29%) 1.4 7.476 0.06 (3.82%)
CPG Century Properties Group, Inc. 0.435 (0.00%) 0.435 0.53 (21.84%) 0.38 3.346 0.02 (4.60%)
MFC Manulife Financial Corporation 825 (3.13%) 800 1005 (21.82%) 750 21.831 0.91 (0.11%)
CLI Cebu Landmasters, Inc. 4.19 (-1.87%) 4.27 5.1 (21.72%) 3.6 0.15 (3.58%)
REG Republic Glass Holdings Corp. 2.55 (-1.16%) 2.58 3.1 (21.57%) 2.45 12.75 0.08 (3.14%)
ANS A. Soriano Corporation 6.5 (0.00%) 6.5 7.9 (21.54%) 5.95 6.311 0.50 (7.69%)
JGS JG Summit Holdings, Inc. 66.25 (1.53%) 65.25 80.5 (21.51%) 41.3 20.965 0.30 (0.45%)
URC Universal Robina Corporation 142.9 (2.07%) 140 173 (21.06%) 111.3 25.158 3.15 (2.20%)
SMC2B San Miguel Corporation Series 2-B Pref. 75.25 (-0.13%) 75.35 91 (20.93%) 74 5.72 (7.60%)
MBT Metropolitan Bank and Trust Company 82.5 (0.00%) 82.5 99.24 (20.29%) 64 14.078 1.00 (1.21%)
ATNB ATN Holdings, Inc. "B" 1.42 (-0.70%) 1.43 1.7 (19.72%) 0.445 1,290.909
PGOLD Puregold Price Club, Inc. 46 (0.22%) 45.9 55.05 (19.67%) 39.6 25.414
FOOD Alliance Select Foods Int'l, Inc. 1.09 (1.87%) 1.07 1.3 (19.27%) 0.52 19.818
PPC Pryce Corporation 5.8 (0.00%) 5.8 6.89 (18.79%) 5.04 0.24 (4.14%)
HVN Golden Haven Memorial Park, Inc. 330 (0.00%) 330 392 (18.79%) 21.25
ALCO Arthaland Corporation 0.91 (3.41%) 0.88 1.08 (18.68%) 0.5 21.615 0.01 (1.10%)
DAVIN Da Vinci Capital Holdings, Inc. 6.66 (2.46%) 6.5 7.9 (18.62%) 4
PBC Philippine Bank of Communications 22 (4.76%) 21 26 (18.18%) 16.9 32.353
ATN ATN Holdings, Inc. "A" 1.43 (0.00%) 1.43 1.69 (18.18%) 0.395 1,300.00
CNPF Century Pacific Food, Inc. 15.14 (-2.95%) 15.6 17.8 (17.57%) 12.9 0.18 (1.19%)
RRHI Robinsons Retail Holdings, Inc. 86 (0.58%) 85.5 100.9 (17.33%) 70 0.72 (0.84%)
FERRO Ferronoux Holdings, Inc. 4.61 (-5.92%) 4.9 5.4 (17.14%) 3.2
SM SM Investments Corporation 976 (2.41%) 953 1142 (17.01%) 826 41.031 8.20 (0.84%)
COAL Coal Asia Holdings, Inc. 0.295 (1.72%) 0.29 0.345 (16.95%) 0.285
MBC Manila Broadcasting Company 17.96 (0.00%) 17.96 21 (16.93%) 8.32 0.30 (1.67%)
AC Ayala Corporation 939 (1.73%) 923 1095 (16.61%) 867.5 27.707 6.92 (0.74%)
V Vantage Equities, Inc. 1.15 (-0.86%) 1.16 1.34 (16.52%) 1.13 17.164
AEV Aboitiz Equity Ventures, Inc. 67.9 (2.88%) 66 79 (16.35%) 44 21.325 1.28 (1.89%)
SMC San Miguel Corporation 155.5 (2.98%) 151 180.1 (15.82%) 129.5 61.462 1.40 (0.90%)
FB San Miguel Food and Beverage, Inc. 90.15 (3.03%) 87.5 104 (15.36%) 53.7 3.00 (3.33%)
SHNG Shang Properties, Inc. 3.12 (0.00%) 3.12 3.59 (15.06%) 3.01 5.217 0.20 (6.41%)
OM Omico Corporation 0.68 (7.94%) 0.63 0.78 (14.71%) 0.425 -28.622
CEU Centro Escolar University 7.99 (0.00%) 7.99 9.14 (14.39%) 6.14 8.591 0.20 (2.50%)
DIZ Dizon Copper Silver Mines, Inc. 7.7 (-1.91%) 7.85 8.8 (14.29%) 6.8 -128.333
GLO Globe Telecom, Inc. 2092 (0.58%) 2080 2380 (13.77%) 1475 17.417 91.00 (4.35%)
AGI Alliance Global Group, Inc. 14.28 (2.29%) 13.96 16.2 (13.45%) 10.18 10.502 0.10 (0.70%)
ATI Asian Terminals, Inc. 15 (0.00%) 15 16.98 (13.20%) 11 17.045 0.45 (3.00%)
ABA AbaCore Capital Holdings, Inc. 0.69 (1.47%) 0.68 0.78 (13.04%) 0.2 3.209
FPI Forum Pacific, Inc. 0.239 (-0.42%) 0.24 0.27 (12.97%) 0.185 -7.71
ANI AgriNurture, Inc. 16.22 (-0.98%) 16.38 18.32 (12.95%) 10.74 20.025
ROCK Rockwell Land Corporation 2.02 (-0.98%) 2.04 2.28 (12.87%) 1.8 7.523 0.07 (3.47%)
IPM IPM Holdings, Inc. 7.4 (0.00%) 7.4 8.35 (12.84%) 7
GTPPB GT Capital Non-Voting Perpetual Pref "B" 905 (0.67%) 899 1020 (12.71%) 823 50.95 (5.63%)
FDC Filinvest Development Corporation 12.26 (-4.07%) 12.78 13.8 (12.56%) 6.83 26.085 0.08 (0.65%)
RFM RFM Corporation 4.8 (0.00%) 4.8 5.4 (12.50%) 4.52 18.462 0.15 (3.13%)
GMAP GMA Holdings, Inc. "PDR" 5.7 (0.35%) 5.68 6.4 (12.28%) 4.91
FMETF First Metro Philippine Equity ETF 119 (0.76%) 118.1 133.2 (11.93%) 102.6
FGENG First Gen Corporation - Series G Pref. 104 (0.00%) 104 116 (11.54%) 90.4
SFI Swift Foods, Inc. 0.132 (0.76%) 0.131 0.147 (11.36%) 0.121 2.20
FEU Far Eastern University, Inc. 900 (0.00%) 900 1000 (11.11%) 890 17.215 16.00 (1.78%)
SLF Sun Life Financial, Inc. 1800 (0.00%) 1800 1999 (11.06%) 1790 14.142 1.90 (0.11%)
GMA7 GMA Network, Inc. 5.9 (0.34%) 5.88 6.55 (11.02%) 4.99 13.563 0.50 (8.47%)
GREEN Greenergy Holdings, Inc. 2.17 (0.00%) 2.17 2.4 (10.60%) 1.23 -482.003
CPM Century Peak Metals Holdings Corporation 1.99 (-1.49%) 2.02 2.2 (10.55%) 1.56 16.583
PBB Philippine Business Bank 12.4 (0.00%) 12.4 13.7 (10.48%) 10.5 31.00
AP Aboitiz Power Corporation 37.95 (5.27%) 36.05 41.8 (10.14%) 31.2 15.879 1.39 (3.66%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 918 (5.46%) 870.5 1011 (10.13%) 800 46.30 (5.04%)
PAX Paxys, Inc. 3.59 (-0.55%) 3.61 3.95 (10.03%) 2.72 1.743
PHN Phinma Corporation 9.1 (0.11%) 9.09 9.98 (9.67%) 7.5 6.107 0.40 (4.40%)
FAF First Abacus Financial Holdings Corp. 0.66 (-2.94%) 0.68 0.72 (9.09%) 0.54 220.00
DNL D and L Industries, Inc. 11.76 (0.00%) 11.76 12.76 (8.50%) 9.55 26.133 0.26 (2.21%)
SMC2I San Miguel Corporation Series 2-I Pref. 73.5 (0.00%) 73.5 79.7 (8.44%) 70.05 4.75 (6.46%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 490 (0.00%) 490 530 (8.16%) 441
SMC2F San Miguel Corporation Series 2-F Pref. 74.9 (0.13%) 74.8 81 (8.14%) 70.05 5.11 (6.82%)
SLI Sta. Lucia Land, Inc. 1.36 (-0.73%) 1.37 1.47 (8.09%) 0.98 17.215
ALCPB Arthaland Corp. Perpetual Pref "B" 100.9 (0.00%) 100.9 109 (8.03%) 95.45 1.76 (1.74%)
FGEN First Gen Corporation 20 (0.10%) 19.98 21.6 (8.00%) 14.1 11.905 0.35 (1.75%)
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
MWP Megawide Const. Corp. - Perpetual Pref. 100.5 (0.00%) 100.5 108.5 (7.96%) 95.1 7.03 (7.00%)
MER Manila Electric Company 369.2 (-2.33%) 378 398 (7.80%) 291.4 21.795 18.69 (5.06%)
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.012 14.444
OV The Philodrill Corporation 0.013 (0.00%) 0.013 0.014 (7.69%) 0.011 21.667
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.011 14.444
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106 (0.00%) 106 114 (7.55%) 101.2 8.11 (7.65%)
WLCON Wilcon Depot, Inc. 13.26 (0.45%) 13.2 14.22 (7.24%) 8.61
SMC2H San Miguel Corporation Series 2-H Pref. 74 (0.00%) 74 79.25 (7.09%) 71.85 4.74 (6.41%)
MFIN Makati Finance Corporation 2.87 (0.70%) 2.85 3.07 (6.97%) 1.56 0.04 (38.16%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 998 (1.84%) 980 1065 (6.71%) 900 78.75 (7.89%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.4 (0.39%) 76.1 81.5 (6.68%) 75 6.00 (7.85%)
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
ICT Int'l Container Terminal Services, Inc. 108 (3.85%) 104 115 (6.48%) 76.95 216.00 2.50 (2.31%)
COSCO Cosco Capital, Inc. 7.2 (1.41%) 7.1 7.65 (6.25%) 5.6
DDPR DoubleDragon Properties Corp. Pref. 98.45 (0.05%) 98.4 104.5 (6.15%) 94.5 6.48 (6.58%)
SMC2E San Miguel Corporation Series 2-E Pref. 74.45 (0.00%) 74.45 79 (6.11%) 71.85 4.74 (6.37%)
SMC2G San Miguel Corporation Series 2-G Pref. 74 (0.00%) 74 78.5 (6.08%) 70.3 4.93 (6.66%)
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 497.8 (0.36%) 496 528 (6.07%) 450
LRP Leisure and Resorts World Corp.-Pref 1.02 (0.00%) 1.02 1.08 (5.88%) 0.99 0.04 (3.92%)
ALI Ayala Land, Inc. 45 (0.00%) 45 47.5 (5.56%) 36.05 37.50 0.50 (1.11%)
SMC2D San Miguel Corporation Series 2-D Pref. 73 (0.62%) 72.55 77 (5.48%) 70 4.46 (6.11%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.5 (0.30%) 100.2 105.7 (5.17%) 99 7.43 (7.39%)
LPZ Lopez Holdings Corporation 5.69 (0.18%) 5.68 5.98 (5.10%) 3.54 4.216 0.10 (1.76%)
MWC Manila Water Company, Inc. 27.5 (1.85%) 27 28.9 (5.09%) 23.35 11.411 0.86 (3.13%)
EAGLE Eagle Cement Corporation 15.88 (3.79%) 15.3 16.68 (5.04%) 13.82 0.23 (1.45%)
SPC SPC Power Corporation 6.4 (1.11%) 6.33 6.7 (4.69%) 4.8 6.465 0.80 (12.50%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
COL COL Financial Group, Inc. 16.2 (0.00%) 16.2 16.82 (3.83%) 15 29.455 0.70 (4.32%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 974 (0.10%) 973 1009 (3.59%) 920 28.28 (2.90%)
ACR Alsons Consolidated Resources, Inc. 1.4 (0.72%) 1.39 1.44 (2.86%) 1.08 46.667 0.04 (2.86%)
FPH First Phil. Holdings Corp. 73.4 (0.41%) 73.1 74.55 (1.57%) 60.75 7.658 2.00 (2.72%)
RWM Travellers Int'l. Hotel Group, Inc. 5.5 (0.00%) 5.5 5.55 (0.91%) 3.33
SMPH SM Prime Holdings, Inc. 39.4 (2.87%) 38.3 39.75 (0.89%) 31.45 40.122 0.35 (0.89%)
HOUSE 8990 Holdings, Inc. 8.75 (-0.34%) 8.78 8.8 (0.57%) 6 0.05 (0.57%)
RLC Robinson Land Corporation 23.2 (1.31%) 22.9 23.3 (0.43%) 17.5 16.691 0.36 (1.55%)
AUB Asia United Bank Corporation 59.9 (0.17%) 59.8 60.1 (0.33%) 55.2 1.60 (2.67%)
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
MEG Megaworld Corporation 5.38 (2.09%) 5.27 5.38 (0.00%) 3.98 16.76 0.06 (1.12%)
JFC Jollibee Foods Corporation 324.8 (3.77%) 313 324.8 (0.00%) 243 70.333 2.48 (0.76%)

Labels: