The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| KEP | Keppel Philippines Properties, Inc. | 2.98 (0.00%) | 2.98 | 17.48 (486.58%) | 2.31 | 298.00 | |
| APL | Apollo Global Capital, Inc. | 0.0037 (-7.50%) | 0.004 | 0.015 (305.41%) | 0.0037 | ||
| DHI | 1.44 (-3.36%) | 1.49 | 4.5 (212.50%) | 1.4 | |||
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| I | I-Remit, Inc. | 0.235 (0.43%) | 0.234 | 0.66 (180.85%) | 0.2 | 25.824 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.435 (0.00%) | 0.435 | 1.22 (180.46%) | 0.34 | 14.50 | |
| INFRA | 0.27 (0.00%) | 0.27 | 0.72 (166.67%) | 0.25 | |||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| UPSON | 0.69 (0.00%) | 0.69 | 1.75 (153.62%) | 0.65 | |||
| ANI | AgriNurture, Inc. | 0.53 (7.07%) | 0.495 | 1.28 (141.51%) | 0.45 | 53.00 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| PRIM | Prime Media Holdings, Inc. | 1.97 (7.07%) | 1.84 | 4.58 (132.49%) | 1.71 | ||
| ARA | Araneta Properties, Inc. | 0.53 (-3.64%) | 0.55 | 1.22 (130.19%) | 0.5 | 32.919 | |
| BLOOM | Bloomberry Resorts Corporation | 5.33 (-0.37%) | 5.35 | 12 (125.14%) | 5.27 | 5.903 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 3.62 (0.00%) | 3.62 | 8 (120.99%) | 2.7 | ||
| ECVC | 0.36 (-2.70%) | 0.37 | 0.79 (119.44%) | 0.36 | |||
| CEI | Crown Equities, Inc. | 0.055 (0.00%) | 0.055 | 0.12 (118.18%) | 0.053 | 48.246 | |
| NOW | Now Corporation | 0.6 (1.69%) | 0.59 | 1.3 (116.67%) | 0.58 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.38 (-1.30%) | 0.385 | 0.82 (115.79%) | 0.37 | 4.222 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.65 (-2.99%) | 0.67 | 1.4 (115.38%) | 0.65 | 2.926 | |
| LPC | 0.054 (0.00%) | 0.054 | 0.116 (114.81%) | 0.05 | |||
| LOTO | Pacific Online Systems Corporation | 2.6 (0.00%) | 2.6 | 5.46 (110.00%) | 2.51 | 3.632 | 0.10 (3.85%) |
| LMG | LMG Corp. | 0.199 (0.00%) | 0.199 | 0.415 (108.54%) | 0.12 | 7.37 | |
| OM | Omico Corporation | 0.132 (-5.71%) | 0.14 | 0.275 (108.33%) | 0.112 | -5.556 | |
| IMI | Integrated Micro-Electronics, Inc. | 1.66 (3.75%) | 1.6 | 3.45 (107.83%) | 1.5 | 1.517 | |
| HOME | AllHome Corp. | 0.62 (3.33%) | 0.6 | 1.28 (106.45%) | 0.6 | 0.07 (11.29%) | |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| SOC | SOCResources, Inc. | 0.201 (0.00%) | 0.201 | 0.41 (103.98%) | 0.2 | 23.103 | |
| ENEX | 4.18 (0.72%) | 4.15 | 8.5 (103.35%) | 3.7 | |||
| MED | MEDCO Holdings, Inc. | 0.12 (0.00%) | 0.12 | 0.244 (103.33%) | 0.084 | ||
| JGS | JG Summit Holdings, Inc. | 21.3 (0.47%) | 21.2 | 43.25 (103.05%) | 21.1 | 4.874 | 0.40 (1.88%) |
| DITO | DITO CME Holdings Corp. | 1.36 (-1.45%) | 1.38 | 2.76 (102.94%) | 1.15 | ||
| CAT | Central Azucarera De Tarlac | 11.18 (0.00%) | 11.18 | 22.4 (100.36%) | 10 | 34.938 | |
| ABS | ABS-CBN Corporation | 4.08 (-4.00%) | 4.25 | 8.15 (99.75%) | 3.02 | 1.594 | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PXP | PXP Energy Corporation | 3.14 (1.29%) | 3.1 | 6.2 (97.45%) | 2.66 | 11.214 | |
| PHN | Phinma Corporation | 19.4 (0.00%) | 19.4 | 37.78 (94.74%) | 17.2 | 23.373 | 1.20 (6.19%) |
| FNI | Global Ferronickel Holdings, Inc. | 1.19 (-0.83%) | 1.2 | 2.31 (94.12%) | 1.16 | 0.10 (8.40%) | |
| PHR | PH Resorts Group Holdings, Inc. | 0.58 (-3.33%) | 0.6 | 1.11 (91.38%) | 0.45 | ||
| PRMX | Primex Corporation | 1.5 (4.90%) | 1.43 | 2.87 (91.33%) | 1.31 | 125.00 | 0.00 (0.00%) |
| ALHI | Anchor Land Holdings, Inc. | 4.7 (0.00%) | 4.7 | 8.96 (90.64%) | 3.6 | 6.104 | 0.03 (0.64%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| X | Xurpas Inc. | 0.162 (-6.36%) | 0.173 | 0.305 (88.27%) | 0.152 | ||
| DELM | Del Monte Pacific Limited | 4 (0.00%) | 4 | 7.45 (86.25%) | 3.7 | 0.00 (0.00%) | |
| MM | MerryMart Consumer Corp. | 0.59 (1.72%) | 0.58 | 1.09 (84.75%) | 0.56 | ||
| EEI | EEI Corporation | 3.6 (1.69%) | 3.54 | 6.59 (83.06%) | 3.18 | 3.226 | |
| WLCON | Wilcon Depot, Inc. | 13.68 (-0.15%) | 13.7 | 24.8 (81.29%) | 12.8 | 0.37 (2.70%) | |
| BSC | Basic Energy Corporation | 0.137 (0.00%) | 0.137 | 0.247 (80.29%) | 0.12 | 68.50 | |
| IPM | IPM Holdings, Inc. | 2.5 (0.00%) | 2.5 | 4.5 (80.00%) | 1.95 | ||
| MA | Manila Mining Corporation ''A'' | 0.003 (-3.23%) | 0.0031 | 0.0054 (80.00%) | 0.0029 | 150.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.003 (0.00%) | 0.003 | 0.0054 (80.00%) | 0.003 | 150.00 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.1 (0.00%) | 0.1 | 0.18 (80.00%) | 0.026 | 15.625 | |
| NIKL | Nickel Asia Corporation | 3.05 (0.66%) | 3.03 | 5.48 (79.67%) | 2.92 | 15.25 | 0.24 (7.87%) |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.87 (0.00%) | 0.87 | 1.55 (78.16%) | 0.6 | ||
| MRC | MRC Allied, Inc. | 0.88 (-2.22%) | 0.9 | 1.56 (77.27%) | 0.425 | 29.333 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 16.5 (0.00%) | 16.5 | 29 (75.76%) | 6.01 | 68.75 | |
| BEL | Belle Corporation | 1.72 (2.38%) | 1.68 | 2.99 (73.84%) | 1.14 | 6.255 | 0.06 (3.49%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| ION | Ionics, Inc. | 0.83 (0.00%) | 0.83 | 1.42 (71.08%) | 0.7 | 3.484 | 0.10 (12.05%) |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.76 (0.00%) | 1.76 | 2.98 (69.32%) | 1.58 | ||
| TFHI | Top Frontier Investment Holdings, Inc. | 67.9 (0.00%) | 67.9 | 114.8 (69.07%) | 60 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.41 (0.00%) | 0.41 | 0.69 (68.29%) | 0.41 | 68.333 | |
| ALCO | Arthaland Corporation | 0.34 (0.00%) | 0.34 | 0.56 (64.71%) | 0.34 | 1.788 | 0.01 (2.94%) |
| MARC | Marcventures Holdings, Inc. | 0.67 (0.00%) | 0.67 | 1.1 (64.18%) | 0.58 | 51.538 | |
| RCI | Roxas and Company, Inc. | 2.79 (0.00%) | 2.79 | 4.58 (64.16%) | 0.415 | 25.364 | |
| SSP | SFA Semicon Philippines Corporation | 1.57 (0.00%) | 1.57 | 2.57 (63.69%) | 1.4 | 0.00 (0.00%) | |
| ZHI | Zeus Holdings, Inc. | 0.073 (0.00%) | 0.073 | 0.119 (63.01%) | 0.062 | -304.167 | |
| JAS | Jackstones, Inc. | 1.13 (0.00%) | 1.13 | 1.83 (61.95%) | 0.75 | ||
| T | TKC Metals Corporation | 0.31 (0.00%) | 0.31 | 0.5 (61.29%) | 0.31 | -0.62 | |
| ACEN | AC Energy Corporation | 3.72 (0.54%) | 3.7 | 6 (61.29%) | 3.1 | 0.04 (1.08%) | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 15.5 (-5.83%) | 16.46 | 25 (61.29%) | 3.27 | 48.742 | 0.10 (0.65%) |
| SFI | Swift Foods, Inc. | 0.054 (1.89%) | 0.053 | 0.087 (61.11%) | 0.049 | 1.076 | |
| KPPI | Kepwealth Property Phils., Inc. | 1.54 (0.00%) | 1.54 | 2.48 (61.04%) | 1.19 | ||
| URC | Universal Robina Corporation | 77.75 (0.32%) | 77.5 | 124.4 (60.00%) | 75.8 | 17.551 | 5.74 (7.38%) |
| CSB | Citystate Savings Bank | 9.72 (0.00%) | 9.72 | 15.4 (58.44%) | 4.92 | ||
| DFNN | DFNN, Inc. | 2.53 (-10.28%) | 2.82 | 4 (58.10%) | 2.41 | 26.082 | |
| CAB | Concrete Aggregates Corp. ''B'' | 43.05 (0.00%) | 43.05 | 67.9 (57.72%) | 40.05 | ||
| GPH | Grand Plaza Hotel Corporation | 7.99 (0.00%) | 7.99 | 12.58 (57.45%) | 5.91 | ||
| APC | APC Group, Inc. | 0.191 (0.00%) | 0.191 | 0.3 (57.07%) | 0.171 | 9.55 | |
| PHES | Phil. Estates Corporation | 0.255 (0.00%) | 0.255 | 0.4 (56.86%) | 0.25 | 21.25 | |
| LBC | LBC Express Holdings, Inc. | 11.8 (0.00%) | 11.8 | 18.48 (56.61%) | 10.52 | ||
| LPZ | Lopez Holdings Corporation | 2.89 (0.00%) | 2.89 | 4.5 (55.71%) | 2.76 | 2.258 | 0.10 (3.46%) |
| ELI | Empire East Land Holdings, Inc. | 0.123 (-0.81%) | 0.124 | 0.191 (55.28%) | 0.119 | 2.929 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 2.01 (0.00%) | 2.01 | 3.1 (54.23%) | 1.94 | 3.407 | |
| AEV | Aboitiz Equity Ventures, Inc. | 34.45 (1.17%) | 34.05 | 53 (53.85%) | 32.5 | 8.806 | 1.47 (4.27%) |
| REDC | 5.15 (0.00%) | 5.15 | 7.88 (53.01%) | 5 | |||
| BCB | Benguet Corporation ''B'' | 3.6 (0.00%) | 3.6 | 5.49 (52.50%) | 3.09 | 3.564 | |
| TCB2A | 0.51 (0.00%) | 0.51 | 0.77 (50.98%) | 0.47 | |||
| GERI | Global-Estate Resorts, Inc. | 0.63 (0.00%) | 0.63 | 0.95 (50.79%) | 0.54 | 4.632 | 0.01 (1.59%) |
| FRUIT | Fruitas Holdings, Inc. | 0.69 (1.47%) | 0.68 | 1.04 (50.72%) | 0.65 | 0.01 (1.45%) | |
| MFIN | Makati Finance Corporation | 1.6 (0.00%) | 1.6 | 2.41 (50.63%) | 1.39 | 0.01 (0.63%) | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.5 (0.00%) | 0.5 | 0.75 (50.00%) | 0.335 | 454.545 | |
| WEB | Philweb Corporation | 1.5 (4.17%) | 1.44 | 2.25 (50.00%) | 1.38 | 2.021 | |
| PRC | Philippine Racing Club, Inc. | 5 (0.00%) | 5 | 7.5 (50.00%) | 3.5 | 8.078 | 0.08 (1.60%) |
| MG | Millennium Global Holdings, Inc. | 0.091 (0.00%) | 0.091 | 0.136 (49.45%) | 0.076 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.85 (0.00%) | 0.85 | 1.27 (49.41%) | 0.39 | ||
| STR | Vistamalls, Inc. | 1.64 (-0.61%) | 1.65 | 2.45 (49.39%) | 1.55 | 5.256 | 0.03 (1.83%) |
| TECH | Cirtek Holdings Philippines Corporation | 1.32 (0.00%) | 1.32 | 1.97 (49.24%) | 1.3 | 2.317 | |
| FJP | F and J Prince Holdings Corp. ''A'' | 1.76 (0.00%) | 1.76 | 2.62 (48.86%) | 1.57 | 22.00 | 0.24 (13.64%) |
| RLT | Philippine Realty and Holdings Corp. | 0.121 (0.00%) | 0.121 | 0.18 (48.76%) | 0.12 | 1.21 | |
| LFM | Liberty Flour Mills, Inc. | 13.3 (0.00%) | 13.3 | 19.78 (48.72%) | 12 | 23.333 | 0.90 (6.77%) |
| PCOR | Petron Corporation | 2.39 (0.42%) | 2.38 | 3.55 (48.54%) | 2.33 | 8.536 | 0.10 (4.18%) |
| CA | Concrete Aggregates Corp. ''A'' | 40.1 (0.00%) | 40.1 | 59.45 (48.25%) | 40 | 0.84 (2.09%) | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 8 (-1.84%) | 8.15 | 11.86 (48.25%) | 8 | ||
| ATN | ATN Holdings, Inc. ''A'' | 0.48 (0.00%) | 0.48 | 0.71 (47.92%) | 0.35 | 695.652 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.1 (0.00%) | 6.1 | 9 (47.54%) | 6.01 | ||
| UPM | United Paragon Mining Corporation | 0.0032 (6.67%) | 0.003 | 0.0047 (46.88%) | 0.0028 | -16.00 | |
| SSI | SSI Group, Inc. | 3.07 (-2.23%) | 3.14 | 4.49 (46.25%) | 2.16 | 0.11 (3.58%) | |
| FERRO | Ferronoux Holdings, Inc. | 3.42 (-2.84%) | 3.52 | 4.97 (45.32%) | 1.26 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.32 (0.00%) | 0.32 | 0.465 (45.31%) | 0.255 | ||
| SBS | SBS Philippines Corporation | 3.34 (0.00%) | 3.34 | 4.85 (45.21%) | 3.2 | ||
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| ACR | Alsons Consolidated Resources, Inc. | 0.45 (0.00%) | 0.45 | 0.65 (44.44%) | 0.425 | 19.565 | 0.02 (4.44%) |
| BC | Benguet Corporation ''A'' | 3.4 (-5.82%) | 3.61 | 4.9 (44.12%) | 3.4 | 17.895 | |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| ECP | Easycall Comm. Phils., Inc. | 2.49 (21.46%) | 2.05 | 3.58 (43.78%) | 1.55 | 6.73 | |
| ASLAG | 1.03 (0.00%) | 1.03 | 1.48 (43.69%) | 0.96 | |||
| GMA7 | GMA Network, Inc. | 6.55 (-0.61%) | 6.59 | 9.37 (43.05%) | 6.4 | 12.152 | 1.10 (16.79%) |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.066 (3.13%) | 0.064 | 0.094 (42.42%) | 0.058 | 0.829 | |
| SMC | San Miguel Corporation | 87.65 (-0.34%) | 87.95 | 124.7 (42.27%) | 84.35 | 14.781 | 1.40 (1.60%) |
| BALAI | 0.36 (4.35%) | 0.345 | 0.51 (41.67%) | 0.34 | |||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| MAC | Macroasia Corporation | 5.57 (1.09%) | 5.51 | 7.81 (40.22%) | 3.87 | 7.845 | 0.05 (0.90%) |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ALI | Ayala Land, Inc. | 28 (-0.53%) | 28.15 | 38.95 (39.11%) | 26.25 | 12.444 | 0.37 (1.32%) |
| COL | COL Financial Group, Inc. | 1.57 (-1.88%) | 1.6 | 2.18 (38.85%) | 1.57 | 1.635 | 0.05 (3.18%) |
| UBP | Union Bank of the Philippines | 35.5 (0.00%) | 35.5 | 49.29 (38.85%) | 32.45 | 3.082 | 2.00 (5.63%) |
| COAL | Coal Asia Holdings, Inc. | 0.152 (0.00%) | 0.152 | 0.21 (38.16%) | 0.11 | ||
| MB | Manila Bulletin Publishing Corp. | 0.2 (0.00%) | 0.2 | 0.275 (37.50%) | 0.172 | 27.397 | |
| V | Vantage Equities, Inc. | 0.7 (0.00%) | 0.7 | 0.96 (37.14%) | 0.68 | 4.353 | |
| MONDE | 8.68 (2.12%) | 8.5 | 11.9 (37.10%) | 7.8 | |||
| MWIDE | Megawide Construction Corporation | 2.51 (-2.71%) | 2.58 | 3.44 (37.05%) | 2.3 | 8.964 | 1.00 (39.84%) |
| TUGS | Harbor Star Shipping Services, Inc. | 0.65 (1.56%) | 0.64 | 0.89 (36.92%) | 0.55 | ||
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.068 (0.00%) | 0.068 | 0.093 (36.76%) | 0.059 | 0.854 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.375 (0.00%) | 0.375 | 0.51 (36.00%) | 0.375 | 7.197 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.66 (-0.60%) | 1.67 | 2.25 (35.54%) | 1.55 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.68 (0.00%) | 0.68 | 0.92 (35.29%) | 0.335 | 9.189 | |
| PERC | Petroenergy Resources Corporation | 3.7 (0.00%) | 3.7 | 5 (35.14%) | 3.5 | 7.186 | 0.05 (1.35%) |
| PAX | Paxys, Inc. | 1.55 (0.00%) | 1.55 | 2.09 (34.84%) | 1.02 | 51.667 | |
| SPNEC | 1.04 (0.00%) | 1.04 | 1.4 (34.62%) | 0.89 | |||
| GREEN | Greenergy Holdings, Inc. | 0.19 (-0.52%) | 0.191 | 0.255 (34.21%) | 0.186 | 0.107 | |
| MAXS | Max's Group, Inc. | 2.7 (-1.82%) | 2.75 | 3.62 (34.07%) | 2.41 | 0.19 (7.04%) | |
| AXLM | Axelum Resources Corp. | 1.97 (-5.29%) | 2.08 | 2.64 (34.01%) | 1.8 | ||
| AB | Atok-Big Wedge Company, Inc. | 4.49 (11.69%) | 4.02 | 6 (33.63%) | 2.51 | 712.698 | |
| CPM | Century Peak Holdings Corporation | 2.65 (0.00%) | 2.65 | 3.54 (33.58%) | 2.51 | 22.083 | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| AGI | Alliance Global Group, Inc. | 8.84 (-1.78%) | 9 | 11.78 (33.26%) | 8.25 | 4.839 | 0.15 (1.70%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.07 (-1.47%) | 8.19 | 10.72 (32.84%) | 8.07 | 0.10 (1.24%) | |
| LSC | Lorenzo Shipping Corporation | 0.8 (14.29%) | 0.7 | 1.06 (32.50%) | 0.455 | 3.077 | |
| CHP | Cemex Holdings Philippines, Inc. | 1.74 (2.35%) | 1.7 | 2.3 (32.18%) | 0.74 | ||
| PTC | Philippine Trust Company | 91 (0.00%) | 91 | 120 (31.87%) | 85 | 116.667 | |
| ATI | Asian Terminals, Inc. | 17.5 (1.16%) | 17.3 | 23 (31.43%) | 14.92 | 9.409 | 1.00 (5.71%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.007 (-1.41%) | 0.0071 | 0.0092 (31.43%) | 0.0068 | 10.00 | |
| CEB | Cebu Air, Inc. | 29 (-2.03%) | 29.6 | 38 (31.03%) | 26 | 1.905 | |
| OV | The Philodrill Corporation | 0.0075 (13.64%) | 0.0066 | 0.0098 (30.67%) | 0.0063 | 12.50 | |
| BHI | Boulevard Holdings, Inc. | 0.082 (1.23%) | 0.081 | 0.107 (30.49%) | 0.047 | 136.667 | |
| SMPH | SM Prime Holdings, Inc. | 27.25 (1.87%) | 26.75 | 35.4 (29.91%) | 25.7 | 20.644 | 0.24 (0.88%) |
| CTS | 0.61 (-4.69%) | 0.64 | 0.79 (29.51%) | 0.59 | |||
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.244 (-0.41%) | 0.245 | 0.315 (29.10%) | 0.23 | 5.81 | |
| BRN | A Brown Company, Inc. | 0.55 (5.77%) | 0.52 | 0.71 (29.09%) | 0.51 | 2.75 | |
| LAND | City and Land Developers, Inc. | 0.69 (1.47%) | 0.68 | 0.89 (28.99%) | 0.66 | 5.75 | 0.09 (13.04%) |
| APVI | Altus Property Ventures, Inc. | 8.36 (0.00%) | 8.36 | 10.78 (28.95%) | 8.01 | ||
| FPI | Forum Pacific, Inc. | 0.23 (0.00%) | 0.23 | 0.295 (28.26%) | 0.19 | -7.419 | |
| APX | Apex Mining Company, Inc. | 3.59 (1.70%) | 3.53 | 4.6 (28.13%) | 2.41 | 71.80 | 0.05 (1.39%) |
| MEDIC | 0.305 (0.00%) | 0.305 | 0.39 (27.87%) | 0.265 | |||
| IMP | Imperial Resources, Inc. | 0.65 (0.00%) | 0.65 | 0.83 (27.69%) | 0.51 | 1.806 | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.88 (-14.08%) | 5.68 | 6.2 (27.05%) | 3.56 | 3.873 | 0.26 (5.33%) |
| RLC | Robinsons Land Corporation | 13.46 (-1.03%) | 13.6 | 17.1 (27.04%) | 13.04 | 8.06 | 0.52 (3.86%) |
| MRSGI | Metro Retail Stores Group, Inc. | 1.2 (0.00%) | 1.2 | 1.52 (26.67%) | 1.15 | 0.06 (5.00%) | |
| PHA | Premiere Horizon Alliance Corporation | 0.185 (-1.60%) | 0.188 | 0.234 (26.49%) | 0.16 | 10.278 | |
| JOH | Jolliville Holdings Corporation | 7.1 (-6.33%) | 7.58 | 8.98 (26.48%) | 4.28 | 21.554 | |
| MHC | Mabuhay Holdings Corporation | 0.17 (0.00%) | 0.17 | 0.215 (26.47%) | 0.111 | 22.667 | |
| DD | DoubleDragon Properties Corp. | 10.36 (0.58%) | 10.3 | 13.1 (26.45%) | 7.38 | 0.26 (2.51%) | |
| ALLDY | 0.13 (0.78%) | 0.129 | 0.164 (26.15%) | 0.123 | |||
| WIN | Wellex Industries, Inc. | 0.23 (0.00%) | 0.23 | 0.29 (26.09%) | 0.202 | -25.556 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0077 (10.00%) | 0.007 | 0.0097 (25.97%) | 0.007 | 12.388 | 0.00 (0.00%) |
| BNCOM | 6.99 (-0.14%) | 7 | 8.8 (25.89%) | 6.1 | |||
| DWC | Discovery World Corporation | 1.12 (0.00%) | 1.12 | 1.41 (25.89%) | 1.01 | ||
| FFI | Filipino Fund, Inc. | 6.42 (0.00%) | 6.42 | 8.03 (25.08%) | 3.6 | 833.766 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.48 (-1.99%) | 1.51 | 1.85 (25.00%) | 1.41 | 1.665 | 0.06 (4.05%) |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.22 (0.72%) | 4.19 | 5.24 (24.17%) | 3.2 | 70.333 | |
| MVC | Mabuhay Vinyl Corporation | 5.28 (0.00%) | 5.28 | 6.54 (23.86%) | 4 | 9.60 | 0.10 (1.89%) |
| DDMPR | DDMP REIT, Inc. | 1.02 (-0.97%) | 1.03 | 1.26 (23.53%) | 0.98 | 0.07 (6.86%) | |
| HOUSE | 8990 Holdings, Inc. | 8.75 (2.34%) | 8.55 | 10.8 (23.43%) | 8 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.82 (0.00%) | 0.82 | 1.01 (23.17%) | 0.7 | 9.111 | 0.04 (4.88%) |
| VITA | Vitarich Corporation | 0.65 (-7.14%) | 0.7 | 0.8 (23.08%) | 0.42 | 16.25 | |
| PAL | PAL Holdings Inc. | 5.08 (0.00%) | 5.08 | 6.25 (23.03%) | 4.48 | ||
| TEL | PLDT, Inc. | 1321 (0.08%) | 1320 | 1624 (22.94%) | 1230 | 12.706 | 108.00 (8.18%) |
| HI | House of Investments, Inc. | 3.5 (0.00%) | 3.5 | 4.3 (22.86%) | 3.1 | 2.859 | 0.05 (1.43%) |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.79 (5.33%) | 0.75 | 0.97 (22.78%) | 0.305 | ||
| CLIA1 | 1020 (0.00%) | 1020 | 1250 (22.55%) | 1000 | |||
| PX | Philex Mining Corporation | 2.87 (-2.38%) | 2.94 | 3.51 (22.30%) | 2.51 | 23.333 | 0.02 (0.70%) |
| WPI | Waterfront Philippines, Inc. | 0.37 (0.00%) | 0.37 | 0.45 (21.62%) | 0.35 | 2.298 | |
| PSE | The Philippine Stock Exchange, Inc | 168 (0.60%) | 167 | 204 (21.43%) | 165 | 20.168 | 10.00 (5.95%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 8.95 (1.59%) | 8.81 | 10.84 (21.12%) | 6.08 | 223.75 | 0.35 (3.91%) |
| SECB | Security Bank Corporation | 82.25 (-1.14%) | 83.2 | 99.3 (20.73%) | 60 | 6.138 | 3.00 (3.65%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.65 (-8.84%) | 1.81 | 1.99 (20.61%) | 1.58 | 8.684 | |
| FLI | Filinvest Land, Inc. | 0.73 (0.00%) | 0.73 | 0.88 (20.55%) | 0.54 | 2.808 | 0.04 (5.48%) |
| FGEN | First Gen Corporation | 17.02 (-1.62%) | 17.3 | 20.5 (20.45%) | 16.04 | 4.213 | 0.90 (5.29%) |
| MBC | Manila Broadcasting Company | 7.48 (0.00%) | 7.48 | 8.99 (20.19%) | 6 | 0.30 (4.01%) | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.29 (0.00%) | 1.29 | 1.55 (20.16%) | 1 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.72 (20.00%) | 0.58 | 200.00 | |
| OGP | 13.82 (0.14%) | 13.8 | 16.46 (19.10%) | 12.28 | |||
| SLI | Sta. Lucia Land, Inc. | 2.94 (0.34%) | 2.93 | 3.5 (19.05%) | 2.44 | 14.00 | 0.04 (1.36%) |
| GLO | Globe Telecom, Inc. | 2078 (-1.05%) | 2100 | 2472 (18.96%) | 1698 | 12.752 | 100.00 (4.81%) |
| MWC | Manila Water Company, Inc. | 25.45 (0.59%) | 25.3 | 30.2 (18.66%) | 17.56 | 11.516 | 0.62 (2.44%) |
| SEVN | Philippine Seven Corporation | 67.45 (1.43%) | 66.5 | 80 (18.61%) | 35.63 | 35.314 | |
| EMI | 17.96 (-0.22%) | 18 | 21.15 (17.76%) | 16.18 | |||
| DNL | D and L Industries, Inc. | 6.03 (0.00%) | 6.03 | 7.1 (17.74%) | 5.7 | 16.297 | 0.30 (4.98%) |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.137 (-2.84%) | 0.141 | 0.16 (16.79%) | 0.121 | 685.00 | |
| DMC | DMCI Holdings, Inc. | 10.82 (-1.10%) | 10.94 | 12.62 (16.64%) | 9.2 | 13.696 | 1.44 (13.31%) |
| PA | Pacifica Holdings, Inc. | 1.39 (0.00%) | 1.39 | 1.62 (16.55%) | 0.7 | -15,444.443 | |
| TCB2B | 0.69 (0.00%) | 0.69 | 0.8 (15.94%) | 0.53 | |||
| GTCAP | GT Capital Holdings, Inc. | 641 (-0.93%) | 647 | 743 (15.91%) | 537 | 6.998 | 3.00 (0.47%) |
| AC | Ayala Corporation | 639.5 (-1.16%) | 647 | 740 (15.72%) | 562 | 11.816 | 11.42 (1.79%) |
| HTI | 1.02 (-3.77%) | 1.06 | 1.18 (15.69%) | 0.92 | |||
| HVN | Golden MV Holdings, Inc. | 2246 (0.00%) | 2246 | 2598 (15.67%) | 792.5 | ||
| PBC | Philippine Bank of Communications | 15.52 (0.00%) | 15.52 | 17.88 (15.21%) | 14.04 | 6.44 | |
| ANS | A. Soriano Corporation | 13.9 (1.76%) | 13.66 | 16 (15.11%) | 10.7 | 9.085 | 1.50 (10.79%) |
| BPI | Bank of the Philippine Islands | 130 (0.08%) | 129.9 | 149.6 (15.08%) | 98.3 | 20.344 | 3.36 (2.58%) |
| RRHI | Robinsons Retail Holdings, Inc. | 36.2 (0.98%) | 35.85 | 41.6 (14.92%) | 34.6 | 4.00 (11.05%) | |
| IDC | Italpinas Development Corporation | 1.35 (0.00%) | 1.35 | 1.55 (14.81%) | 0.61 | ||
| SUN | Suntrust Home Developers, Inc. | 0.9 (0.00%) | 0.9 | 1.03 (14.44%) | 0.73 | 19.565 | |
| SM | SM Investments Corporation | 887 (-1.44%) | 900 | 1010 (13.87%) | 806 | 23.973 | 7.50 (0.85%) |
| CROWN | Crown Asia Chemicals Corporation | 1.82 (1.68%) | 1.79 | 2.07 (13.74%) | 1.49 | 0.13 (7.14%) | |
| VMC | Victorias Milling Company, Inc. | 2 (0.00%) | 2 | 2.27 (13.50%) | 1.05 | 6.452 | |
| MACAY | Macay Holdings, Inc. | 7.5 (0.00%) | 7.5 | 8.5 (13.33%) | 5.1 | ||
| FCG | 0.83 (0.00%) | 0.83 | 0.94 (13.25%) | 0.59 | |||
| PPC | Pryce Corporation | 10.5 (-0.94%) | 10.6 | 11.88 (13.14%) | 5.03 | 0.31 (2.95%) | |
| DMW | D.M. Wenceslao and Associates, Inc. | 5.52 (4.15%) | 5.3 | 6.23 (12.86%) | 4.2 | 0.07 (1.27%) | |
| ICT | Int'l Container Terminal Services, Inc. | 395.2 (-2.37%) | 404.8 | 446 (12.85%) | 225 | 381.49 | 10.00 (2.53%) |
| RCB | Rizal Commercial Banking Corp. | 24.75 (4.87%) | 23.6 | 27.85 (12.53%) | 20.6 | 8.903 | 1.08 (4.36%) |
| FMETF | First Metro Philippine Equity ETF | 108.2 (0.19%) | 108 | 121.5 (12.29%) | 97.9 | ||
| ALCPD | 445.4 (0.00%) | 445.4 | 500 (12.26%) | 400 | |||
| TCB2D | 46.25 (0.00%) | 46.25 | 51.9 (12.22%) | 46.25 | |||
| PGOLD | Puregold Price Club, Inc. | 30.7 (0.99%) | 30.4 | 34.45 (12.21%) | 22.55 | 12.954 | 2.80 (9.12%) |
| FEU | Far Eastern University, Inc. | 715 (0.56%) | 711 | 800 (11.89%) | 550 | 39.766 | 30.00 (4.20%) |
| CLI | Cebu Landmasters, Inc. | 2.69 (0.37%) | 2.68 | 3 (11.52%) | 2.43 | 0.18 (6.69%) | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| PNB | Philippine National Bank | 26 (0.00%) | 26 | 28.9 (11.15%) | 18.16 | 3.688 | |
| FDC | Filinvest Development Corporation | 5.4 (1.89%) | 5.3 | 6 (11.11%) | 5.2 | 3.913 | 0.07 (1.30%) |
| EEIPA | 90.1 (0.00%) | 90.1 | 100 (10.99%) | 80 | |||
| FPH | First Phil. Holdings Corp. | 59.5 (0.85%) | 59 | 66 (10.92%) | 58.5 | 2.475 | 2.20 (3.70%) |
| ROCK | Rockwell Land Corporation | 1.49 (2.76%) | 1.45 | 1.65 (10.74%) | 1.33 | 3.084 | 0.08 (5.37%) |
| BDO | BDO Unibank, Inc. | 152.9 (0.59%) | 152 | 169 (10.53%) | 122 | 15.259 | 3.00 (1.96%) |
| FILRT | 2.98 (-0.33%) | 2.99 | 3.29 (10.40%) | 2.55 | |||
| CDC | Cityland Development Corporation | 0.68 (0.00%) | 0.68 | 0.75 (10.29%) | 0.61 | 4.533 | 0.03 (4.41%) |
| MEG | Megaworld Corporation | 2.14 (-0.47%) | 2.15 | 2.36 (10.28%) | 1.72 | 3.963 | 0.07 (3.27%) |
| BCOR | Berjaya Philippines, Inc. | 8.35 (0.00%) | 8.35 | 9.2 (10.18%) | 6 | 695.833 | |
| MFC | Manulife Financial Corporation | 1899 (0.00%) | 1899 | 2086 (9.85%) | 1001 | 17.561 | 1.46 (0.08%) |
| MBT | Metropolitan Bank and Trust Company | 75.7 (0.26%) | 75.5 | 82.6 (9.11%) | 50.25 | 12.131 | 2.20 (2.91%) |
| TFC | PTFC Redevelopment Corporation | 45 (0.00%) | 45 | 49 (8.89%) | 20.15 | 17.717 | |
| CNVRG | Converge ICT Solutions, Inc. | 16.24 (0.25%) | 16.2 | 17.68 (8.87%) | 7.63 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| FB | San Miguel Food and Beverage, Inc. | 52.8 (-0.19%) | 52.9 | 57.3 (8.52%) | 43 | 2.70 (5.11%) | |
| PREIT | 2.22 (-0.89%) | 2.24 | 2.4 (8.11%) | 1.51 | |||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| STI | STI Education Systems Holdings, Inc. | 1.28 (0.00%) | 1.28 | 1.38 (7.81%) | 0.455 | 21.333 | 0.02 (1.56%) |
| SPC | SPC Power Corporation | 9.05 (0.00%) | 9.05 | 9.75 (7.73%) | 6.7 | 7.605 | 0.20 (2.21%) |
| CIC | Concepcion Industrial Corporation | 13.82 (0.00%) | 13.82 | 14.86 (7.53%) | 11 | 0.50 (3.62%) | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 37.75 (0.00%) | 37.75 | 40.5 (7.28%) | 31 | ||
| CEU | Centro Escolar University | 14.76 (0.00%) | 14.76 | 15.8 (7.05%) | 8 | 20.789 | 1.20 (8.13%) |
| RCR | 5.88 (0.17%) | 5.87 | 6.29 (6.97%) | 4.62 | |||
| XG | 2.05 (4.59%) | 1.96 | 2.19 (6.83%) | 1.7 | |||
| SHNG | Shang Properties, Inc. | 3.94 (1.03%) | 3.9 | 4.2 (6.60%) | 3.42 | 6.912 | 0.29 (7.36%) |
| AREIT | AREIT, Inc. | 38 (0.13%) | 37.95 | 40.5 (6.58%) | 30.65 | 1.60 (4.21%) | |
| AP | Aboitiz Power Corporation | 37.45 (-0.13%) | 37.5 | 39.75 (6.14%) | 32.4 | 15.936 | 1.87 (4.99%) |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| ACENA | 1040 (0.00%) | 1040 | 1100 (5.77%) | 1005 | |||
| BRNPB | 104 (0.00%) | 104 | 110 (5.77%) | 96 | |||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 23.25 (0.00%) | 23.25 | 24.55 (5.59%) | 12.08 | ||
| VVT | Vivant Corporation | 18.96 (5.33%) | 18 | 20 (5.49%) | 11.28 | 8.298 | |
| MWP2B | 95.5 (0.00%) | 95.5 | 100.7 (5.45%) | 87 | |||
| COSCO | Cosco Capital, Inc. | 5.37 (-0.56%) | 5.4 | 5.66 (5.40%) | 4.39 | 0.39 (7.26%) | |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
| MREIT | 13.5 (0.00%) | 13.5 | 14.2 (5.19%) | 11.88 | |||
| ABG | Asiabest Group International, Inc. | 26.2 (0.00%) | 26.2 | 27.55 (5.15%) | 2.66 | 5,240.00 | |
| IPO | iPeople, Inc. | 8 (32.23%) | 6.05 | 8.4 (5.00%) | 5.5 | 29.718 | 0.19 (2.38%) |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| EW | East West Banking Corporation | 9.94 (1.02%) | 9.84 | 10.42 (4.83%) | 7.71 | 3.588 | 0.41 (4.12%) |
| SGI | Solid Group, Inc. | 1.04 (2.97%) | 1.01 | 1.09 (4.81%) | 0.77 | 8.667 | 0.06 (5.77%) |
| SLF | Sun Life Financial, Inc. | 3580 (0.00%) | 3580 | 3750 (4.75%) | 2500 | 20.747 | 3.75 (0.10%) |
| PLUS | 23.5 (1.08%) | 23.25 | 24.6 (4.68%) | 6.6 | |||
| JFC | Jollibee Foods Corporation | 268.4 (-0.59%) | 270 | 279.6 (4.17%) | 211 | 45.592 | 2.30 (0.86%) |
| SMC2K | 72 (4.35%) | 69 | 75 (4.17%) | 65 | |||
| BRNP | 96 (0.00%) | 96 | 100 (4.17%) | 93.5 | |||
| SCC | Semirara Mining and Power Corporation | 34.25 (-0.58%) | 34.45 | 35.6 (3.94%) | 28.1 | 15.022 | 7.00 (20.44%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| AUB | Asia United Bank Corporation | 62.1 (0.00%) | 62.1 | 64.5 (3.86%) | 32.33 | 3.99 (6.43%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 958 (-2.84%) | 986 | 995 (3.86%) | 930 | 50.95 (5.32%) | |
| RFM | RFM Corporation | 3.9 (0.00%) | 3.9 | 4.05 (3.85%) | 2.88 | 10.833 | 0.25 (6.41%) |
| ACENB | 1060 (0.00%) | 1060 | 1100 (3.77%) | 1025 | |||
| MWP5 | 101.2 (0.20%) | 101 | 105 (3.75%) | 98 | |||
| MER | Manila Electric Company | 485.8 (-0.86%) | 490 | 503.5 (3.64%) | 345 | 23.514 | 28.07 (5.78%) |
| JFCPB | 965 (0.00%) | 965 | 1000 (3.63%) | 900.5 | |||
| PRF4C | 990 (0.00%) | 990 | 1025 (3.54%) | 920 | |||
| CPGPB | 100 (0.00%) | 100 | 103.5 (3.50%) | 95.5 | |||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.74 (0.00%) | 1.74 | 1.8 (3.45%) | 1.68 | ||
| KEEPR | 2.12 (0.95%) | 2.1 | 2.19 (3.30%) | 1.3 | |||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| ALTER | 0.94 (1.08%) | 0.93 | 0.97 (3.19%) | 0.61 | |||
| CREC | 3.3 (0.00%) | 3.3 | 3.4 (3.03%) | 2.47 | |||
| MWP4 | 96 (0.84%) | 95.2 | 98.9 (3.02%) | 85 | |||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| TCB2C | 48.5 (0.00%) | 48.5 | 49.9 (2.89%) | 35.25 | |||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| SMC2J | 71.9 (1.70%) | 70.7 | 73.9 (2.78%) | 65.05 | |||
| CREIT | 3.02 (-0.66%) | 3.04 | 3.1 (2.65%) | 2.53 | |||
| DDPR | DoubleDragon Properties Corp. Pref. | 95.5 (1.00%) | 94.55 | 98 (2.62%) | 90 | 8.88 (9.30%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 72 (0.07%) | 71.95 | 73.75 (2.43%) | 69.5 | 5.94 (8.25%) | |
| CBC | 61 (-0.25%) | 61.15 | 62.45 (2.38%) | 29.95 | |||
| SMC2N | 79.2 (0.00%) | 79.2 | 81 (2.27%) | 76 | |||
| BRNPC | 105.7 (0.67%) | 105 | 108 (2.18%) | 95.3 | |||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| CNPF | Century Pacific Food, Inc. | 42.5 (1.19%) | 42 | 43.35 (2.00%) | 30.05 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 85.89 (8.57%) | |
| LTG | LT Group, Inc. | 10.34 (0.00%) | 10.34 | 10.5 (1.55%) | 8.73 | 4.832 | 1.20 (11.61%) |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| ACPAR | 2550 (0.00%) | 2550 | 2588 (1.49%) | 2460 | |||
| GSMI | Ginebra San Miguel Inc. | 276 (0.36%) | 275 | 280 (1.45%) | 155.6 | 48.677 | 10.00 (3.62%) |
| JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| PSB | Philippine Savings Bank | 60.95 (3.83%) | 58.7 | 61.7 (1.23%) | 51.5 | 7.59 | 3.00 (4.92%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 499 (0.00%) | 499 | 505 (1.20%) | 480 | 24.11 (4.83%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
| CPG | Century Properties Group, Inc. | 0.435 (4.82%) | 0.415 | 0.44 (1.15%) | 0.26 | 3.955 | 0.02 (4.60%) |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| REG | Republic Glass Holdings Corp. | 3.8 (0.00%) | 3.8 | 3.84 (1.05%) | 2.54 | 31.667 | 0.03 (0.79%) |
| PRF4A | 999.5 (0.00%) | 999.5 | 1010 (1.05%) | 910 | |||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1010 (0.00%) | 1010 | 1020 (0.99%) | 960 | 71.38 (7.07%) | |
| VLL2A | 102 (0.00%) | 102 | 102.9 (0.88%) | 99 | |||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| VLL2B | 102.8 (0.00%) | 102.8 | 103.5 (0.68%) | 100 | |||
| SMC2L | 78.5 (0.13%) | 78.4 | 79 (0.64%) | 75 | |||
| VREIT | 1.87 (0.54%) | 1.86 | 1.88 (0.53%) | 1.66 | |||
| EEIPB | 98.5 (0.00%) | 98.5 | 99 (0.51%) | 85 | |||
| CLIA2 | 1075 (0.00%) | 1075 | 1080 (0.47%) | 1010 | |||
| ALCPF | 503 (0.00%) | 503 | 505 (0.40%) | 503 | |||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 73.75 (0.34%) | 73.5 | 74 (0.34%) | 71.5 | 6.38 (8.65%) | |
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| SPM | Seafront Resources Corporation | 2 (0.00%) | 2 | 2 (0.00%) | 1.02 | 10.055 | |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PBB | Philippine Business Bank | 9.89 (4.11%) | 9.5 | 9.89 (0.00%) | 7.53 | 6.03 | 0.70 (7.08%) |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| SMC2O | 82.45 (0.55%) | 82 | 82.45 (0.00%) | 76 | |||
| ACPB3 | 2088 (1.85%) | 2050 | 2088 (0.00%) | 2000 | |||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| PRF4B | 1032 (0.00%) | 1032 | 1032 (0.00%) | 950 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange