PSEi: 6547.27 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
BSC Basic Energy Corporation 0.52 (-8.77%) 0.57 2.15 (313.46%) 0.151 260.00
APL Apollo Global Capital, Inc. 0.116 (-2.52%) 0.119 0.475 (309.48%) 0.047
OV The Philodrill Corporation 0.011 (-8.33%) 0.012 0.039 (254.55%) 0.0077 18.333
DAVIN Da Vinci Capital Holdings, Inc. 2.95 (0.00%) 2.95 10.34 (250.51%) 2.27
MRC MRC Allied, Inc. 0.29 (-3.33%) 0.3 0.96 (231.03%) 0.219 9.667
VUL Vulcan Industrial and Mining Corporation 1.28 (-3.03%) 1.32 4.2 (228.13%) 0.65 12.89
PHA Premiere Horizon Alliance Corporation 1.09 (2.83%) 1.06 3.45 (216.51%) 0.21 60.556
OPM Oriental Pet. and Minerals Corp. ''A'' 0.012 (9.09%) 0.011 0.037 (208.33%) 0.008 19.306 0.00 (0.00%)
NOW Now Corporation 2.08 (-1.89%) 2.12 6.39 (207.21%) 1.95
LODE Lodestar Investment Hldgs Corp. 0.65 (-1.52%) 0.66 1.93 (196.92%) 0.58
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.012 (9.09%) 0.011 0.035 (191.67%) 0.0082 17.143
MG Millennium Global Holdings, Inc. 0.234 (0.43%) 0.233 0.67 (186.32%) 0.122
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
NI NiHAO Minerals Resources Int'l, Inc. 1.26 (-1.56%) 1.28 3.5 (177.78%) 1.2 42.00
C Chelsea Logistics and Infra Hdgs Corp. 2.56 (-0.39%) 2.57 7.02 (174.22%) 2.52
DWC Discovery World Corporation 2.7 (0.00%) 2.7 7.2 (166.67%) 1.35
DITO DITO CME Holdings Corp. 7.15 (-2.72%) 7.35 19 (165.73%) 2.72
AB Atok-Big Wedge Company, Inc. 6.5 (0.00%) 6.5 17.2 (164.62%) 5.1 1,031.746
LFM Liberty Flour Mills, Inc. 28.5 (1.06%) 28.2 75 (163.16%) 27.25 50.00 0.50 (1.75%)
MM MerryMart Consumer Corp. 3.53 (-3.55%) 3.66 8.56 (142.49%) 2.73
T TKC Metals Corporation 0.99 (-2.94%) 1.02 2.4 (142.42%) 0.64 -1.98
LAND City and Land Developers, Inc. 1.32 (0.76%) 1.31 3.16 (139.39%) 0.62 11.00 0.03 (2.27%)
LRW Leisure and Resorts World Corp.-Warrants 1.25 (0.00%) 1.25 2.98 (138.40%) 0.55
PXP PXP Energy Corporation 6.05 (-2.42%) 6.2 14.4 (138.02%) 4.83 21.607
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 1.77 (0.00%) 1.77 4 (125.99%) 1.45
GEO GEOGRACE Resources Philippines, Inc. 0.28 (0.00%) 0.28 0.63 (125.00%) 0.222 43.75
PHR PH Resorts Group Holdings, Inc. 1.68 (1.82%) 1.65 3.7 (120.24%) 1.61
FERRO Ferronoux Holdings, Inc. 2.9 (0.00%) 2.9 6.25 (115.52%) 2.38
MAH Metro Alliance Hold'gs and Eqts. ''A'' 1.9 (0.00%) 1.9 4.08 (114.74%) 1.52
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.345 (-4.17%) 0.36 0.74 (114.49%) 0.08 8.214
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
DIZ Dizon Copper Silver Mines, Inc. 6.41 (0.31%) 6.39 13 (102.81%) 6.11 10.864
ABA AbaCore Capital Holdings, Inc. 0.94 (-2.08%) 0.96 1.88 (100.00%) 0.45 4.231
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PA Pacifica Holdings, Inc. 3.5 (-3.05%) 3.61 6.94 (98.29%) 2.81 -38,888.886
SFIP Swift Foods, Inc. Conv. Pref. 1.52 (0.00%) 1.52 3 (97.37%) 1.2
MAC Macroasia Corporation 4.55 (-2.99%) 4.69 8.98 (97.36%) 4 6.408
IDC Italpinas Development Corporation 2.06 (0.00%) 2.06 3.98 (93.20%) 1.74
RLT Philippine Realty and Holdings Corp. 0.285 (0.00%) 0.285 0.55 (92.98%) 0.205 2.85
LC Lepanto Consolidated Mining Co. ''A'' 0.135 (-2.17%) 0.138 0.255 (88.89%) 0.123 1.696
BKR Bright Kindle Res. and Investments, Inc. 1.26 (5.88%) 1.19 2.37 (88.10%) 0.67
MARC Marcventures Holdings, Inc. 1.05 (-12.50%) 1.2 1.97 (87.62%) 0.77 80.769
I I-Remit, Inc. 1.31 (0.00%) 1.31 2.45 (87.02%) 0.95 143.956
GREEN Greenergy Holdings, Inc. 2.65 (-0.75%) 2.67 4.94 (86.42%) 1.65 1.497
TUGS Harbor Star Shipping Services, Inc. 1.06 (1.92%) 1.04 1.97 (85.85%) 0.74
DFNN DFNN, Inc. 3.62 (-2.16%) 3.7 6.66 (83.98%) 2.71 37.32
UPM United Paragon Mining Corporation 0.0087 (-1.14%) 0.0088 0.016 (83.91%) 0.0041 -43.50
MJIC MJC Investments Corporation 1.52 (0.00%) 1.52 2.79 (83.55%) 1.41 760.00
PRMX Primex Corporation 2.2 (-1.35%) 2.23 4.02 (82.73%) 1.08 183.333
MA Manila Mining Corporation ''A'' 0.011 (0.00%) 0.011 0.02 (81.82%) 0.0085 550.00
ATN ATN Holdings, Inc. ''A'' 0.6 (0.00%) 0.6 1.09 (81.67%) 0.53 869.565
EURO Euro-Med Laboratories Phil., Inc. 1.75 (-2.78%) 1.8 3.17 (81.14%) 1.75 19.444 0.05 (2.86%)
ACE Acesite (Phils.) Hotel Corp. 1.65 (-2.94%) 1.7 2.98 (80.61%) 1.03 8.684
IMI Integrated Micro-Electronics, Inc. 8.3 (-2.35%) 8.5 14.96 (80.24%) 4.6 7.585
APVI Altus Property Ventures, Inc. 18.2 (5.20%) 17.3 32.8 (80.22%) 8.29
ION Ionics, Inc. 0.94 (0.00%) 0.94 1.68 (78.72%) 0.89 3.945
LCB Lepanto Consolidated Mining Co. ''B'' 0.14 (-1.41%) 0.142 0.25 (78.57%) 0.12 1.759
MWIDE Megawide Construction Corporation 6.13 (-0.33%) 6.15 10.9 (77.81%) 5.9 21.893 0.12 (1.96%)
IMP Imperial Resources, Inc. 1.41 (0.00%) 1.41 2.5 (77.30%) 1.12 3.917
ECP Easycall Comm. Phils., Inc. 5.11 (1.39%) 5.04 8.93 (74.76%) 5.03 13.811
ATNB ATN Holdings, Inc. ''B'' 0.62 (12.73%) 0.55 1.08 (74.19%) 0.55 563.636
ROX Roxas Holdings, Inc. 1.36 (0.00%) 1.36 2.36 (73.53%) 1.35 17.00
MAB Manila Mining Corporation ''B'' 0.011 (0.00%) 0.011 0.019 (72.73%) 0.0092 550.00
APC APC Group, Inc. 0.345 (6.15%) 0.325 0.59 (71.01%) 0.275 17.25
TECH Cirtek Holdings Philippines Corporation 4.96 (0.40%) 4.94 8.46 (70.56%) 4.41 8.705 0.00 (0.00%)
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
APO Anglo-Philippine Holdings Corporation 0.97 (0.00%) 0.97 1.65 (70.10%) 0.48 10.778
TBGI Transpacific Broadband Group Int'l. Inc. 0.4 (2.56%) 0.39 0.68 (70.00%) 0.169 2,000.00
SSI SSI Group, Inc. 1.12 (-2.61%) 1.15 1.88 (67.86%) 1.01
MFIN Makati Finance Corporation 2.72 (0.00%) 2.72 4.56 (67.65%) 1.57 0.01 (0.37%)
MED MEDCO Holdings, Inc. 0.37 (0.00%) 0.37 0.62 (67.57%) 0.265
CAT Central Azucarera De Tarlac 14.4 (3.00%) 13.98 24.1 (67.36%) 10.84 45.00 1.81 (12.57%)
ZHI Zeus Holdings, Inc. 0.198 (-1.00%) 0.2 0.33 (66.67%) 0.128 -825.00
PRIM Prime Media Holdings, Inc. 2.56 (0.00%) 2.56 4.25 (66.02%) 0.68
CDC Cityland Development Corporation 0.78 (0.00%) 0.78 1.29 (65.38%) 0.67 5.20 0.03 (3.85%)
ACEX ACE Enexor, Inc. 16.3 (-0.24%) 16.34 26.95 (65.34%) 5.3
SOC SOCResources, Inc. 0.73 (0.00%) 0.73 1.2 (64.38%) 0.6 83.908
ABG Asiabest Group International, Inc. 6.7 (-4.29%) 7 10.98 (63.88%) 6 1,340.00
PHES Phil. Estates Corporation 0.54 (-1.82%) 0.55 0.88 (62.96%) 0.28 45.00
SBS SBS Philippines Corporation 4.22 (0.00%) 4.22 6.8 (61.14%) 3.46
LTG LT Group, Inc. 9.74 (-1.91%) 9.93 15.5 (59.14%) 7.2 4.551 0.81 (8.32%)
MEG Megaworld Corporation 2.71 (-3.21%) 2.8 4.3 (58.67%) 2.6 5.019 0.04 (1.48%)
LR Leisure and Resorts World Corporation 1.45 (0.00%) 1.45 2.3 (58.62%) 1.17 30.493
PNB Philippine National Bank 20.5 (-0.49%) 20.6 32.5 (58.54%) 19.6 2.908
BLOOM Bloomberry Resorts Corporation 5.65 (-0.35%) 5.67 8.95 (58.41%) 5.4 6.257 0.25 (4.42%)
WEB Philweb Corporation 2.24 (-0.88%) 2.26 3.51 (56.70%) 1.83 3.018
BHI Boulevard Holdings, Inc. 0.099 (1.02%) 0.098 0.155 (56.57%) 0.025 165.00
VITA Vitarich Corporation 0.77 (-2.53%) 0.79 1.2 (55.84%) 0.72 19.25
SFI Swift Foods, Inc. 0.133 (-0.75%) 0.134 0.207 (55.64%) 0.103 2.649
VLL Vista Land and Lifescapes, Inc. 3.46 (-2.81%) 3.56 5.38 (55.49%) 2.92 3.892 0.05 (1.45%)
FRUIT Fruitas Holdings, Inc. 1.21 (-1.63%) 1.23 1.88 (55.37%) 1.13 0.01 (0.83%)
MHC Mabuhay Holdings Corporation 0.51 (0.00%) 0.51 0.79 (54.90%) 0.38 68.00
DD DoubleDragon Properties Corp. 10.9 (1.49%) 10.74 16.8 (54.13%) 9.9
ORE Oriental Peninsula Resources Group, Inc. 0.93 (0.00%) 0.93 1.43 (53.76%) 0.52 155.00
WPI Waterfront Philippines, Inc. 0.54 (0.00%) 0.54 0.83 (53.70%) 0.37 3.354
CLI Cebu Landmasters, Inc. 2.9 (1.75%) 2.85 4.45 (53.45%) 2.02 0.25 (8.62%)
ABS ABS-CBN Corporation 11.04 (-1.25%) 11.18 16.86 (52.72%) 6.66 4.313
JOH Jolliville Holdings Corporation 5.57 (0.00%) 5.57 8.5 (52.60%) 3.13 16.91
MB Manila Bulletin Publishing Corp. 0.44 (8.64%) 0.405 0.67 (52.27%) 0.375 60.274
RCI Roxas and Company, Inc. 0.98 (0.00%) 0.98 1.49 (52.04%) 0.94 8.909
REG Republic Glass Holdings Corp. 2.7 (0.00%) 2.7 4.1 (51.85%) 2.2 22.50 0.03 (1.11%)
AXLM Axelum Resources Corp. 2.56 (-3.40%) 2.65 3.87 (51.17%) 2.01 0.03 (1.17%)
CAB Concrete Aggregates Corp. ''B'' 52.6 (0.00%) 52.6 79.5 (51.14%) 51.05
CHP Cemex Holdings Philippines, Inc. 1.22 (0.83%) 1.21 1.84 (50.82%) 0.92
PMPC Panasonic Manufacturing Phils. Corp. 5.89 (0.17%) 5.88 8.88 (50.76%) 4.01 4.675 0.15 (2.55%)
CEI Crown Equities, Inc. 0.128 (1.59%) 0.126 0.192 (50.00%) 0.117 112.281
PTC Philippine Trust Company 80 (0.00%) 80 120 (50.00%) 80 102.564
SUN Suntrust Home Developers, Inc. 1.75 (9.38%) 1.6 2.6 (48.57%) 1.08 38.043
RCB Rizal Commercial Banking Corp. 19.2 (0.00%) 19.2 28.5 (48.44%) 15.3 6.906 0.56 (2.92%)
SSP SFA Semicon Philippines Corporation 1.26 (0.00%) 1.26 1.87 (48.41%) 1.17
KPPI Kepwealth Property Phils., Inc. 5.33 (0.00%) 5.33 7.87 (47.65%) 4.5
CROWN Crown Asia Chemicals Corporation 1.7 (3.03%) 1.65 2.51 (47.65%) 1.45 0.04 (2.35%)
PSB Philippine Savings Bank 57.5 (0.00%) 57.5 84.75 (47.39%) 47.2 7.161 3.00 (5.22%)
OM Omico Corporation 0.38 (0.00%) 0.38 0.56 (47.37%) 0.3 -15.995
STI STI Education Systems Holdings, Inc. 0.34 (0.00%) 0.34 0.5 (47.06%) 0.29 5.667 0.00 (0.00%)
ANI AgriNurture, Inc. 6.02 (0.17%) 6.01 8.85 (47.01%) 5.61 602.00
VVT Vivant Corporation 15 (0.00%) 15 22 (46.67%) 13 6.565 0.46 (3.07%)
NRCP National Reinsurance Corp. of the Phils. 0.63 (-10.00%) 0.7 0.92 (46.03%) 0.52 8.514
IRC Philippine Infradev Holdings Inc. 1.22 (-2.40%) 1.25 1.78 (45.90%) 0.84 1.151
SEVN Philippine Seven Corporation 88.5 (0.00%) 88.5 128 (44.63%) 88 46.335 0.30 (0.34%)
MJC Manila Jockey Club, Inc. 2.04 (0.00%) 2.04 2.95 (44.61%) 2 83.607
IPO iPeople, Inc. 7.47 (0.00%) 7.47 10.8 (44.58%) 6.02 27.749 0.07 (0.94%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.31 (0.00%) 4.31 6.22 (44.32%) 3.3 17.958
KEP Keppel Philippines Properties, Inc. 3.2 (0.00%) 3.2 4.59 (43.44%) 2.61 320.00
CPG Century Properties Group, Inc. 0.405 (-1.22%) 0.41 0.58 (43.21%) 0.345 3.682 0.01 (2.47%)
BH BHI Holdings, Inc. 945 (0.00%) 945 1351 (42.96%) 900.5
RLC Robinsons Land Corporation 16.3 (-0.73%) 16.42 23.25 (42.64%) 13.5 9.76 0.50 (3.07%)
MBC Manila Broadcasting Company 9.85 (0.00%) 9.85 14 (42.13%) 9.1
ARA Araneta Properties, Inc. 1.13 (-0.88%) 1.14 1.6 (41.59%) 0.93 70.186
APX Apex Mining Company, Inc. 1.64 (0.61%) 1.63 2.32 (41.46%) 1.33 32.80
PAL PAL Holdings Inc. 6.05 (0.00%) 6.05 8.5 (40.50%) 5
PLC Premium Leisure Corp. 0.4 (-2.44%) 0.41 0.56 (40.00%) 0.28 0.05 (12.50%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
FJPB F and J Prince Holdings Corp. ''B'' 3.3 (0.00%) 3.3 4.61 (39.70%) 2.61
STR Vistamalls, Inc. 3.8 (-1.04%) 3.84 5.3 (39.47%) 3.51 12.179 0.02 (0.53%)
RRHI Robinsons Retail Holdings, Inc. 50.3 (-4.19%) 52.5 70.1 (39.36%) 48.5 1.00 (1.99%)
MAXS Max's Group, Inc. 6 (-0.83%) 6.05 8.32 (38.67%) 4.41 0.18 (3.00%)
PCOR Petron Corporation 3.12 (-0.32%) 3.13 4.27 (36.86%) 2.93 11.143 0.10 (3.21%)
FNI Global Ferronickel Holdings, Inc. 2.36 (-0.84%) 2.38 3.22 (36.44%) 1.06
PRC Philippine Racing Club, Inc. 5.8 (0.00%) 5.8 7.89 (36.03%) 5.8 9.37 0.08 (1.38%)
MRSGI Metro Retail Stores Group, Inc. 1.28 (-2.29%) 1.31 1.74 (35.94%) 1.2 0.06 (4.69%)
BMM Bogo Medellin Milling Company 72.1 (0.00%) 72.1 97.95 (35.85%) 58 21.268
COAL Coal Asia Holdings, Inc. 0.285 (-5.00%) 0.3 0.385 (35.09%) 0.184
PGOLD Puregold Price Club, Inc. 40 (0.13%) 39.95 54 (35.00%) 31.2 16.878
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.8 (0.00%) 10.8 14.58 (35.00%) 6.5
2GO 2GO Group, Inc. 8.1 (0.00%) 8.1 10.86 (34.07%) 8
DELM Del Monte Pacific Limited 13.66 (-0.15%) 13.68 18.3 (33.97%) 4.6 0.02 (0.15%)
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
CIP Chemical Industries of the Phils. 144.4 (0.00%) 144.4 192.5 (33.31%) 110.6
SMC San Miguel Corporation 107.2 (0.37%) 106.8 142.9 (33.30%) 96.5 18.078 1.40 (1.31%)
SECB Security Bank Corporation 112.2 (-0.71%) 113 149.5 (33.24%) 88 8.373 3.00 (2.67%)
LSC Lorenzo Shipping Corporation 0.97 (0.00%) 0.97 1.29 (32.99%) 0.72 3.731
DDMPR DDMP REIT, Inc. 1.81 (-0.55%) 1.82 2.4 (32.60%) 1.75
BRN A Brown Company, Inc. 0.89 (2.30%) 0.87 1.18 (32.58%) 0.72 4.45
HOUSE 8990 Holdings, Inc. 7.02 (-3.17%) 7.25 9.3 (32.48%) 6.17
LOTO Pacific Online Systems Corporation 2.05 (3.54%) 1.98 2.71 (32.20%) 1.74 2.864
SHLPH Pilipinas Shell Petroleum Corporation 17.66 (0.23%) 17.62 23.3 (31.94%) 14.52
CEB Cebu Air, Inc. 44.25 (0.57%) 44 58.3 (31.75%) 35.3 2.907
SGI Solid Group, Inc. 1.14 (0.00%) 1.14 1.5 (31.58%) 0.96 9.50
KPH Keppel Philippines Holdings, Inc. ''A'' 5.48 (0.00%) 5.48 7.21 (31.57%) 3.51 17.233 0.10 (1.82%)
WIN Wellex Industries, Inc. 0.255 (-3.77%) 0.265 0.335 (31.37%) 0.178 -28.333
AT Atlas Cons. Mining and Dev't Corp. 6.74 (-2.88%) 6.94 8.85 (31.31%) 2.61 112.333
SPM Seafront Resources Corporation 2.13 (0.00%) 2.13 2.79 (30.99%) 1.81 10.708
LPZ Lopez Holdings Corporation 2.94 (-1.01%) 2.97 3.85 (30.95%) 2.23 2.297 0.10 (3.40%)
BEL Belle Corporation 1.36 (0.74%) 1.35 1.78 (30.88%) 1.3 4.945 0.12 (8.82%)
FDC Filinvest Development Corporation 7.75 (0.00%) 7.75 10.1 (30.32%) 7.41 5.616 0.14 (1.81%)
MACAY Macay Holdings, Inc. 7.22 (0.00%) 7.22 9.4 (30.19%) 6.3
PBB Philippine Business Bank 10.34 (0.00%) 10.34 13.46 (30.17%) 7.88 6.305
CA Concrete Aggregates Corp. ''A'' 49.95 (3.95%) 48.05 65 (30.13%) 48 1.30 (2.60%)
ALI Ayala Land, Inc. 32.5 (-2.40%) 33.3 42.1 (29.54%) 26.5 14.444 0.27 (0.83%)
HOME AllHome Corp. 7.35 (-1.34%) 7.45 9.5 (29.25%) 5.66 0.01 (0.14%)
PNX Phoenix Petroleum Philippines, Inc. 12.88 (-0.46%) 12.94 16.64 (29.19%) 10.64 21.115
ELI Empire East Land Holdings, Inc. 0.275 (0.00%) 0.275 0.355 (29.09%) 0.24 6.548
ALCO Arthaland Corporation 0.62 (-3.12%) 0.64 0.8 (29.03%) 0.5 3.26 0.01 (1.61%)
AEV Aboitiz Equity Ventures, Inc. 40.05 (0.25%) 39.95 51.6 (28.84%) 34 10.238 1.30 (3.25%)
JAS Jackstones, Inc. 2.1 (-4.55%) 2.2 2.7 (28.57%) 1.5
VMC Victorias Milling Company, Inc. 2.3 (0.00%) 2.3 2.95 (28.26%) 2.19 7.419
PX Philex Mining Corporation 5.86 (-1.51%) 5.95 7.5 (27.99%) 3.15 47.642 0.01 (0.17%)
SMPH SM Prime Holdings, Inc. 32.95 (-3.23%) 34.05 41.95 (27.31%) 27.65 24.962 0.19 (0.58%)
FJP F and J Prince Holdings Corp. ''A'' 2.99 (0.00%) 2.99 3.8 (27.09%) 2.75 37.375 0.10 (3.34%)
JGS JG Summit Holdings, Inc. 59.9 (0.00%) 59.9 75.9 (26.71%) 47.9 13.707 0.38 (0.63%)
EW East West Banking Corporation 9.45 (0.21%) 9.43 11.96 (26.56%) 7.2 3.412
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
GTCAP GT Capital Holdings, Inc. 537 (-0.37%) 539 673.5 (25.42%) 375.2 5.862 6.00 (1.12%)
GPH Grand Plaza Hotel Corporation 15.44 (2.93%) 15 19.2 (24.35%) 7.79
AP Aboitiz Power Corporation 23 (-1.71%) 23.4 28.6 (24.35%) 20.5 9.787 1.18 (5.13%)
LMG LMG Corp. 4.11 (0.00%) 4.11 5.1 (24.09%) 4.01 152.222
ALHI Anchor Land Holdings, Inc. 7.25 (0.00%) 7.25 8.99 (24.00%) 7.04 9.416 0.09 (1.24%)
MPI Metro Pacific Investments Corporation 3.7 (1.65%) 3.64 4.58 (23.78%) 3.07 4.894 0.11 (2.97%)
IPM IPM Holdings, Inc. 6.49 (0.62%) 6.45 8 (23.27%) 2.81
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1015 (0.00%) 1015 1250 (23.15%) 980 46.30 (4.56%)
ROCK Rockwell Land Corporation 1.46 (-0.68%) 1.47 1.79 (22.60%) 1.3 3.022 0.05 (3.42%)
SGP Synergy Grid and Dev't Phils., Inc. 395.8 (0.00%) 395.8 484 (22.28%) 145 9,895.00
TFC PTFC Redevelopment Corporation 43.1 (0.00%) 43.1 52.6 (22.04%) 31 16.969 1.50 (3.48%)
ANS A. Soriano Corporation 7 (2.94%) 6.8 8.5 (21.43%) 6 4.575 0.75 (10.71%)
CEBCP Cebu Air, Inc. Convertible Pref 44 (0.23%) 43.9 53.35 (21.25%) 38.05
SLI Sta. Lucia Land, Inc. 2.93 (1.74%) 2.88 3.55 (21.16%) 1.7 13.952
ACR Alsons Consolidated Resources, Inc. 1.23 (0.82%) 1.22 1.49 (21.14%) 1.15 53.478 0.02 (1.63%)
PPC Pryce Corporation 5.5 (0.36%) 5.48 6.6 (20.00%) 4 0.24 (4.36%)
HLCM Holcim Philippines, Inc. 6.64 (-0.60%) 6.68 7.92 (19.28%) 4.82 11.857
ALLHC AyalaLand Logistics Holdings Corp. 3.99 (-1.97%) 4.07 4.75 (19.05%) 1.65
FFI Filipino Fund, Inc. 7.3 (0.00%) 7.3 8.69 (19.04%) 6.45 948.052
ATI Asian Terminals, Inc. 14.1 (-1.40%) 14.3 16.78 (19.01%) 13.9 7.581 0.70 (4.96%)
PHN Phinma Corporation 13 (0.00%) 13 15.46 (18.92%) 8 15.663 0.40 (3.08%)
FEU Far Eastern University, Inc. 565 (0.00%) 565 670 (18.58%) 488.2 31.424 13.00 (2.30%)
DMW D.M. Wenceslao and Associates, Inc. 7.14 (4.54%) 6.83 8.46 (18.49%) 5.05 0.05 (0.70%)
HI House of Investments, Inc. 3.91 (0.00%) 3.91 4.63 (18.41%) 2.88 3.193
JFC Jollibee Foods Corporation 189.6 (-1.51%) 192.5 223.8 (18.04%) 128 32.207 1.30 (0.69%)
V Vantage Equities, Inc. 0.95 (7.95%) 0.88 1.12 (17.89%) 0.88 5.908
GERI Global-Estate Resorts, Inc. 0.85 (0.00%) 0.85 1 (17.65%) 0.7 6.25
COSCO Cosco Capital, Inc. 5.06 (1.00%) 5.01 5.95 (17.59%) 4.8
AC Ayala Corporation 740 (-1.33%) 750 870 (17.57%) 685 13.673 6.92 (0.94%)
URC Universal Robina Corporation 137 (1.71%) 134.7 160.9 (17.45%) 118.6 30.926 3.15 (2.30%)
PBC Philippine Bank of Communications 19.98 (0.00%) 19.98 23.45 (17.37%) 16.5 8.29
FGEN First Gen Corporation 28.75 (-0.86%) 29 33.7 (17.22%) 22.5 7.116 0.56 (1.95%)
FAF First Abacus Financial Holdings Corp. 0.64 (8.47%) 0.59 0.75 (17.19%) 0.48 213.333
COL COL Financial Group, Inc. 4.36 (-0.46%) 4.38 5.1 (16.97%) 2.07 4.542 0.70 (16.06%)
CHI Cebu Holdings, Inc. 6.5 (-2.84%) 6.69 7.6 (16.92%) 5 8.442
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.65 (1.73%) 7.52 8.93 (16.73%) 5.31
TEL PLDT, Inc. 1274 (2.00%) 1249 1487 (16.72%) 1195 12.254 77.00 (6.04%)
FOOD Alliance Select Foods Int'l, Inc. 0.66 (0.00%) 0.66 0.77 (16.67%) 0.6 12.666
MER Manila Electric Company 272 (1.49%) 268 315 (15.81%) 258 13.166 15.09 (5.55%)
ACEN AC Energy Corporation 8.74 (3.07%) 8.48 10.1 (15.56%) 2.28 0.04 (0.46%)
AGI Alliance Global Group, Inc. 9.98 (-0.10%) 9.99 11.5 (15.23%) 5.49 5.463 0.05 (0.50%)
SM SM Investments Corporation 963 (-0.10%) 964 1100 (14.23%) 810 26.027 4.25 (0.44%)
PSE The Philippine Stock Exchange, Inc 219 (-5.52%) 231.8 250 (14.16%) 140 26.291
MBT Metropolitan Bank and Trust Company 45.8 (-0.33%) 45.95 52.2 (13.97%) 33.05 7.34 1.00 (2.18%)
CIC Concepcion Industrial Corporation 21 (0.00%) 21 23.9 (13.81%) 18 0.70 (3.33%)
CEU Centro Escolar University 7 (1.74%) 6.88 7.96 (13.71%) 6.3 9.859
GLO Globe Telecom, Inc. 1936 (2.98%) 1880 2200 (13.64%) 1796 11.88 107.99 (5.58%)
GMAP GMA Holdings, Inc. ''PDR'' 11.82 (-1.99%) 12.06 13.36 (13.03%) 4.41
LBC LBC Express Holdings, Inc. 16.28 (0.00%) 16.28 18.38 (12.90%) 13.04 0.20 (1.23%)
DMC DMCI Holdings, Inc. 6.1 (0.99%) 6.04 6.87 (12.62%) 3.56 7.722 0.48 (7.87%)
FMETF First Metro Philippine Equity ETF 99.45 (-0.65%) 100.1 112 (12.62%) 86.7
BCB Benguet Corporation ''B'' 5.22 (0.00%) 5.22 5.87 (12.45%) 1.85 5.168
EEI EEI Corporation 8 (4.03%) 7.69 8.99 (12.38%) 5 7.17
MONDE 15.3 (-1.80%) 15.58 17.16 (12.16%) 12.68
FPH First Phil. Holdings Corp. 74 (0.00%) 74 82.5 (11.49%) 58.1 3.078 2.00 (2.70%)
PERC Petroenergy Resources Corporation 3.93 (-0.76%) 3.96 4.38 (11.45%) 3 7.633
BC Benguet Corporation ''A'' 5.28 (0.19%) 5.27 5.88 (11.36%) 1.95 27.789
ALCPB Arthaland Corp. Perpetual Pref ''B'' 103.4 (2.38%) 101 115 (11.22%) 90.05 5.28 (5.11%)
FLI Filinvest Land, Inc. 1.12 (0.00%) 1.12 1.24 (10.71%) 0.83 4.308 0.06 (5.36%)
RFM RFM Corporation 4.5 (2.27%) 4.4 4.98 (10.67%) 4.25 12.50 0.21 (4.67%)
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
CNPF Century Pacific Food, Inc. 24.1 (-3.60%) 25 26.5 (9.96%) 14.5 0.36 (1.49%)
GMA7 GMA Network, Inc. 13.54 (-2.31%) 13.86 14.88 (9.90%) 4.8 25.121 0.30 (2.22%)
DNL D and L Industries, Inc. 7.92 (-2.10%) 8.09 8.7 (9.85%) 4.5 21.405 0.18 (2.27%)
BPI Bank of the Philippine Islands 83.8 (0.78%) 83.15 92 (9.79%) 61 13.114 1.80 (2.15%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1016 (1.60%) 1000 1115 (9.74%) 1000 68.58 (6.75%)
MWC Manila Water Company, Inc. 17.2 (1.18%) 17 18.86 (9.65%) 12.44 7.783
FPHPC First Phil. Holdings Corp. Series C Pref 504 (0.00%) 504 550 (9.13%) 490 27.50 (5.46%)
EAGLE Eagle Cement Corporation 14.8 (0.00%) 14.8 16.12 (8.92%) 9.9
CHIB China Banking Corporation 24 (-0.62%) 24.15 26.1 (8.75%) 19.7 6.40 1.00 (4.17%)
TFHI Top Frontier Investment Holdings, Inc. 138 (0.00%) 138 150 (8.70%) 117
SHNG Shang Properties, Inc. 2.65 (0.00%) 2.65 2.87 (8.30%) 2.5 4.649 0.16 (6.04%)
PAX Paxys, Inc. 2.3 (0.00%) 2.3 2.49 (8.26%) 2.02 76.667
FGENG First Gen Corporation - Series G Pref. 104.5 (-0.29%) 104.8 113 (8.13%) 100.5
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
ALCPC Arthaland Corp. Perpetual Pref ''C'' 103.1 (0.00%) 103.1 111 (7.66%) 100.5 5.20 (5.04%)
BCOR Berjaya Philippines, Inc. 5.75 (3.98%) 5.53 6.15 (6.96%) 2.1 479.167
CPGP Century Properties Group, Inc. Pref. A 103 (0.00%) 103 110 (6.80%) 100 6.72 (6.52%)
TCB2A 1.03 (0.98%) 1.02 1.1 (6.80%) 0.46
AUB Asia United Bank Corporation 45 (0.00%) 45 48 (6.67%) 41.45 2.00 (4.44%)
BDO BDO Unibank, Inc. 111 (-1.68%) 112.9 118.1 (6.40%) 85.1 11.078 0.90 (0.81%)
SLF Sun Life Financial, Inc. 2400 (0.00%) 2400 2550 (6.25%) 1700 13.909 2.20 (0.09%)
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
WLCON Wilcon Depot, Inc. 22.4 (-2.61%) 23 23.55 (5.13%) 14.26 0.18 (0.80%)
FB San Miguel Food and Beverage, Inc. 81.15 (-1.64%) 82.5 85.3 (5.11%) 57 1.60 (1.97%)
SMC2C San Miguel Corporation Series 2-C Pref. 77.05 (-1.03%) 77.85 80.9 (5.00%) 76.8 6.00 (7.79%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
CPM Century Peak Holdings Corporation 2.85 (1.79%) 2.8 2.98 (4.56%) 2.26 23.75
SCC Semirara Mining and Power Corporation 17.2 (-0.58%) 17.3 17.98 (4.53%) 8.62 7.544 1.25 (7.27%)
SPC SPC Power Corporation 12.5 (2.29%) 12.22 13.02 (4.16%) 7.95 10.504 0.80 (6.40%)
GSMI Ginebra San Miguel Inc. 96.2 (4.00%) 92.5 100 (3.95%) 33 16.966 1.00 (1.04%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2H San Miguel Corporation Series 2-H Pref. 76.05 (0.07%) 76 79 (3.88%) 75.05 4.74 (6.23%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106 (0.00%) 106 110 (3.77%) 99.05 8.11 (7.65%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 520 (0.00%) 520 538 (3.46%) 495 24.11 (4.64%)
NIKL Nickel Asia Corporation 6.21 (0.16%) 6.2 6.41 (3.22%) 2.66 31.05 0.30 (4.83%)
EMP Emperador Inc. 14.92 (-0.53%) 15 15.4 (3.22%) 9.04 0.16 (1.07%)
MVC Mabuhay Vinyl Corporation 5.33 (-0.93%) 5.38 5.5 (3.19%) 3.41 9.691 0.10 (1.88%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.28 (0.00%) 10.28 10.6 (3.11%) 9.88 0.65 (6.32%)
DDPR DoubleDragon Properties Corp. Pref. 100.6 (0.10%) 100.5 103.5 (2.88%) 100 4.86 (4.83%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
AREIT AREIT, Inc. 36 (-1.10%) 36.4 37 (2.78%) 23.85 0.93 (2.58%)
UBP Union Bank of the Philippines 75.9 (0.13%) 75.8 78 (2.77%) 52.9 6.589 3.50 (4.61%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 525 (0.00%) 525 539.5 (2.76%) 506.5 26.25 (5.00%)
HVN Golden MV Holdings, Inc. 448.4 (0.00%) 448.4 460 (2.59%) 280.2
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 14.14 (1.41%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1009 (0.40%) 1005 1034 (2.48%) 930 75.68 (7.50%)
SMC2I San Miguel Corporation Series 2-I Pref. 78.05 (-1.14%) 78.95 79.8 (2.24%) 75.5 4.75 (6.09%)
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.28 (1.18%) 10.16 10.5 (2.14%) 9.5 0.66 (6.42%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.4 (0.00%) 76.4 78 (2.09%) 75 4.74 (6.20%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2 7.43 (7.40%)
MFC Manulife Financial Corporation 975 (0.00%) 975 995 (2.05%) 650 9.016 1.12 (0.11%)
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2F San Miguel Corporation Series 2-F Pref. 78.55 (-1.01%) 79.35 79.9 (1.72%) 76.2 5.11 (6.51%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.5 (-0.50%) 101 102.1 (1.59%) 99.5 7.03 (7.00%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73 4.93 (6.43%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 3.34 (4.44%)
CNVRG Converge ICT Solutions, Inc. 23.9 (0.00%) 23.9 24.15 (1.05%) 13.2
8990P 8990 Holdings - Series A Perpetual Pref 102 (0.99%) 101 103 (0.98%) 98.25
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1040 (-0.48%) 1045 1050 (0.96%) 996 50.95 (4.90%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1159 (0.35%) 1155 1170 (0.95%) 1070 71.38 (6.16%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1115 (-0.09%) 1116 1120 (0.45%) 1010 68.71 (6.16%)
CSB Citystate Savings Bank 8.49 (0.00%) 8.49 8.5 (0.12%) 5.8
ICT Int'l Container Terminal Services, Inc. 177 (1.26%) 174.8 177 (0.00%) 94 170.86 3.31 (1.87%)
BCP Benguet Corporation Conv. Pref. ''A'' 45 (0.00%) 45 45 (0.00%) 12
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
FPI Forum Pacific, Inc. 0.33 (0.00%) 0.33 0.33 (0.00%) 0.174 -10.645
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25

Labels: