The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2018 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| BCOR | Berjaya Philippines, Inc. | 2.32 (-1.28%) | 2.35 | 12.82 (452.59%) | 1.36 | 11.262 | |
| NOW | Now Corporation | 2.33 (-1.69%) | 2.37 | 12.16 (421.89%) | 1.85 | ||
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
| AB | Atok-Big Wedge Company, Inc. | 12.48 (5.94%) | 11.78 | 43 (244.55%) | 11 | 1,980.952 | |
| X | Xurpas Inc. | 1.15 (-4.17%) | 1.2 | 3.72 (223.48%) | 1.04 | ||
| MAHB | Metro Alliance Holdings & Equities Corp. | 1.7 (0.00%) | 1.7 | 5.45 (220.59%) | 1.05 | ||
| MAH | Metro Alliance Holdings & Equities Corp. | 1.78 (0.00%) | 1.78 | 5.5 (208.99%) | 0.92 | ||
| ECP | Easycall Comm. Phils., Inc. | 11.3 (9.92%) | 10.28 | 32.75 (189.82%) | 3.6 | 125.556 | |
| VITA | Vitarich Corporation | 1.39 (-4.79%) | 1.46 | 3.95 (184.17%) | 1.29 | 463.333 | |
| CIP | Chemical Industries of the Phils. | 110 (1.76%) | 108.1 | 289 (162.73%) | 106.8 | ||
| STR | Starmalls, Inc. | 6.99 (0.14%) | 6.98 | 18.3 (161.80%) | 3.7 | 59.744 | 0.05 (0.72%) |
| MACAY | Macay Holdings, Inc. | 10.2 (0.79%) | 10.12 | 26.4 (158.82%) | 6.75 | 0.12 (1.18%) | |
| VUL | Vulcan Industrial and Mining Corporation | 1.16 (-1.69%) | 1.18 | 2.95 (154.31%) | 0.76 | 11.682 | |
| ABG | Asiabest Group International, Inc. | 19.04 (-0.10%) | 19.06 | 46 (141.60%) | 18.5 | 3,808.00 | |
| BH | BHI Holdings, Inc. | 1260 (0.00%) | 1260 | 2990 (137.30%) | 1000 | ||
| PHR | 3.9 (-7.14%) | 4.2 | 9.2 (135.90%) | 3.9 | |||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| MRC | MRC Allied, Inc. | 0.34 (-2.86%) | 0.35 | 0.78 (129.41%) | 0.285 | 11.333 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.37 (-2.63%) | 0.38 | 0.83 (124.32%) | 0.295 | 68.519 | |
| WEB | Philweb Corporation | 2.99 (-0.33%) | 3 | 6.4 (114.05%) | 2.53 | 4.029 | |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.24 (-0.80%) | 1.25 | 2.65 (113.71%) | 1.2 | 5.636 | 0.04 (3.23%) |
| PXP | PXP Energy Corporation | 9.24 (21.58%) | 7.6 | 19.7 (113.20%) | 6.54 | 33.00 | |
| STI | STI Education Systems Holdings, Inc. | 0.68 (0.00%) | 0.68 | 1.35 (98.53%) | 0.52 | 9.189 | 0.02 (2.94%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| TECH | Cirtek Holdings Philippines Corporation | 27.3 (-3.53%) | 28.3 | 53.8 (97.07%) | 27.3 | 44.754 | 0.00 (0.00%) |
| C | 5.09 (0.00%) | 5.09 | 9.77 (91.94%) | 4.4 | |||
| FJP | F and J Prince Holdings Corp. "A" | 4.5 (0.00%) | 4.5 | 8.61 (91.33%) | 2.91 | 12.50 | 0.20 (4.44%) |
| PRMX | Primex Corporation | 2.41 (0.00%) | 2.41 | 4.58 (90.04%) | 2.39 | 15.508 | 0.06 (2.49%) |
| JAS | Jackstones, Inc. | 2.97 (-0.34%) | 2.98 | 5.62 (89.23%) | 2.85 | ||
| PX | Philex Mining Corporation | 3.18 (3.25%) | 3.08 | 5.97 (87.74%) | 2.5 | 17.569 | 0.08 (2.52%) |
| MB | Manila Bulletin Publishing Corp. | 0.61 (0.00%) | 0.61 | 1.14 (86.89%) | 0.315 | 30.50 | |
| CAT | Central Azucarera De Tarlac | 16.1 (0.00%) | 16.1 | 30 (86.34%) | 14.3 | 3.157 | 0.18 (1.12%) |
| CHP | Cemex Holdings Philippines, Inc. | 1.97 (3.68%) | 1.9 | 3.65 (85.28%) | 1.61 | ||
| PHA | Premiere Horizon Alliance Corporation | 0.97 (-1.02%) | 0.98 | 1.77 (82.47%) | 0.3 | 31.494 | |
| DELM | 5.6 (-4.92%) | 5.89 | 10.2 (82.14%) | 5.5 | |||
| T | TKC Metals Corporation | 0.98 (-3.92%) | 1.02 | 1.76 (79.59%) | 0.77 | -1.96 | |
| RCI | Roxas and Company, Inc. | 1.65 (-2.94%) | 1.7 | 2.95 (78.79%) | 1.62 | 23.571 | |
| WIN | Wellex Industries, Inc. | 0.236 (0.00%) | 0.236 | 0.42 (77.97%) | 0.198 | -26.222 | |
| ISM | ISM Communications Corporation | 4.9 (-1.21%) | 4.96 | 8.62 (75.92%) | 1.35 | 73.134 | |
| APO | Anglo-Philippine Holdings Corporation | 0.78 (-1.27%) | 0.79 | 1.37 (75.64%) | 0.73 | 8.667 | |
| 2GO | 2GO Group, Inc. | 13.02 (-0.46%) | 13.08 | 22.8 (75.12%) | 9.5 | ||
| PAL | PAL Holdings Inc. | 10.24 (2.40%) | 10 | 17.8 (73.83%) | 7.5 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.28 (0.00%) | 1.28 | 2.22 (73.44%) | 1.27 | ||
| UPM | United Paragon Mining Corporation | 0.007 (0.00%) | 0.007 | 0.012 (71.43%) | 0.0055 | -35.00 | |
| ROX | Roxas Holdings, Inc. | 2.22 (1.83%) | 2.18 | 3.8 (71.17%) | 1.61 | 226.531 | |
| OM | Omico Corporation | 0.62 (3.33%) | 0.6 | 1.06 (70.97%) | 0.49 | -26.096 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| PRC | Philippine Racing Club, Inc. | 7.11 (0.00%) | 7.11 | 11.98 (68.50%) | 7 | 8.566 | 0.08 (1.13%) |
| IRC | IRC Properties, Inc. | 1.77 (-2.75%) | 1.82 | 2.97 (67.80%) | 0.99 | 59.00 | |
| SSP | SFA Semicon Philippines Corporation | 1.27 (-3.79%) | 1.32 | 2.13 (67.72%) | 1.16 | ||
| SOC | SOCResources, Inc. | 0.98 (0.00%) | 0.98 | 1.64 (67.35%) | 0.71 | 7.741 | |
| MARC | Marcventures Holdings, Inc. | 1.06 (-1.85%) | 1.08 | 1.77 (66.98%) | 0.99 | 2.304 | |
| LSC | Lorenzo Shipping Corporation | 0.87 (-1.14%) | 0.88 | 1.45 (66.67%) | 0.62 | 10.875 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.92 (2.22%) | 0.9 | 1.53 (66.30%) | 0.81 | 5.14 | |
| APC | APC Group, Inc. | 0.415 (-1.19%) | 0.42 | 0.69 (66.27%) | 0.34 | 20.75 | |
| BRN | A Brown Company, Inc. | 0.78 (0.00%) | 0.78 | 1.28 (64.10%) | 0.63 | 134.483 | |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 18.1 (-1.52%) | 18.38 | 29.7 (64.09%) | 18.02 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.5 (0.67%) | 1.49 | 2.46 (64.00%) | 1.41 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.255 (3.24%) | 0.247 | 0.415 (62.75%) | 0.175 | 39.844 | |
| TUGS | Harbor Star Shipping Services, Inc. | 2.87 (0.70%) | 2.85 | 4.66 (62.37%) | 2.32 | ||
| SGP | Synergy Grid and Dev't Phils., Inc. | 430 (-0.92%) | 434 | 697 (62.09%) | 288.2 | -2,687.50 | |
| VMC | Victorias Milling Company, Inc. | 2.5 (0.00%) | 2.5 | 4 (60.00%) | 2.31 | 5.952 | |
| PLC | Premium Leisure Corp. | 0.75 (1.35%) | 0.74 | 1.2 (60.00%) | 0.62 | 0.04 (5.33%) | |
| IDC | Italpinas Development Corporation | 5.02 (-0.59%) | 5.05 | 7.86 (56.57%) | 3.1 | ||
| AT | Atlas Cons. Mining and Dev't Corp. | 2.9 (-1.69%) | 2.95 | 4.54 (56.55%) | 2.31 | 48.333 | |
| AR | Abra Mining and Industrial Corp. | 0.002 (5.26%) | 0.0019 | 0.0031 (55.00%) | 0.0018 | -41.667 | |
| TFC | PTFC Redevelopment Corporation | 45.3 (0.00%) | 45.3 | 70 (54.53%) | 29 | 53.929 | 2.50 (5.52%) |
| BMM | Bogo Medellin Milling Company | 97 (0.00%) | 97 | 149 (53.61%) | 82 | 37.165 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.01 (0.00%) | 1.01 | 1.55 (53.47%) | 0.95 | 33.667 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.85 (-2.30%) | 0.87 | 1.3 (52.94%) | 0.53 | 15.455 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.94 (0.00%) | 1.94 | 2.96 (52.58%) | 1.5 | ||
| ABA | AbaCore Capital Holdings, Inc. | 0.61 (-1.61%) | 0.62 | 0.93 (52.46%) | 0.2 | 2.837 | |
| PCOR | Petron Corporation | 6.38 (-0.47%) | 6.41 | 9.67 (51.57%) | 6.37 | 42.533 | 0.15 (2.35%) |
| PPG | Phinma Petroleum and Geothermal, Inc. | 3.2 (2.56%) | 3.12 | 4.83 (50.94%) | 1.97 | ||
| EW | East West Banking Corporation | 11.62 (0.69%) | 11.54 | 17.5 (50.60%) | 10.28 | 8.069 | |
| IMI | Integrated Micro-Electronics, Inc. | 12.54 (0.00%) | 12.54 | 18.88 (50.56%) | 7.4 | 18.441 | 0.00 (0.00%) |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.45 (0.00%) | 1.45 | 2.16 (48.97%) | 1.2 | ||
| RCB | Rizal Commercial Banking Corp. | 26 (1.76%) | 25.55 | 38.67 (48.73%) | 24.85 | 8.469 | 0.62 (2.38%) |
| PA | Pacifica, Inc. | 0.039 (-2.50%) | 0.04 | 0.058 (48.72%) | 0.03 | -433.333 | |
| UBP | Union Bank of the Philippines | 60.75 (0.08%) | 60.7 | 90.02 (48.18%) | 58 | 10.695 | 1.90 (3.13%) |
| BLFI | BDO Leasing and Finance, Inc. | 2.17 (-0.91%) | 2.19 | 3.21 (47.93%) | 2 | 8.346 | 0.10 (4.61%) |
| LIHC | Lodestar Investment Hldgs Corp. | 0.51 (0.00%) | 0.51 | 0.75 (47.06%) | 0.48 | -85.00 | |
| BEL | Belle Corporation | 2.45 (-2.00%) | 2.5 | 3.6 (46.94%) | 2.16 | 21.121 | 0.12 (4.90%) |
| ABS | ABS-CBN Corporation | 19.2 (-0.72%) | 19.34 | 28.15 (46.61%) | 18.9 | 5.401 | 0.92 (4.79%) |
| ION | Ionics, Inc. | 1.79 (-2.19%) | 1.83 | 2.62 (46.37%) | 1.46 | 11.188 | |
| MA | Manila Mining Corporation "A" | 0.0082 (1.23%) | 0.0081 | 0.012 (46.34%) | 0.006 | 410.00 | |
| BCB | Benguet Corporation "B" | 1.2 (0.00%) | 1.2 | 1.75 (45.83%) | 0.87 | 1.188 | |
| LMG | LMG Chemicals Corporation | 3.84 (0.00%) | 3.84 | 5.6 (45.83%) | 3.83 | -685.714 | |
| PRIM | Prime Media Holdings, Inc. | 1.14 (0.00%) | 1.14 | 1.66 (45.61%) | 1.09 | ||
| ZHI | Zeus Holdings, Inc. | 0.335 (-4.29%) | 0.35 | 0.485 (44.78%) | 0.15 | -1,395.833 | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 (-0.96%) | 1040 | 1490 (44.66%) | 950 | 68.58 (6.66%) | |
| MHC | Mabuhay Holdings Corporation | 0.56 (1.82%) | 0.55 | 0.81 (44.64%) | 0.5 | 74.667 | |
| BC | Benguet Corporation "A" | 1.28 (0.00%) | 1.28 | 1.84 (43.75%) | 0.97 | 1.267 | |
| MAB | Manila Mining Corporation "B" | 0.0084 (2.44%) | 0.0082 | 0.012 (42.86%) | 0.0052 | 420.00 | |
| ELI | Empire East Land Holdings, Inc. | 0.49 (-1.01%) | 0.495 | 0.7 (42.86%) | 0.47 | 13.243 | |
| IS | Island Information and Technology, Inc. | 0.126 (-3.08%) | 0.13 | 0.178 (41.27%) | 0.08 | 10,211.032 | |
| ALHI | Anchor Land Holdings, Inc. | 11.1 (0.00%) | 11.1 | 15.66 (41.08%) | 9.64 | 28.462 | 0.07 (0.63%) |
| SCC | Semirara Mining and Power Corporation | 23.5 (-0.63%) | 23.65 | 33.05 (40.64%) | 19.8 | 2.96 | 2.25 (9.57%) |
| WPI | Waterfront Philippines, Inc. | 0.67 (-2.90%) | 0.69 | 0.94 (40.30%) | 0.45 | 13.137 | |
| LTG | LT Group, Inc. | 15.8 (-2.95%) | 16.28 | 22.15 (40.19%) | 12.78 | 25.902 | 0.20 (1.27%) |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| LOTO | Pacific Online Systems Corporation | 4.26 (1.19%) | 4.21 | 5.95 (39.67%) | 4.2 | 5.455 | 0.80 (18.78%) |
| RLT | Philippine Realty and Holdings Corp. | 0.43 (2.38%) | 0.42 | 0.6 (39.53%) | 0.32 | 21.50 | |
| APX | Apex Mining Company, Inc. | 1.39 (7.75%) | 1.29 | 1.93 (38.85%) | 1.27 | 139.00 | |
| CIC | Concepcion Industrial Corporation | 45.25 (0.00%) | 45.25 | 62.75 (38.67%) | 33.45 | 1.20 (2.65%) | |
| APL | Apollo Global Capital, Inc. | 0.039 (-2.50%) | 0.04 | 0.054 (38.46%) | 0.036 | ||
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.125 (0.00%) | 0.125 | 0.173 (38.40%) | 0.103 | 2.976 | |
| VVT | Vivant Corporation | 16 (0.00%) | 16 | 22.05 (37.81%) | 15.2 | 15.549 | 0.28 (1.75%) |
| DFNN | DFNN, Inc. | 6.8 (0.00%) | 6.8 | 9.35 (37.50%) | 6.5 | 32.381 | |
| KPH | Keppel Philippines Holdings, Inc. "A" | 4.8 (0.00%) | 4.8 | 6.6 (37.50%) | 3.46 | 22.018 | 0.10 (2.08%) |
| PSB | Philippine Savings Bank | 58.95 (0.00%) | 58.95 | 80.93 (37.29%) | 57 | 6.021 | 3.00 (5.09%) |
| PPC | Pryce Corporation | 5.05 (-1.17%) | 5.11 | 6.89 (36.44%) | 5 | 0.24 (4.75%) | |
| HI | House of Investments, Inc. | 6.6 (1.54%) | 6.5 | 9 (36.36%) | 5.7 | 4.083 | 0.07 (1.06%) |
| IPO | iPeople, Inc. | 11.02 (-6.29%) | 11.76 | 15 (36.12%) | 10.02 | 11.139 | 0.18 (1.63%) |
| FPI | Forum Pacific, Inc. | 0.25 (0.00%) | 0.25 | 0.34 (36.00%) | 0.188 | -8.064 | |
| NRCP | National Reinsurance Corp. of the Phils. | 1.01 (0.00%) | 1.01 | 1.37 (35.64%) | 0.73 | 12.024 | |
| MJIC | MJC Investments Corporation | 2.75 (0.00%) | 2.75 | 3.73 (35.64%) | 2.56 | 1,375.00 | |
| LR | Leisure and Resorts World Corporation | 3.82 (3.24%) | 3.7 | 5.17 (35.34%) | 2.48 | 5.062 | |
| IMP | Imperial Resources, Inc. | 1.9 (0.00%) | 1.9 | 2.57 (35.26%) | 1.63 | -27.143 | |
| CHIB | China Banking Corporation | 26.2 (0.00%) | 26.2 | 35.4 (35.11%) | 26.1 | 9.371 | 0.83 (3.17%) |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.85 (0.86%) | 5.8 | 7.9 (35.04%) | 4 | ||
| ALCO | Arthaland Corporation | 0.78 (2.63%) | 0.76 | 1.05 (34.62%) | 0.5 | 18.527 | 0.01 (1.28%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.3 (0.00%) | 1.3 | 1.75 (34.62%) | 1.23 | 5.909 | |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| LAND | City and Land Developers, Inc. | 0.82 (0.00%) | 0.82 | 1.1 (34.15%) | 0.52 | 13.667 | 0.03 (3.66%) |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 4.91 (0.00%) | 4.91 | 6.57 (33.81%) | 2.94 | 22.523 | |
| EEI | EEI Corporation | 9.3 (-1.59%) | 9.45 | 12.38 (33.12%) | 7.75 | 47.546 | |
| BPI | Bank of the Philippine Islands | 82 (0.00%) | 82 | 108.8 (32.68%) | 78.9 | 17.672 | 0.90 (1.10%) |
| GLO | Globe Telecom, Inc. | 1795 (-1.91%) | 1830 | 2380 (32.59%) | 1475 | 14.945 | 91.00 (5.07%) |
| REG | Republic Glass Holdings Corp. | 2.64 (0.00%) | 2.64 | 3.5 (32.58%) | 2.45 | 13.20 | 0.08 (3.03%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 44.9 (0.90%) | 44.5 | 59.5 (32.52%) | 44.15 | 5.14 (11.45%) | |
| GTCAP | GT Capital Holdings, Inc. | 856 (0.71%) | 850 | 1131 (32.13%) | 660.5 | 12.311 | 3.00 (0.35%) |
| MED | MEDCO Holdings, Inc. | 0.5 (-3.85%) | 0.52 | 0.66 (32.00%) | 0.42 | ||
| PTC | Philippine Trust Company | 110.1 (0.00%) | 110.1 | 145.2 (31.88%) | 100.2 | 106.893 | |
| NIKL | Nickel Asia Corporation | 2.47 (2.49%) | 2.41 | 3.24 (31.17%) | 1.89 | 9.148 | 0.12 (4.86%) |
| MJC | Manila Jockey Club, Inc. | 4.75 (-0.84%) | 4.79 | 6.22 (30.95%) | 3.83 | 2,638.889 | 0.05 (1.05%) |
| GPH | Grand Plaza Hotel Corporation | 10.22 (0.99%) | 10.12 | 13.32 (30.33%) | 8 | ||
| LCB | Lepanto Consolidated Mining Co. "B" | 0.113 (0.00%) | 0.113 | 0.147 (30.09%) | 0.095 | 1.42 | |
| I | I-Remit, Inc. | 1.42 (0.00%) | 1.42 | 1.84 (29.58%) | 1.36 | 68.269 | |
| SGI | Solid Group, Inc. | 1.33 (-1.48%) | 1.35 | 1.72 (29.32%) | 1.25 | 4.926 | 0.06 (4.51%) |
| MG | Millenium Global Holdings, Inc. | 0.209 (-2.34%) | 0.214 | 0.27 (29.19%) | 0.16 | ||
| HVN | Golden Haven Memorial Park, Inc. | 418 (2.45%) | 408 | 540 (29.19%) | 239 | ||
| CA | Concrete Aggregates Corp. "A" | 68.35 (-8.01%) | 74.3 | 88 (28.75%) | 57.85 | ||
| GREEN | Greenergy Holdings, Inc. | 2.76 (-3.50%) | 2.86 | 3.55 (28.62%) | 1.23 | -613.054 | |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 (0.00%) | 5 | 0 () | 0 | ||
| SUN | Suntrust Home Developers, Inc. | 0.74 (1.37%) | 0.73 | 0.95 (28.38%) | 0.68 | 46.25 | |
| CEU | Centro Escolar University | 7.03 (0.00%) | 7.03 | 9 (28.02%) | 6.14 | 7.559 | 0.20 (2.84%) |
| MRP | Melco Resorts and Entertainment (Phils.) | 7.25 (0.00%) | 7.25 | 9.27 (27.86%) | 5.02 | ||
| FJPB | F and J Prince Holdings Corp. "B" | 5 (0.00%) | 5 | 6.38 (27.60%) | 4.5 | ||
| COAL | Coal Asia Holdings, Inc. | 0.29 (0.00%) | 0.29 | 0.37 (27.59%) | 0.285 | ||
| DD | DoubleDragon Properties Corp. | 25.8 (3.20%) | 25 | 32.9 (27.52%) | 17.14 | ||
| MPI | Metro Pacific Investments Corporation | 4.37 (-0.91%) | 4.41 | 5.56 (27.23%) | 4.29 | 12.667 | 0.11 (2.52%) |
| CYBR | Cyber Bay Corporation | 0.39 (1.30%) | 0.385 | 0.495 (26.92%) | 0.32 | -8.298 | |
| SECB | Security Bank Corporation | 178.7 (0.68%) | 177.5 | 226.8 (26.92%) | 132.1 | 13.994 | 3.00 (1.68%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| FFI | Filipino Fund, Inc. | 7.84 (0.00%) | 7.84 | 9.87 (25.89%) | 7 | 20.632 | 0.08 (1.02%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.2 (1.64%) | 6.1 | 7.8 (25.81%) | 5.16 | 15.897 | 0.37 (5.97%) |
| GMA7 | GMA Network, Inc. | 5.18 (-0.77%) | 5.22 | 6.51 (25.68%) | 4.99 | 11.908 | 0.50 (9.65%) |
| LC | Lepanto Consolidated Mining Co. "A" | 0.114 (0.00%) | 0.114 | 0.143 (25.44%) | 0.09 | 1.432 | |
| AEV | Aboitiz Equity Ventures, Inc. | 55.8 (-0.98%) | 56.35 | 69.85 (25.18%) | 44 | 17.525 | 1.28 (2.29%) |
| PHES | Phil. Estates Corporation | 0.48 (-1.03%) | 0.485 | 0.6 (25.00%) | 0.395 | 480.00 | |
| PSE | The Philippine Stock Exchange, Inc | 182.9 (1.89%) | 179.5 | 228 (24.66%) | 169 | 19.646 | 9.00 (4.92%) |
| POPI | Prime Orion Philippines, Inc. | 2.92 (0.00%) | 2.92 | 3.64 (24.66%) | 2.16 | 32.444 | |
| MWC | Manila Water Company, Inc. | 22.8 (-2.98%) | 23.5 | 28.35 (24.34%) | 22.4 | 9.461 | 0.86 (3.77%) |
| ATN | ATN Holdings, Inc. "A" | 1.38 (-0.72%) | 1.39 | 1.69 (22.46%) | 0.58 | 1,254.545 | |
| JOH | Jolliville Holdings Corporation | 5.55 (-4.31%) | 5.8 | 6.78 (22.16%) | 4.29 | 6.531 | |
| FAF | First Abacus Financial Holdings Corp. | 0.59 (-3.28%) | 0.61 | 0.72 (22.03%) | 0.54 | 196.667 | |
| LFM | Liberty Flour Mills, Inc. | 50 (-1.96%) | 51 | 60.95 (21.90%) | 25.05 | 45.455 | 1.00 (2.00%) |
| ATNB | ATN Holdings, Inc. "B" | 1.4 (-0.71%) | 1.41 | 1.7 (21.43%) | 0.61 | 1,272.727 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 75.1 (0.13%) | 75 | 91 (21.17%) | 73.15 | 5.72 (7.62%) | |
| SEVN | Philippine Seven Corporation | 120 (0.00%) | 120 | 145 (20.83%) | 98 | 54.545 | 0.86 (0.72%) |
| PAX | Paxys, Inc. | 3.3 (-2.08%) | 3.37 | 3.95 (19.70%) | 2.74 | 1.602 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.68 (0.00%) | 1.68 | 2 (19.05%) | 1.46 | 28.00 | 0.05 (2.98%) |
| BSC | Basic Energy Corporation | 0.24 (-2.04%) | 0.245 | 0.285 (18.75%) | 0.203 | 120.00 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 270 (0.00%) | 270 | 320 (18.52%) | 232 | ||
| PNB | Philippine National Bank | 52.9 (-3.73%) | 54.95 | 62.65 (18.43%) | 38.95 | 10.818 | |
| SPM | Seafront Resources Corporation | 2.39 (0.00%) | 2.39 | 2.83 (18.41%) | 2.2 | 119.50 | |
| LPZ | Lopez Holdings Corporation | 5.06 (-1.75%) | 5.15 | 5.98 (18.18%) | 3.54 | 3.749 | 0.10 (1.98%) |
| TEL | PLDT, Inc. | 1238 (0.41%) | 1233 | 1463 (18.17%) | 1015 | 12.155 | 64.00 (5.17%) |
| DMC | DMCI Holdings, Inc. | 11.74 (-2.17%) | 12 | 13.86 (18.06%) | 9.82 | 12.103 | 0.96 (8.18%) |
| CLI | Cebu Landmasters, Inc. | 4.29 (0.70%) | 4.26 | 5.06 (17.95%) | 3.6 | 0.15 (3.50%) | |
| MBC | Manila Broadcasting Company | 16.98 (0.00%) | 16.98 | 20 (17.79%) | 8.32 | 0.30 (1.77%) | |
| CAB | Concrete Aggregates Corp. "B" | 87 (0.00%) | 87 | 102.4 (17.70%) | 70.05 | ||
| IPM | IPM Holdings, Inc. | 7.05 (0.00%) | 7.05 | 8.29 (17.59%) | 7 | ||
| RRHI | Robinsons Retail Holdings, Inc. | 78.4 (-0.38%) | 78.7 | 92 (17.35%) | 70 | 0.72 (0.92%) | |
| SHNG | Shang Properties, Inc. | 3 (0.00%) | 3 | 3.52 (17.33%) | 2.98 | 5.017 | 0.20 (6.67%) |
| DWC | Discovery World Corporation | 2.13 (0.00%) | 2.13 | 2.49 (16.90%) | 2 | ||
| OV | The Philodrill Corporation | 0.012 (9.09%) | 0.011 | 0.014 (16.67%) | 0.011 | 20.00 | |
| PHEN | PHINMA Energy Corporation | 1.44 (-0.69%) | 1.45 | 1.68 (16.67%) | 0.85 | 7.579 | 0.04 (2.78%) |
| VLL | Vista Land and Lifescapes, Inc. | 7.29 (0.00%) | 7.29 | 8.5 (16.60%) | 5.01 | 11.72 | 0.23 (3.16%) |
| PGOLD | Puregold Price Club, Inc. | 43.15 (-2.27%) | 44.15 | 50.3 (16.57%) | 39.6 | 23.84 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.99 (-0.12%) | 8 | 9.3 (16.40%) | 6.8 | -133.167 | |
| AC | Ayala Corporation | 881 (1.85%) | 865 | 1024 (16.23%) | 862 | 25.996 | 6.92 (0.79%) |
| BHI | Boulevard Holdings, Inc. | 0.07 (-2.78%) | 0.072 | 0.081 (15.71%) | 0.052 | 116.667 | |
| FERRO | Ferronoux Holdings, Inc. | 4.68 (4.00%) | 4.5 | 5.4 (15.38%) | 3.25 | ||
| MFIN | Makati Finance Corporation | 2.6 (-3.35%) | 2.69 | 3 (15.38%) | 1.56 | 0.04 (1.54%) | |
| V | Vantage Equities, Inc. | 1.13 (0.00%) | 1.13 | 1.3 (15.04%) | 1.13 | 16.866 | |
| ACR | Alsons Consolidated Resources, Inc. | 1.4 (0.00%) | 1.4 | 1.61 (15.00%) | 1.08 | 46.667 | 0.04 (2.86%) |
| DMW | 10.84 (-1.45%) | 11 | 12.46 (14.94%) | 7.5 | |||
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 874 (0.00%) | 874 | 1000 (14.42%) | 800 | 46.30 (5.30%) | |
| MBT | Metropolitan Bank and Trust Company | 75.65 (-0.72%) | 76.2 | 86.5 (14.34%) | 64 | 12.91 | 1.00 (1.32%) |
| CEI | Crown Equities, Inc. | 0.241 (0.42%) | 0.24 | 0.275 (14.11%) | 0.2 | 482.00 | |
| GMAP | GMA Holdings, Inc. "PDR" | 5.13 (0.20%) | 5.12 | 5.85 (14.04%) | 4.91 | ||
| ROCK | Rockwell Land Corporation | 2 (1.01%) | 1.98 | 2.28 (14.00%) | 1.8 | 7.449 | 0.07 (3.50%) |
| AGI | Alliance Global Group, Inc. | 14.5 (-0.41%) | 14.56 | 16.5 (13.79%) | 10.18 | 10.663 | 0.10 (0.69%) |
| ARA | Araneta Properties, Inc. | 1.98 (4.21%) | 1.9 | 2.25 (13.64%) | 1.64 | 84.979 | |
| MWIDE | Megawide Construction Corporation | 22.05 (0.23%) | 22 | 25 (13.38%) | 14.02 | 53.78 | 0.12 (0.54%) |
| MFC | Manulife Financial Corporation | 795 (0.00%) | 795 | 900 (13.21%) | 750 | 21.037 | 0.91 (0.11%) |
| FGENG | First Gen Corporation - Series G Pref. | 103 (0.00%) | 103 | 116 (12.62%) | 90.4 | ||
| PBC | Philippine Bank of Communications | 21.95 (0.00%) | 21.95 | 24.7 (12.53%) | 16.9 | 32.279 | |
| RFM | RFM Corporation | 4.8 (0.00%) | 4.8 | 5.4 (12.50%) | 4.45 | 18.462 | 0.15 (3.13%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 12.98 (0.15%) | 12.96 | 14.6 (12.48%) | 9.8 | ||
| FLI | Filinvest Land, Inc. | 1.53 (0.00%) | 1.53 | 1.72 (12.42%) | 1.4 | 7.286 | 0.06 (3.92%) |
| LBC | LBC Express Holdings, Inc. | 15.6 (2.63%) | 15.2 | 17.5 (12.18%) | 13.52 | ||
| CSB | Citystate Savings Bank | 7.57 (0.00%) | 7.57 | 8.49 (12.15%) | 3.5 | ||
| ANI | AgriNurture, Inc. | 16.34 (-0.37%) | 16.4 | 18.32 (12.12%) | 13.3 | 20.173 | |
| CDC | Cityland Development Corporation | 0.92 (0.00%) | 0.92 | 1.03 (11.96%) | 0.78 | 4.60 | 0.03 (3.26%) |
| FEU | Far Eastern University, Inc. | 890 (0.00%) | 890 | 994 (11.69%) | 890 | 17.024 | 16.00 (1.80%) |
| CEB | Cebu Air, Inc. | 82.45 (-1.73%) | 83.9 | 92 (11.58%) | 61.25 | 11.388 | 4.50 (5.46%) |
| SPC | SPC Power Corporation | 7 (0.29%) | 6.98 | 7.8 (11.43%) | 4.8 | 7.071 | 0.80 (11.43%) |
| PBB | Philippine Business Bank | 13.48 (-0.15%) | 13.5 | 15 (11.28%) | 10.5 | 33.70 | |
| SFI | Swift Foods, Inc. | 0.129 (0.78%) | 0.128 | 0.143 (10.85%) | 0.121 | 2.15 | |
| ICT | Int'l Container Terminal Services, Inc. | 121.4 (-4.78%) | 127.5 | 133.5 (9.97%) | 76.95 | 242.80 | 2.50 (2.06%) |
| CPG | Century Properties Group, Inc. | 0.51 (2.00%) | 0.5 | 0.56 (9.80%) | 0.38 | 3.923 | 0.02 (3.92%) |
| PHN | Phinma Corporation | 9.1 (0.00%) | 9.1 | 9.98 (9.67%) | 7.5 | 6.107 | 0.40 (4.40%) |
| SSI | SSI Group, Inc. | 2.69 (3.07%) | 2.61 | 2.95 (9.67%) | 1.8 | 0.01 (0.37%) | |
| PERC | Petroenergy Resources Corporation | 4.6 (-0.22%) | 4.61 | 5.04 (9.57%) | 3.5 | 12.778 | 0.10 (2.17%) |
| CNPF | Century Pacific Food, Inc. | 15.7 (0.00%) | 15.7 | 17.18 (9.43%) | 12.9 | 0.18 (1.15%) | |
| ATI | Asian Terminals, Inc. | 15.54 (8.22%) | 14.36 | 16.98 (9.27%) | 12.26 | 17.659 | 0.45 (2.90%) |
| FDC | Filinvest Development Corporation | 14.92 (-0.27%) | 14.96 | 16.3 (9.25%) | 6.83 | 31.745 | 0.08 (0.54%) |
| GERI | Global-Estate Resorts, Inc. | 1.3 (-1.52%) | 1.32 | 1.42 (9.23%) | 0.96 | 19.697 | |
| CHI | Cebu Holdings, Inc. | 6.32 (0.00%) | 6.32 | 6.9 (9.18%) | 5 | 14.698 | 0.15 (2.37%) |
| SLF | Sun Life Financial, Inc. | 1810 (0.00%) | 1810 | 1975 (9.12%) | 1780 | 14.221 | 1.90 (0.10%) |
| JFC | Jollibee Foods Corporation | 301 (-0.40%) | 302.2 | 328.4 (9.10%) | 243 | 65.18 | 2.48 (0.82%) |
| URC | Universal Robina Corporation | 146.7 (-0.54%) | 147.5 | 159.6 (8.79%) | 111.3 | 25.827 | 3.15 (2.15%) |
| CROWN | Crown Asia Chemicals Corporation | 1.95 (-0.51%) | 1.96 | 2.12 (8.72%) | 1.32 | 0.09 (4.62%) | |
| SM | SM Investments Corporation | 944 (1.51%) | 930 | 1025 (8.58%) | 826 | 39.686 | 8.20 (0.87%) |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 72 (0.00%) | 72 | 78 (8.33%) | 71 | 4.74 (6.58%) | |
| DNL | D and L Industries, Inc. | 11.08 (-0.54%) | 11.14 | 12 (8.30%) | 9.55 | 24.622 | 0.26 (2.35%) |
| MVC | Mabuhay Vinyl Corporation | 3.61 (-2.17%) | 3.69 | 3.9 (8.03%) | 3.02 | 27.769 | 0.07 (1.94%) |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (-0.99%) | 1.01 | 1.08 (8.00%) | 0.96 | 0.04 (4.00%) | |
| ACPA | Ayala Corporation Preferred Class "A" | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| AP | Aboitiz Power Corporation | 36.6 (-0.14%) | 36.65 | 39.5 (7.92%) | 31.2 | 15.314 | 1.39 (3.80%) |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.013 (0.00%) | 0.013 | 0.014 (7.69%) | 0.011 | 14.444 | |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.013 (0.00%) | 0.013 | 0.014 (7.69%) | 0.012 | 14.444 | |
| JGS | JG Summit Holdings, Inc. | 64.9 (1.72%) | 63.8 | 69.75 (7.47%) | 41.3 | 20.538 | 0.30 (0.46%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 74.2 (1.44%) | 73.15 | 79.5 (7.14%) | 70.05 | 5.11 (6.89%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 71.85 (-0.07%) | 71.9 | 76.9 (7.03%) | 70 | 4.46 (6.21%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.1 (0.00%) | 100.1 | 107.1 (6.99%) | 95.1 | 7.03 (7.02%) | |
| MAC | Macroasia Corporation | 21.5 (0.70%) | 21.35 | 23 (6.98%) | 11.8 | 79.63 | 0.14 (0.65%) |
| BDO | BDO Unibank, Inc. | 133.6 (0.00%) | 133.6 | 142.7 (6.81%) | 106.6 | 19.532 | 0.90 (0.67%) |
| MAXS | Max's Group, Inc. | 14.5 (-0.41%) | 14.56 | 15.48 (6.76%) | 9.29 | 0.14 (0.97%) | |
| PNX | Phoenix Petroleum Philippines, Inc. | 12 (0.00%) | 12 | 12.8 (6.67%) | 10.1 | 20.00 | 0.15 (1.25%) |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 73.4 (-0.07%) | 73.45 | 78.2 (6.54%) | 40.8 | 4.75 (6.47%) | |
| SBS | SBS Philippines Corporation | 9.04 (0.56%) | 8.99 | 9.62 (6.42%) | 6.6 | 0.02 (0.22%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 72.5 (0.00%) | 72.5 | 77 (6.21%) | 71.3 | 4.74 (6.54%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 96.1 (-1.44%) | 97.5 | 102 (6.14%) | 94.5 | 6.48 (6.74%) | |
| ANS | A. Soriano Corporation | 6.5 (-2.26%) | 6.65 | 6.88 (5.85%) | 5.95 | 6.311 | 0.50 (7.69%) |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 (0.00%) | 106 | 112 (5.66%) | 101.2 | 8.11 (7.65%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 990 (2.06%) | 970 | 1045 (5.56%) | 900 | 63.00 (6.36%) | |
| ACPB2 | Ayala Corp. Class "B" Series 2 Pref. | 497 (0.00%) | 497 | 524 (5.43%) | 450 | ||
| EMP | Emperador Inc. | 7.38 (0.00%) | 7.38 | 7.78 (5.42%) | 6.85 | 0.15 (2.03%) | |
| MEG | Megaworld Corporation | 5.6 (1.82%) | 5.5 | 5.89 (5.18%) | 3.98 | 17.445 | 0.06 (1.07%) |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.95 (1.58%) | 75.75 | 80.9 (5.13%) | 75 | 6.00 (7.80%) | |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101.8 (0.00%) | 101.8 | 107 (5.11%) | 95.45 | 1.76 (1.73%) | |
| RWM | Travellers Int'l. Hotel Group, Inc. | 5.62 (-0.18%) | 5.63 | 5.9 (4.98%) | 4.61 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.55 (0.00%) | 99.55 | 104.5 (4.97%) | 98.75 | 7.43 (7.46%) | |
| COSCO | Cosco Capital, Inc. | 7.51 (-1.18%) | 7.6 | 7.88 (4.93%) | 5.6 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 494 (0.00%) | 494 | 518 (4.86%) | 441 | ||
| FBP | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | |||
| EAGLE | Eagle Cement Corporation | 15.96 (0.38%) | 15.9 | 16.68 (4.51%) | 14.5 | 0.23 (1.44%) | |
| BLOOM | Bloomberry Resorts Corporation | 12.6 (-0.79%) | 12.7 | 13.14 (4.29%) | 7.3 | 33.158 | 0.10 (0.79%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 959 (0.95%) | 950 | 999 (4.17%) | 801 | 50.95 (5.31%) | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| MER | Manila Electric Company | 383 (0.10%) | 382.6 | 398 (3.92%) | 291.4 | 22.609 | 18.69 (4.88%) |
| FPH | First Phil. Holdings Corp. | 80 (-0.74%) | 80.6 | 82.95 (3.69%) | 60.8 | 8.346 | 2.00 (2.50%) |
| GSMI | Ginebra San Miguel Inc. | 29.9 (1.36%) | 29.5 | 31 (3.68%) | 17.32 | -8.399 | |
| SMC | San Miguel Corporation | 178 (0.11%) | 177.8 | 184 (3.37%) | 134 | 70.356 | 1.40 (0.79%) |
| FMETF | First Metro Philippine Equity ETF | 117.4 (0.17%) | 117.2 | 121.2 (3.24%) | 102.6 | ||
| SMC2G | San Miguel Corporation Series 2-G Pref. | 74.4 (2.62%) | 72.5 | 76.7 (3.09%) | 70.3 | 4.93 (6.63%) | |
| FGEN | First Gen Corporation | 22.1 (-1.78%) | 22.5 | 22.7 (2.71%) | 14.1 | 13.155 | 0.35 (1.58%) |
| FBP2 | San Miguel Food and Beverage, Inc. Preferred | 975 (0.41%) | 971 | 1000 (2.56%) | 962 | 28.28 (2.90%) | |
| AUB | Asia United Bank Corporation | 58.6 (-0.09%) | 58.65 | 60.1 (2.56%) | 55.1 | 1.60 (2.73%) | |
| FB | San Miguel Food and Beverage, Inc. | 113.5 (-2.16%) | 116 | 116.3 (2.47%) | 57.75 | 3.00 (2.64%) | |
| RLC | Robinson Land Corporation | 24.3 (0.41%) | 24.2 | 24.85 (2.26%) | 17.5 | 17.482 | 0.36 (1.48%) |
| MRSGI | Metro Retail Stores Group, Inc. | 3.47 (2.06%) | 3.4 | 3.54 (2.02%) | 1.91 | 0.06 (1.73%) | |
| WLCON | Wilcon Depot, Inc. | 17.04 (0.24%) | 17 | 17.3 (1.53%) | 9.94 | ||
| COL | COL Financial Group, Inc. | 18.94 (1.28%) | 18.7 | 19.22 (1.48%) | 15 | 34.436 | 0.70 (3.70%) |
| SLI | Sta. Lucia Land, Inc. | 1.67 (0.00%) | 1.67 | 1.69 (1.20%) | 1 | 21.139 | |
| CPM | Century Peak Metals Holdings Corporation | 2.71 (0.74%) | 2.69 | 2.74 (1.11%) | 1.6 | 22.583 | |
| SMPH | SM Prime Holdings, Inc. | 39.8 (-0.38%) | 39.95 | 40.1 (0.75%) | 31.45 | 40.53 | 0.35 (0.88%) |
| HOUSE | 8990 Holdings, Inc. | 13.92 (-0.14%) | 13.94 | 14 (0.57%) | 6.75 | 0.05 (0.36%) | |
| HLCM | Holcim Philippines, Inc. | 11.36 (-0.35%) | 11.4 | 11.4 (0.35%) | 5.7 | 9.016 | 0.42 (3.70%) |
| ALI | Ayala Land, Inc. | 47.95 (2.02%) | 47 | 48.1 (0.31%) | 36.05 | 39.958 | 0.50 (1.04%) |
| KEP | Keppel Philippines Properties, Inc. | 4.86 (0.00%) | 4.86 | 4.87 (0.21%) | 3.52 | 486.00 | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange