The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| BSC | Basic Energy Corporation | 0.52 (-8.77%) | 0.57 | 2.15 (313.46%) | 0.151 | 260.00 | |
| APL | Apollo Global Capital, Inc. | 0.116 (-2.52%) | 0.119 | 0.475 (309.48%) | 0.047 | ||
| OV | The Philodrill Corporation | 0.011 (-8.33%) | 0.012 | 0.039 (254.55%) | 0.0077 | 18.333 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.95 (0.00%) | 2.95 | 10.34 (250.51%) | 2.27 | ||
| MRC | MRC Allied, Inc. | 0.29 (-3.33%) | 0.3 | 0.96 (231.03%) | 0.219 | 9.667 | |
| VUL | Vulcan Industrial and Mining Corporation | 1.28 (-3.03%) | 1.32 | 4.2 (228.13%) | 0.65 | 12.89 | |
| PHA | Premiere Horizon Alliance Corporation | 1.09 (2.83%) | 1.06 | 3.45 (216.51%) | 0.21 | 60.556 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 (9.09%) | 0.011 | 0.037 (208.33%) | 0.008 | 19.306 | 0.00 (0.00%) |
| NOW | Now Corporation | 2.08 (-1.89%) | 2.12 | 6.39 (207.21%) | 1.95 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.65 (-1.52%) | 0.66 | 1.93 (196.92%) | 0.58 | ||
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 (9.09%) | 0.011 | 0.035 (191.67%) | 0.0082 | 17.143 | |
| MG | Millennium Global Holdings, Inc. | 0.234 (0.43%) | 0.233 | 0.67 (186.32%) | 0.122 | ||
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.26 (-1.56%) | 1.28 | 3.5 (177.78%) | 1.2 | 42.00 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.56 (-0.39%) | 2.57 | 7.02 (174.22%) | 2.52 | ||
| DWC | Discovery World Corporation | 2.7 (0.00%) | 2.7 | 7.2 (166.67%) | 1.35 | ||
| DITO | DITO CME Holdings Corp. | 7.15 (-2.72%) | 7.35 | 19 (165.73%) | 2.72 | ||
| AB | Atok-Big Wedge Company, Inc. | 6.5 (0.00%) | 6.5 | 17.2 (164.62%) | 5.1 | 1,031.746 | |
| LFM | Liberty Flour Mills, Inc. | 28.5 (1.06%) | 28.2 | 75 (163.16%) | 27.25 | 50.00 | 0.50 (1.75%) |
| MM | MerryMart Consumer Corp. | 3.53 (-3.55%) | 3.66 | 8.56 (142.49%) | 2.73 | ||
| T | TKC Metals Corporation | 0.99 (-2.94%) | 1.02 | 2.4 (142.42%) | 0.64 | -1.98 | |
| LAND | City and Land Developers, Inc. | 1.32 (0.76%) | 1.31 | 3.16 (139.39%) | 0.62 | 11.00 | 0.03 (2.27%) |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.25 (0.00%) | 1.25 | 2.98 (138.40%) | 0.55 | ||
| PXP | PXP Energy Corporation | 6.05 (-2.42%) | 6.2 | 14.4 (138.02%) | 4.83 | 21.607 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.77 (0.00%) | 1.77 | 4 (125.99%) | 1.45 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.28 (0.00%) | 0.28 | 0.63 (125.00%) | 0.222 | 43.75 | |
| PHR | PH Resorts Group Holdings, Inc. | 1.68 (1.82%) | 1.65 | 3.7 (120.24%) | 1.61 | ||
| FERRO | Ferronoux Holdings, Inc. | 2.9 (0.00%) | 2.9 | 6.25 (115.52%) | 2.38 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.9 (0.00%) | 1.9 | 4.08 (114.74%) | 1.52 | ||
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.345 (-4.17%) | 0.36 | 0.74 (114.49%) | 0.08 | 8.214 | |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 6.41 (0.31%) | 6.39 | 13 (102.81%) | 6.11 | 10.864 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.94 (-2.08%) | 0.96 | 1.88 (100.00%) | 0.45 | 4.231 | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PA | Pacifica Holdings, Inc. | 3.5 (-3.05%) | 3.61 | 6.94 (98.29%) | 2.81 | -38,888.886 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.52 (0.00%) | 1.52 | 3 (97.37%) | 1.2 | ||
| MAC | Macroasia Corporation | 4.55 (-2.99%) | 4.69 | 8.98 (97.36%) | 4 | 6.408 | |
| IDC | Italpinas Development Corporation | 2.06 (0.00%) | 2.06 | 3.98 (93.20%) | 1.74 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.285 (0.00%) | 0.285 | 0.55 (92.98%) | 0.205 | 2.85 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.135 (-2.17%) | 0.138 | 0.255 (88.89%) | 0.123 | 1.696 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.26 (5.88%) | 1.19 | 2.37 (88.10%) | 0.67 | ||
| MARC | Marcventures Holdings, Inc. | 1.05 (-12.50%) | 1.2 | 1.97 (87.62%) | 0.77 | 80.769 | |
| I | I-Remit, Inc. | 1.31 (0.00%) | 1.31 | 2.45 (87.02%) | 0.95 | 143.956 | |
| GREEN | Greenergy Holdings, Inc. | 2.65 (-0.75%) | 2.67 | 4.94 (86.42%) | 1.65 | 1.497 | |
| TUGS | Harbor Star Shipping Services, Inc. | 1.06 (1.92%) | 1.04 | 1.97 (85.85%) | 0.74 | ||
| DFNN | DFNN, Inc. | 3.62 (-2.16%) | 3.7 | 6.66 (83.98%) | 2.71 | 37.32 | |
| UPM | United Paragon Mining Corporation | 0.0087 (-1.14%) | 0.0088 | 0.016 (83.91%) | 0.0041 | -43.50 | |
| MJIC | MJC Investments Corporation | 1.52 (0.00%) | 1.52 | 2.79 (83.55%) | 1.41 | 760.00 | |
| PRMX | Primex Corporation | 2.2 (-1.35%) | 2.23 | 4.02 (82.73%) | 1.08 | 183.333 | |
| MA | Manila Mining Corporation ''A'' | 0.011 (0.00%) | 0.011 | 0.02 (81.82%) | 0.0085 | 550.00 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.6 (0.00%) | 0.6 | 1.09 (81.67%) | 0.53 | 869.565 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.75 (-2.78%) | 1.8 | 3.17 (81.14%) | 1.75 | 19.444 | 0.05 (2.86%) |
| ACE | Acesite (Phils.) Hotel Corp. | 1.65 (-2.94%) | 1.7 | 2.98 (80.61%) | 1.03 | 8.684 | |
| IMI | Integrated Micro-Electronics, Inc. | 8.3 (-2.35%) | 8.5 | 14.96 (80.24%) | 4.6 | 7.585 | |
| APVI | Altus Property Ventures, Inc. | 18.2 (5.20%) | 17.3 | 32.8 (80.22%) | 8.29 | ||
| ION | Ionics, Inc. | 0.94 (0.00%) | 0.94 | 1.68 (78.72%) | 0.89 | 3.945 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.14 (-1.41%) | 0.142 | 0.25 (78.57%) | 0.12 | 1.759 | |
| MWIDE | Megawide Construction Corporation | 6.13 (-0.33%) | 6.15 | 10.9 (77.81%) | 5.9 | 21.893 | 0.12 (1.96%) |
| IMP | Imperial Resources, Inc. | 1.41 (0.00%) | 1.41 | 2.5 (77.30%) | 1.12 | 3.917 | |
| ECP | Easycall Comm. Phils., Inc. | 5.11 (1.39%) | 5.04 | 8.93 (74.76%) | 5.03 | 13.811 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.62 (12.73%) | 0.55 | 1.08 (74.19%) | 0.55 | 563.636 | |
| ROX | Roxas Holdings, Inc. | 1.36 (0.00%) | 1.36 | 2.36 (73.53%) | 1.35 | 17.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.011 (0.00%) | 0.011 | 0.019 (72.73%) | 0.0092 | 550.00 | |
| APC | APC Group, Inc. | 0.345 (6.15%) | 0.325 | 0.59 (71.01%) | 0.275 | 17.25 | |
| TECH | Cirtek Holdings Philippines Corporation | 4.96 (0.40%) | 4.94 | 8.46 (70.56%) | 4.41 | 8.705 | 0.00 (0.00%) |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| APO | Anglo-Philippine Holdings Corporation | 0.97 (0.00%) | 0.97 | 1.65 (70.10%) | 0.48 | 10.778 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.4 (2.56%) | 0.39 | 0.68 (70.00%) | 0.169 | 2,000.00 | |
| SSI | SSI Group, Inc. | 1.12 (-2.61%) | 1.15 | 1.88 (67.86%) | 1.01 | ||
| MFIN | Makati Finance Corporation | 2.72 (0.00%) | 2.72 | 4.56 (67.65%) | 1.57 | 0.01 (0.37%) | |
| MED | MEDCO Holdings, Inc. | 0.37 (0.00%) | 0.37 | 0.62 (67.57%) | 0.265 | ||
| CAT | Central Azucarera De Tarlac | 14.4 (3.00%) | 13.98 | 24.1 (67.36%) | 10.84 | 45.00 | 1.81 (12.57%) |
| ZHI | Zeus Holdings, Inc. | 0.198 (-1.00%) | 0.2 | 0.33 (66.67%) | 0.128 | -825.00 | |
| PRIM | Prime Media Holdings, Inc. | 2.56 (0.00%) | 2.56 | 4.25 (66.02%) | 0.68 | ||
| CDC | Cityland Development Corporation | 0.78 (0.00%) | 0.78 | 1.29 (65.38%) | 0.67 | 5.20 | 0.03 (3.85%) |
| ACEX | ACE Enexor, Inc. | 16.3 (-0.24%) | 16.34 | 26.95 (65.34%) | 5.3 | ||
| SOC | SOCResources, Inc. | 0.73 (0.00%) | 0.73 | 1.2 (64.38%) | 0.6 | 83.908 | |
| ABG | Asiabest Group International, Inc. | 6.7 (-4.29%) | 7 | 10.98 (63.88%) | 6 | 1,340.00 | |
| PHES | Phil. Estates Corporation | 0.54 (-1.82%) | 0.55 | 0.88 (62.96%) | 0.28 | 45.00 | |
| SBS | SBS Philippines Corporation | 4.22 (0.00%) | 4.22 | 6.8 (61.14%) | 3.46 | ||
| LTG | LT Group, Inc. | 9.74 (-1.91%) | 9.93 | 15.5 (59.14%) | 7.2 | 4.551 | 0.81 (8.32%) |
| MEG | Megaworld Corporation | 2.71 (-3.21%) | 2.8 | 4.3 (58.67%) | 2.6 | 5.019 | 0.04 (1.48%) |
| LR | Leisure and Resorts World Corporation | 1.45 (0.00%) | 1.45 | 2.3 (58.62%) | 1.17 | 30.493 | |
| PNB | Philippine National Bank | 20.5 (-0.49%) | 20.6 | 32.5 (58.54%) | 19.6 | 2.908 | |
| BLOOM | Bloomberry Resorts Corporation | 5.65 (-0.35%) | 5.67 | 8.95 (58.41%) | 5.4 | 6.257 | 0.25 (4.42%) |
| WEB | Philweb Corporation | 2.24 (-0.88%) | 2.26 | 3.51 (56.70%) | 1.83 | 3.018 | |
| BHI | Boulevard Holdings, Inc. | 0.099 (1.02%) | 0.098 | 0.155 (56.57%) | 0.025 | 165.00 | |
| VITA | Vitarich Corporation | 0.77 (-2.53%) | 0.79 | 1.2 (55.84%) | 0.72 | 19.25 | |
| SFI | Swift Foods, Inc. | 0.133 (-0.75%) | 0.134 | 0.207 (55.64%) | 0.103 | 2.649 | |
| VLL | Vista Land and Lifescapes, Inc. | 3.46 (-2.81%) | 3.56 | 5.38 (55.49%) | 2.92 | 3.892 | 0.05 (1.45%) |
| FRUIT | Fruitas Holdings, Inc. | 1.21 (-1.63%) | 1.23 | 1.88 (55.37%) | 1.13 | 0.01 (0.83%) | |
| MHC | Mabuhay Holdings Corporation | 0.51 (0.00%) | 0.51 | 0.79 (54.90%) | 0.38 | 68.00 | |
| DD | DoubleDragon Properties Corp. | 10.9 (1.49%) | 10.74 | 16.8 (54.13%) | 9.9 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.93 (0.00%) | 0.93 | 1.43 (53.76%) | 0.52 | 155.00 | |
| WPI | Waterfront Philippines, Inc. | 0.54 (0.00%) | 0.54 | 0.83 (53.70%) | 0.37 | 3.354 | |
| CLI | Cebu Landmasters, Inc. | 2.9 (1.75%) | 2.85 | 4.45 (53.45%) | 2.02 | 0.25 (8.62%) | |
| ABS | ABS-CBN Corporation | 11.04 (-1.25%) | 11.18 | 16.86 (52.72%) | 6.66 | 4.313 | |
| JOH | Jolliville Holdings Corporation | 5.57 (0.00%) | 5.57 | 8.5 (52.60%) | 3.13 | 16.91 | |
| MB | Manila Bulletin Publishing Corp. | 0.44 (8.64%) | 0.405 | 0.67 (52.27%) | 0.375 | 60.274 | |
| RCI | Roxas and Company, Inc. | 0.98 (0.00%) | 0.98 | 1.49 (52.04%) | 0.94 | 8.909 | |
| REG | Republic Glass Holdings Corp. | 2.7 (0.00%) | 2.7 | 4.1 (51.85%) | 2.2 | 22.50 | 0.03 (1.11%) |
| AXLM | Axelum Resources Corp. | 2.56 (-3.40%) | 2.65 | 3.87 (51.17%) | 2.01 | 0.03 (1.17%) | |
| CAB | Concrete Aggregates Corp. ''B'' | 52.6 (0.00%) | 52.6 | 79.5 (51.14%) | 51.05 | ||
| CHP | Cemex Holdings Philippines, Inc. | 1.22 (0.83%) | 1.21 | 1.84 (50.82%) | 0.92 | ||
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.89 (0.17%) | 5.88 | 8.88 (50.76%) | 4.01 | 4.675 | 0.15 (2.55%) |
| CEI | Crown Equities, Inc. | 0.128 (1.59%) | 0.126 | 0.192 (50.00%) | 0.117 | 112.281 | |
| PTC | Philippine Trust Company | 80 (0.00%) | 80 | 120 (50.00%) | 80 | 102.564 | |
| SUN | Suntrust Home Developers, Inc. | 1.75 (9.38%) | 1.6 | 2.6 (48.57%) | 1.08 | 38.043 | |
| RCB | Rizal Commercial Banking Corp. | 19.2 (0.00%) | 19.2 | 28.5 (48.44%) | 15.3 | 6.906 | 0.56 (2.92%) |
| SSP | SFA Semicon Philippines Corporation | 1.26 (0.00%) | 1.26 | 1.87 (48.41%) | 1.17 | ||
| KPPI | Kepwealth Property Phils., Inc. | 5.33 (0.00%) | 5.33 | 7.87 (47.65%) | 4.5 | ||
| CROWN | Crown Asia Chemicals Corporation | 1.7 (3.03%) | 1.65 | 2.51 (47.65%) | 1.45 | 0.04 (2.35%) | |
| PSB | Philippine Savings Bank | 57.5 (0.00%) | 57.5 | 84.75 (47.39%) | 47.2 | 7.161 | 3.00 (5.22%) |
| OM | Omico Corporation | 0.38 (0.00%) | 0.38 | 0.56 (47.37%) | 0.3 | -15.995 | |
| STI | STI Education Systems Holdings, Inc. | 0.34 (0.00%) | 0.34 | 0.5 (47.06%) | 0.29 | 5.667 | 0.00 (0.00%) |
| ANI | AgriNurture, Inc. | 6.02 (0.17%) | 6.01 | 8.85 (47.01%) | 5.61 | 602.00 | |
| VVT | Vivant Corporation | 15 (0.00%) | 15 | 22 (46.67%) | 13 | 6.565 | 0.46 (3.07%) |
| NRCP | National Reinsurance Corp. of the Phils. | 0.63 (-10.00%) | 0.7 | 0.92 (46.03%) | 0.52 | 8.514 | |
| IRC | Philippine Infradev Holdings Inc. | 1.22 (-2.40%) | 1.25 | 1.78 (45.90%) | 0.84 | 1.151 | |
| SEVN | Philippine Seven Corporation | 88.5 (0.00%) | 88.5 | 128 (44.63%) | 88 | 46.335 | 0.30 (0.34%) |
| MJC | Manila Jockey Club, Inc. | 2.04 (0.00%) | 2.04 | 2.95 (44.61%) | 2 | 83.607 | |
| IPO | iPeople, Inc. | 7.47 (0.00%) | 7.47 | 10.8 (44.58%) | 6.02 | 27.749 | 0.07 (0.94%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.31 (0.00%) | 4.31 | 6.22 (44.32%) | 3.3 | 17.958 | |
| KEP | Keppel Philippines Properties, Inc. | 3.2 (0.00%) | 3.2 | 4.59 (43.44%) | 2.61 | 320.00 | |
| CPG | Century Properties Group, Inc. | 0.405 (-1.22%) | 0.41 | 0.58 (43.21%) | 0.345 | 3.682 | 0.01 (2.47%) |
| BH | BHI Holdings, Inc. | 945 (0.00%) | 945 | 1351 (42.96%) | 900.5 | ||
| RLC | Robinsons Land Corporation | 16.3 (-0.73%) | 16.42 | 23.25 (42.64%) | 13.5 | 9.76 | 0.50 (3.07%) |
| MBC | Manila Broadcasting Company | 9.85 (0.00%) | 9.85 | 14 (42.13%) | 9.1 | ||
| ARA | Araneta Properties, Inc. | 1.13 (-0.88%) | 1.14 | 1.6 (41.59%) | 0.93 | 70.186 | |
| APX | Apex Mining Company, Inc. | 1.64 (0.61%) | 1.63 | 2.32 (41.46%) | 1.33 | 32.80 | |
| PAL | PAL Holdings Inc. | 6.05 (0.00%) | 6.05 | 8.5 (40.50%) | 5 | ||
| PLC | Premium Leisure Corp. | 0.4 (-2.44%) | 0.41 | 0.56 (40.00%) | 0.28 | 0.05 (12.50%) | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 (0.00%) | 3.3 | 4.61 (39.70%) | 2.61 | ||
| STR | Vistamalls, Inc. | 3.8 (-1.04%) | 3.84 | 5.3 (39.47%) | 3.51 | 12.179 | 0.02 (0.53%) |
| RRHI | Robinsons Retail Holdings, Inc. | 50.3 (-4.19%) | 52.5 | 70.1 (39.36%) | 48.5 | 1.00 (1.99%) | |
| MAXS | Max's Group, Inc. | 6 (-0.83%) | 6.05 | 8.32 (38.67%) | 4.41 | 0.18 (3.00%) | |
| PCOR | Petron Corporation | 3.12 (-0.32%) | 3.13 | 4.27 (36.86%) | 2.93 | 11.143 | 0.10 (3.21%) |
| FNI | Global Ferronickel Holdings, Inc. | 2.36 (-0.84%) | 2.38 | 3.22 (36.44%) | 1.06 | ||
| PRC | Philippine Racing Club, Inc. | 5.8 (0.00%) | 5.8 | 7.89 (36.03%) | 5.8 | 9.37 | 0.08 (1.38%) |
| MRSGI | Metro Retail Stores Group, Inc. | 1.28 (-2.29%) | 1.31 | 1.74 (35.94%) | 1.2 | 0.06 (4.69%) | |
| BMM | Bogo Medellin Milling Company | 72.1 (0.00%) | 72.1 | 97.95 (35.85%) | 58 | 21.268 | |
| COAL | Coal Asia Holdings, Inc. | 0.285 (-5.00%) | 0.3 | 0.385 (35.09%) | 0.184 | ||
| PGOLD | Puregold Price Club, Inc. | 40 (0.13%) | 39.95 | 54 (35.00%) | 31.2 | 16.878 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.8 (0.00%) | 10.8 | 14.58 (35.00%) | 6.5 | ||
| 2GO | 2GO Group, Inc. | 8.1 (0.00%) | 8.1 | 10.86 (34.07%) | 8 | ||
| DELM | Del Monte Pacific Limited | 13.66 (-0.15%) | 13.68 | 18.3 (33.97%) | 4.6 | 0.02 (0.15%) | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| CIP | Chemical Industries of the Phils. | 144.4 (0.00%) | 144.4 | 192.5 (33.31%) | 110.6 | ||
| SMC | San Miguel Corporation | 107.2 (0.37%) | 106.8 | 142.9 (33.30%) | 96.5 | 18.078 | 1.40 (1.31%) |
| SECB | Security Bank Corporation | 112.2 (-0.71%) | 113 | 149.5 (33.24%) | 88 | 8.373 | 3.00 (2.67%) |
| LSC | Lorenzo Shipping Corporation | 0.97 (0.00%) | 0.97 | 1.29 (32.99%) | 0.72 | 3.731 | |
| DDMPR | DDMP REIT, Inc. | 1.81 (-0.55%) | 1.82 | 2.4 (32.60%) | 1.75 | ||
| BRN | A Brown Company, Inc. | 0.89 (2.30%) | 0.87 | 1.18 (32.58%) | 0.72 | 4.45 | |
| HOUSE | 8990 Holdings, Inc. | 7.02 (-3.17%) | 7.25 | 9.3 (32.48%) | 6.17 | ||
| LOTO | Pacific Online Systems Corporation | 2.05 (3.54%) | 1.98 | 2.71 (32.20%) | 1.74 | 2.864 | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17.66 (0.23%) | 17.62 | 23.3 (31.94%) | 14.52 | ||
| CEB | Cebu Air, Inc. | 44.25 (0.57%) | 44 | 58.3 (31.75%) | 35.3 | 2.907 | |
| SGI | Solid Group, Inc. | 1.14 (0.00%) | 1.14 | 1.5 (31.58%) | 0.96 | 9.50 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.48 (0.00%) | 5.48 | 7.21 (31.57%) | 3.51 | 17.233 | 0.10 (1.82%) |
| WIN | Wellex Industries, Inc. | 0.255 (-3.77%) | 0.265 | 0.335 (31.37%) | 0.178 | -28.333 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.74 (-2.88%) | 6.94 | 8.85 (31.31%) | 2.61 | 112.333 | |
| SPM | Seafront Resources Corporation | 2.13 (0.00%) | 2.13 | 2.79 (30.99%) | 1.81 | 10.708 | |
| LPZ | Lopez Holdings Corporation | 2.94 (-1.01%) | 2.97 | 3.85 (30.95%) | 2.23 | 2.297 | 0.10 (3.40%) |
| BEL | Belle Corporation | 1.36 (0.74%) | 1.35 | 1.78 (30.88%) | 1.3 | 4.945 | 0.12 (8.82%) |
| FDC | Filinvest Development Corporation | 7.75 (0.00%) | 7.75 | 10.1 (30.32%) | 7.41 | 5.616 | 0.14 (1.81%) |
| MACAY | Macay Holdings, Inc. | 7.22 (0.00%) | 7.22 | 9.4 (30.19%) | 6.3 | ||
| PBB | Philippine Business Bank | 10.34 (0.00%) | 10.34 | 13.46 (30.17%) | 7.88 | 6.305 | |
| CA | Concrete Aggregates Corp. ''A'' | 49.95 (3.95%) | 48.05 | 65 (30.13%) | 48 | 1.30 (2.60%) | |
| ALI | Ayala Land, Inc. | 32.5 (-2.40%) | 33.3 | 42.1 (29.54%) | 26.5 | 14.444 | 0.27 (0.83%) |
| HOME | AllHome Corp. | 7.35 (-1.34%) | 7.45 | 9.5 (29.25%) | 5.66 | 0.01 (0.14%) | |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.88 (-0.46%) | 12.94 | 16.64 (29.19%) | 10.64 | 21.115 | |
| ELI | Empire East Land Holdings, Inc. | 0.275 (0.00%) | 0.275 | 0.355 (29.09%) | 0.24 | 6.548 | |
| ALCO | Arthaland Corporation | 0.62 (-3.12%) | 0.64 | 0.8 (29.03%) | 0.5 | 3.26 | 0.01 (1.61%) |
| AEV | Aboitiz Equity Ventures, Inc. | 40.05 (0.25%) | 39.95 | 51.6 (28.84%) | 34 | 10.238 | 1.30 (3.25%) |
| JAS | Jackstones, Inc. | 2.1 (-4.55%) | 2.2 | 2.7 (28.57%) | 1.5 | ||
| VMC | Victorias Milling Company, Inc. | 2.3 (0.00%) | 2.3 | 2.95 (28.26%) | 2.19 | 7.419 | |
| PX | Philex Mining Corporation | 5.86 (-1.51%) | 5.95 | 7.5 (27.99%) | 3.15 | 47.642 | 0.01 (0.17%) |
| SMPH | SM Prime Holdings, Inc. | 32.95 (-3.23%) | 34.05 | 41.95 (27.31%) | 27.65 | 24.962 | 0.19 (0.58%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.99 (0.00%) | 2.99 | 3.8 (27.09%) | 2.75 | 37.375 | 0.10 (3.34%) |
| JGS | JG Summit Holdings, Inc. | 59.9 (0.00%) | 59.9 | 75.9 (26.71%) | 47.9 | 13.707 | 0.38 (0.63%) |
| EW | East West Banking Corporation | 9.45 (0.21%) | 9.43 | 11.96 (26.56%) | 7.2 | 3.412 | |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| GTCAP | GT Capital Holdings, Inc. | 537 (-0.37%) | 539 | 673.5 (25.42%) | 375.2 | 5.862 | 6.00 (1.12%) |
| GPH | Grand Plaza Hotel Corporation | 15.44 (2.93%) | 15 | 19.2 (24.35%) | 7.79 | ||
| AP | Aboitiz Power Corporation | 23 (-1.71%) | 23.4 | 28.6 (24.35%) | 20.5 | 9.787 | 1.18 (5.13%) |
| LMG | LMG Corp. | 4.11 (0.00%) | 4.11 | 5.1 (24.09%) | 4.01 | 152.222 | |
| ALHI | Anchor Land Holdings, Inc. | 7.25 (0.00%) | 7.25 | 8.99 (24.00%) | 7.04 | 9.416 | 0.09 (1.24%) |
| MPI | Metro Pacific Investments Corporation | 3.7 (1.65%) | 3.64 | 4.58 (23.78%) | 3.07 | 4.894 | 0.11 (2.97%) |
| IPM | IPM Holdings, Inc. | 6.49 (0.62%) | 6.45 | 8 (23.27%) | 2.81 | ||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1015 (0.00%) | 1015 | 1250 (23.15%) | 980 | 46.30 (4.56%) | |
| ROCK | Rockwell Land Corporation | 1.46 (-0.68%) | 1.47 | 1.79 (22.60%) | 1.3 | 3.022 | 0.05 (3.42%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 395.8 (0.00%) | 395.8 | 484 (22.28%) | 145 | 9,895.00 | |
| TFC | PTFC Redevelopment Corporation | 43.1 (0.00%) | 43.1 | 52.6 (22.04%) | 31 | 16.969 | 1.50 (3.48%) |
| ANS | A. Soriano Corporation | 7 (2.94%) | 6.8 | 8.5 (21.43%) | 6 | 4.575 | 0.75 (10.71%) |
| CEBCP | Cebu Air, Inc. Convertible Pref | 44 (0.23%) | 43.9 | 53.35 (21.25%) | 38.05 | ||
| SLI | Sta. Lucia Land, Inc. | 2.93 (1.74%) | 2.88 | 3.55 (21.16%) | 1.7 | 13.952 | |
| ACR | Alsons Consolidated Resources, Inc. | 1.23 (0.82%) | 1.22 | 1.49 (21.14%) | 1.15 | 53.478 | 0.02 (1.63%) |
| PPC | Pryce Corporation | 5.5 (0.36%) | 5.48 | 6.6 (20.00%) | 4 | 0.24 (4.36%) | |
| HLCM | Holcim Philippines, Inc. | 6.64 (-0.60%) | 6.68 | 7.92 (19.28%) | 4.82 | 11.857 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.99 (-1.97%) | 4.07 | 4.75 (19.05%) | 1.65 | ||
| FFI | Filipino Fund, Inc. | 7.3 (0.00%) | 7.3 | 8.69 (19.04%) | 6.45 | 948.052 | |
| ATI | Asian Terminals, Inc. | 14.1 (-1.40%) | 14.3 | 16.78 (19.01%) | 13.9 | 7.581 | 0.70 (4.96%) |
| PHN | Phinma Corporation | 13 (0.00%) | 13 | 15.46 (18.92%) | 8 | 15.663 | 0.40 (3.08%) |
| FEU | Far Eastern University, Inc. | 565 (0.00%) | 565 | 670 (18.58%) | 488.2 | 31.424 | 13.00 (2.30%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 7.14 (4.54%) | 6.83 | 8.46 (18.49%) | 5.05 | 0.05 (0.70%) | |
| HI | House of Investments, Inc. | 3.91 (0.00%) | 3.91 | 4.63 (18.41%) | 2.88 | 3.193 | |
| JFC | Jollibee Foods Corporation | 189.6 (-1.51%) | 192.5 | 223.8 (18.04%) | 128 | 32.207 | 1.30 (0.69%) |
| V | Vantage Equities, Inc. | 0.95 (7.95%) | 0.88 | 1.12 (17.89%) | 0.88 | 5.908 | |
| GERI | Global-Estate Resorts, Inc. | 0.85 (0.00%) | 0.85 | 1 (17.65%) | 0.7 | 6.25 | |
| COSCO | Cosco Capital, Inc. | 5.06 (1.00%) | 5.01 | 5.95 (17.59%) | 4.8 | ||
| AC | Ayala Corporation | 740 (-1.33%) | 750 | 870 (17.57%) | 685 | 13.673 | 6.92 (0.94%) |
| URC | Universal Robina Corporation | 137 (1.71%) | 134.7 | 160.9 (17.45%) | 118.6 | 30.926 | 3.15 (2.30%) |
| PBC | Philippine Bank of Communications | 19.98 (0.00%) | 19.98 | 23.45 (17.37%) | 16.5 | 8.29 | |
| FGEN | First Gen Corporation | 28.75 (-0.86%) | 29 | 33.7 (17.22%) | 22.5 | 7.116 | 0.56 (1.95%) |
| FAF | First Abacus Financial Holdings Corp. | 0.64 (8.47%) | 0.59 | 0.75 (17.19%) | 0.48 | 213.333 | |
| COL | COL Financial Group, Inc. | 4.36 (-0.46%) | 4.38 | 5.1 (16.97%) | 2.07 | 4.542 | 0.70 (16.06%) |
| CHI | Cebu Holdings, Inc. | 6.5 (-2.84%) | 6.69 | 7.6 (16.92%) | 5 | 8.442 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.65 (1.73%) | 7.52 | 8.93 (16.73%) | 5.31 | ||
| TEL | PLDT, Inc. | 1274 (2.00%) | 1249 | 1487 (16.72%) | 1195 | 12.254 | 77.00 (6.04%) |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.66 (0.00%) | 0.66 | 0.77 (16.67%) | 0.6 | 12.666 | |
| MER | Manila Electric Company | 272 (1.49%) | 268 | 315 (15.81%) | 258 | 13.166 | 15.09 (5.55%) |
| ACEN | AC Energy Corporation | 8.74 (3.07%) | 8.48 | 10.1 (15.56%) | 2.28 | 0.04 (0.46%) | |
| AGI | Alliance Global Group, Inc. | 9.98 (-0.10%) | 9.99 | 11.5 (15.23%) | 5.49 | 5.463 | 0.05 (0.50%) |
| SM | SM Investments Corporation | 963 (-0.10%) | 964 | 1100 (14.23%) | 810 | 26.027 | 4.25 (0.44%) |
| PSE | The Philippine Stock Exchange, Inc | 219 (-5.52%) | 231.8 | 250 (14.16%) | 140 | 26.291 | |
| MBT | Metropolitan Bank and Trust Company | 45.8 (-0.33%) | 45.95 | 52.2 (13.97%) | 33.05 | 7.34 | 1.00 (2.18%) |
| CIC | Concepcion Industrial Corporation | 21 (0.00%) | 21 | 23.9 (13.81%) | 18 | 0.70 (3.33%) | |
| CEU | Centro Escolar University | 7 (1.74%) | 6.88 | 7.96 (13.71%) | 6.3 | 9.859 | |
| GLO | Globe Telecom, Inc. | 1936 (2.98%) | 1880 | 2200 (13.64%) | 1796 | 11.88 | 107.99 (5.58%) |
| GMAP | GMA Holdings, Inc. ''PDR'' | 11.82 (-1.99%) | 12.06 | 13.36 (13.03%) | 4.41 | ||
| LBC | LBC Express Holdings, Inc. | 16.28 (0.00%) | 16.28 | 18.38 (12.90%) | 13.04 | 0.20 (1.23%) | |
| DMC | DMCI Holdings, Inc. | 6.1 (0.99%) | 6.04 | 6.87 (12.62%) | 3.56 | 7.722 | 0.48 (7.87%) |
| FMETF | First Metro Philippine Equity ETF | 99.45 (-0.65%) | 100.1 | 112 (12.62%) | 86.7 | ||
| BCB | Benguet Corporation ''B'' | 5.22 (0.00%) | 5.22 | 5.87 (12.45%) | 1.85 | 5.168 | |
| EEI | EEI Corporation | 8 (4.03%) | 7.69 | 8.99 (12.38%) | 5 | 7.17 | |
| MONDE | 15.3 (-1.80%) | 15.58 | 17.16 (12.16%) | 12.68 | |||
| FPH | First Phil. Holdings Corp. | 74 (0.00%) | 74 | 82.5 (11.49%) | 58.1 | 3.078 | 2.00 (2.70%) |
| PERC | Petroenergy Resources Corporation | 3.93 (-0.76%) | 3.96 | 4.38 (11.45%) | 3 | 7.633 | |
| BC | Benguet Corporation ''A'' | 5.28 (0.19%) | 5.27 | 5.88 (11.36%) | 1.95 | 27.789 | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 103.4 (2.38%) | 101 | 115 (11.22%) | 90.05 | 5.28 (5.11%) | |
| FLI | Filinvest Land, Inc. | 1.12 (0.00%) | 1.12 | 1.24 (10.71%) | 0.83 | 4.308 | 0.06 (5.36%) |
| RFM | RFM Corporation | 4.5 (2.27%) | 4.4 | 4.98 (10.67%) | 4.25 | 12.50 | 0.21 (4.67%) |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| CNPF | Century Pacific Food, Inc. | 24.1 (-3.60%) | 25 | 26.5 (9.96%) | 14.5 | 0.36 (1.49%) | |
| GMA7 | GMA Network, Inc. | 13.54 (-2.31%) | 13.86 | 14.88 (9.90%) | 4.8 | 25.121 | 0.30 (2.22%) |
| DNL | D and L Industries, Inc. | 7.92 (-2.10%) | 8.09 | 8.7 (9.85%) | 4.5 | 21.405 | 0.18 (2.27%) |
| BPI | Bank of the Philippine Islands | 83.8 (0.78%) | 83.15 | 92 (9.79%) | 61 | 13.114 | 1.80 (2.15%) |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1016 (1.60%) | 1000 | 1115 (9.74%) | 1000 | 68.58 (6.75%) | |
| MWC | Manila Water Company, Inc. | 17.2 (1.18%) | 17 | 18.86 (9.65%) | 12.44 | 7.783 | |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 504 (0.00%) | 504 | 550 (9.13%) | 490 | 27.50 (5.46%) | |
| EAGLE | Eagle Cement Corporation | 14.8 (0.00%) | 14.8 | 16.12 (8.92%) | 9.9 | ||
| CHIB | China Banking Corporation | 24 (-0.62%) | 24.15 | 26.1 (8.75%) | 19.7 | 6.40 | 1.00 (4.17%) |
| TFHI | Top Frontier Investment Holdings, Inc. | 138 (0.00%) | 138 | 150 (8.70%) | 117 | ||
| SHNG | Shang Properties, Inc. | 2.65 (0.00%) | 2.65 | 2.87 (8.30%) | 2.5 | 4.649 | 0.16 (6.04%) |
| PAX | Paxys, Inc. | 2.3 (0.00%) | 2.3 | 2.49 (8.26%) | 2.02 | 76.667 | |
| FGENG | First Gen Corporation - Series G Pref. | 104.5 (-0.29%) | 104.8 | 113 (8.13%) | 100.5 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 103.1 (0.00%) | 103.1 | 111 (7.66%) | 100.5 | 5.20 (5.04%) | |
| BCOR | Berjaya Philippines, Inc. | 5.75 (3.98%) | 5.53 | 6.15 (6.96%) | 2.1 | 479.167 | |
| CPGP | Century Properties Group, Inc. Pref. A | 103 (0.00%) | 103 | 110 (6.80%) | 100 | 6.72 (6.52%) | |
| TCB2A | 1.03 (0.98%) | 1.02 | 1.1 (6.80%) | 0.46 | |||
| AUB | Asia United Bank Corporation | 45 (0.00%) | 45 | 48 (6.67%) | 41.45 | 2.00 (4.44%) | |
| BDO | BDO Unibank, Inc. | 111 (-1.68%) | 112.9 | 118.1 (6.40%) | 85.1 | 11.078 | 0.90 (0.81%) |
| SLF | Sun Life Financial, Inc. | 2400 (0.00%) | 2400 | 2550 (6.25%) | 1700 | 13.909 | 2.20 (0.09%) |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| WLCON | Wilcon Depot, Inc. | 22.4 (-2.61%) | 23 | 23.55 (5.13%) | 14.26 | 0.18 (0.80%) | |
| FB | San Miguel Food and Beverage, Inc. | 81.15 (-1.64%) | 82.5 | 85.3 (5.11%) | 57 | 1.60 (1.97%) | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.05 (-1.03%) | 77.85 | 80.9 (5.00%) | 76.8 | 6.00 (7.79%) | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| CPM | Century Peak Holdings Corporation | 2.85 (1.79%) | 2.8 | 2.98 (4.56%) | 2.26 | 23.75 | |
| SCC | Semirara Mining and Power Corporation | 17.2 (-0.58%) | 17.3 | 17.98 (4.53%) | 8.62 | 7.544 | 1.25 (7.27%) |
| SPC | SPC Power Corporation | 12.5 (2.29%) | 12.22 | 13.02 (4.16%) | 7.95 | 10.504 | 0.80 (6.40%) |
| GSMI | Ginebra San Miguel Inc. | 96.2 (4.00%) | 92.5 | 100 (3.95%) | 33 | 16.966 | 1.00 (1.04%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.05 (0.07%) | 76 | 79 (3.88%) | 75.05 | 4.74 (6.23%) | |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 (0.00%) | 106 | 110 (3.77%) | 99.05 | 8.11 (7.65%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 520 (0.00%) | 520 | 538 (3.46%) | 495 | 24.11 (4.64%) | |
| NIKL | Nickel Asia Corporation | 6.21 (0.16%) | 6.2 | 6.41 (3.22%) | 2.66 | 31.05 | 0.30 (4.83%) |
| EMP | Emperador Inc. | 14.92 (-0.53%) | 15 | 15.4 (3.22%) | 9.04 | 0.16 (1.07%) | |
| MVC | Mabuhay Vinyl Corporation | 5.33 (-0.93%) | 5.38 | 5.5 (3.19%) | 3.41 | 9.691 | 0.10 (1.88%) |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.28 (0.00%) | 10.28 | 10.6 (3.11%) | 9.88 | 0.65 (6.32%) | |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.6 (0.10%) | 100.5 | 103.5 (2.88%) | 100 | 4.86 (4.83%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| AREIT | AREIT, Inc. | 36 (-1.10%) | 36.4 | 37 (2.78%) | 23.85 | 0.93 (2.58%) | |
| UBP | Union Bank of the Philippines | 75.9 (0.13%) | 75.8 | 78 (2.77%) | 52.9 | 6.589 | 3.50 (4.61%) |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 525 (0.00%) | 525 | 539.5 (2.76%) | 506.5 | 26.25 (5.00%) | |
| HVN | Golden MV Holdings, Inc. | 448.4 (0.00%) | 448.4 | 460 (2.59%) | 280.2 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1009 (0.40%) | 1005 | 1034 (2.48%) | 930 | 75.68 (7.50%) | |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.05 (-1.14%) | 78.95 | 79.8 (2.24%) | 75.5 | 4.75 (6.09%) | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.28 (1.18%) | 10.16 | 10.5 (2.14%) | 9.5 | 0.66 (6.42%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.4 (0.00%) | 76.4 | 78 (2.09%) | 75 | 4.74 (6.20%) | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| MFC | Manulife Financial Corporation | 975 (0.00%) | 975 | 995 (2.05%) | 650 | 9.016 | 1.12 (0.11%) |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.55 (-1.01%) | 79.35 | 79.9 (1.72%) | 76.2 | 5.11 (6.51%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.5 (-0.50%) | 101 | 102.1 (1.59%) | 99.5 | 7.03 (7.00%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 4.93 (6.43%) | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| CNVRG | Converge ICT Solutions, Inc. | 23.9 (0.00%) | 23.9 | 24.15 (1.05%) | 13.2 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 102 (0.99%) | 101 | 103 (0.98%) | 98.25 | ||
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1040 (-0.48%) | 1045 | 1050 (0.96%) | 996 | 50.95 (4.90%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1159 (0.35%) | 1155 | 1170 (0.95%) | 1070 | 71.38 (6.16%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1115 (-0.09%) | 1116 | 1120 (0.45%) | 1010 | 68.71 (6.16%) | |
| CSB | Citystate Savings Bank | 8.49 (0.00%) | 8.49 | 8.5 (0.12%) | 5.8 | ||
| ICT | Int'l Container Terminal Services, Inc. | 177 (1.26%) | 174.8 | 177 (0.00%) | 94 | 170.86 | 3.31 (1.87%) |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 45 (0.00%) | 45 | 45 (0.00%) | 12 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| FPI | Forum Pacific, Inc. | 0.33 (0.00%) | 0.33 | 0.33 (0.00%) | 0.174 | -10.645 | |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange