The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| APVI | Altus Property Ventures, Inc. | 24.5 (-2.39%) | 25.1 | 240 (879.59%) | 8.29 | ||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 (0.00%) | 0.013 | 0.037 (184.62%) | 0.008 | 20.915 | 0.00 (0.00%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| OV | The Philodrill Corporation | 0.014 (0.00%) | 0.014 | 0.039 (178.57%) | 0.006 | 23.333 | |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 (0.00%) | 0.013 | 0.035 (169.23%) | 0.007 | 18.571 | |
| HLCM | Holcim Philippines, Inc. | 6.04 (-1.31%) | 6.12 | 14.08 (133.11%) | 4.4 | 10.786 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| LFM | Liberty Flour Mills, Inc. | 33.25 (3.91%) | 32 | 75 (125.56%) | 28 | 58.333 | 0.50 (1.50%) |
| AB | Atok-Big Wedge Company, Inc. | 7.7 (0.13%) | 7.69 | 17.2 (123.38%) | 5.1 | 1,222.222 | |
| MBC | Manila Broadcasting Company | 11 (4.76%) | 10.5 | 23.3 (111.82%) | 10.02 | ||
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.81 (0.00%) | 0.81 | 1.65 (103.70%) | 0.415 | 9.00 | |
| SBS | SBS Philippines Corporation | 4.45 (0.00%) | 4.45 | 8.9 (100.00%) | 3.46 | ||
| ABS | ABS-CBN Corporation | 12.22 (-2.08%) | 12.48 | 24.3 (98.85%) | 6.66 | 4.773 | |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| MRC | MRC Allied, Inc. | 0.5 (0.00%) | 0.5 | 0.96 (92.00%) | 0.105 | 16.667 | |
| BSC | Basic Energy Corporation | 1.13 (-4.24%) | 1.18 | 2.15 (90.27%) | 0.122 | 565.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.01 (0.00%) | 0.01 | 0.019 (90.00%) | 0.0042 | 500.00 | |
| HOUSE | 8990 Holdings, Inc. | 7.5 (0.13%) | 7.49 | 14.22 (89.60%) | 6.17 | ||
| NOW | Now Corporation | 3.4 (20.14%) | 2.83 | 6.39 (87.94%) | 1 | ||
| APL | Apollo Global Capital, Inc. | 0.255 (-3.77%) | 0.265 | 0.475 (86.27%) | 0.032 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 2.26 (0.89%) | 2.24 | 4.2 (85.84%) | 1.61 | 25.111 | 0.05 (2.21%) |
| GPH | Grand Plaza Hotel Corporation | 10.28 (0.39%) | 10.24 | 18.98 (84.63%) | 9.11 | ||
| FERRO | Ferronoux Holdings, Inc. | 3.4 (-0.29%) | 3.41 | 6.25 (83.82%) | 2.3 | ||
| MWIDE | Megawide Construction Corporation | 7.1 (-0.84%) | 7.16 | 13 (83.10%) | 4.54 | 25.357 | 0.12 (1.69%) |
| PHR | PH Resorts Group Holdings, Inc. | 2.58 (1.57%) | 2.54 | 4.7 (82.17%) | 1.66 | ||
| MA | Manila Mining Corporation ''A'' | 0.011 (10.00%) | 0.01 | 0.02 (81.82%) | 0.0056 | 550.00 | |
| T | TKC Metals Corporation | 1.32 (-4.35%) | 1.38 | 2.4 (81.82%) | 0.55 | -2.64 | |
| CAT | Central Azucarera De Tarlac | 13.5 (-1.46%) | 13.7 | 24.1 (78.52%) | 10.84 | 42.188 | 3.62 (26.81%) |
| CEB | Cebu Air, Inc. | 44.55 (2.65%) | 43.4 | 78 (75.08%) | 31.05 | 2.927 | |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.02 (-1.71%) | 4.09 | 7.02 (74.63%) | 1.91 | ||
| MG | Millennium Global Holdings, Inc. | 0.385 (2.67%) | 0.375 | 0.67 (74.03%) | 0.102 | ||
| PA | Pacifica Holdings, Inc. | 4.05 (-3.57%) | 4.2 | 6.94 (71.36%) | 2.4 | -44,999.996 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.149 (-1.32%) | 0.151 | 0.255 (71.14%) | 0.06 | 1.872 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| MFIN | Makati Finance Corporation | 2.72 (-6.21%) | 2.9 | 4.56 (67.65%) | 1.44 | 0.04 (1.47%) | |
| RCI | Roxas and Company, Inc. | 1.15 (-0.86%) | 1.16 | 1.92 (66.96%) | 1.07 | 10.455 | |
| JAS | Jackstones, Inc. | 2.15 (0.00%) | 2.15 | 3.57 (66.05%) | 1.36 | ||
| FEU | Far Eastern University, Inc. | 585 (0.00%) | 585 | 965 (64.96%) | 488.2 | 32.536 | 13.00 (2.22%) |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.152 (0.66%) | 0.151 | 0.25 (64.47%) | 0.059 | 1.91 | |
| I | I-Remit, Inc. | 1.5 (-3.23%) | 1.55 | 2.45 (63.33%) | 0.83 | 164.835 | |
| UPM | United Paragon Mining Corporation | 0.0098 (-2.00%) | 0.01 | 0.016 (63.27%) | 0.0032 | -49.00 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.8 (-1.67%) | 12 | 19.24 (63.05%) | 6.37 | ||
| SEVN | Philippine Seven Corporation | 98.55 (0.56%) | 98 | 158 (60.32%) | 96.95 | 51.597 | 0.30 (0.30%) |
| CIP | Chemical Industries of the Phils. | 142.2 (0.00%) | 142.2 | 227 (59.63%) | 104 | ||
| ABA | AbaCore Capital Holdings, Inc. | 1.18 (-2.48%) | 1.21 | 1.88 (59.32%) | 0.44 | 5.311 | |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.5 (0.00%) | 6.5 | 10.34 (59.08%) | 3.1 | ||
| IPM | IPM Holdings, Inc. | 5.05 (-0.98%) | 5.1 | 8 (58.42%) | 2.81 | ||
| LAND | City and Land Developers, Inc. | 0.9 (-3.23%) | 0.93 | 1.42 (57.78%) | 0.54 | 7.50 | 0.03 (3.33%) |
| JOH | Jolliville Holdings Corporation | 4.66 (0.00%) | 4.66 | 7.28 (56.22%) | 3.13 | 14.147 | |
| VLL | Vista Land and Lifescapes, Inc. | 4.34 (1.64%) | 4.27 | 6.77 (55.99%) | 2.86 | 4.882 | 0.10 (2.30%) |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.66 (0.00%) | 4.66 | 7.21 (54.72%) | 3.51 | 14.654 | 0.10 (2.15%) |
| PHES | Phil. Estates Corporation | 0.485 (-1.02%) | 0.49 | 0.75 (54.64%) | 0.255 | 40.417 | |
| IS | Island Information and Technology, Inc. | 0.191 (11.70%) | 0.171 | 0.295 (54.45%) | 0.053 | 15,478.628 | |
| SCC | Semirara Mining and Power Corporation | 12.92 (0.16%) | 12.9 | 19.84 (53.56%) | 8.3 | 5.667 | 1.25 (9.67%) |
| KEP | Keppel Philippines Properties, Inc. | 3.01 (-2.27%) | 3.08 | 4.59 (52.49%) | 2.39 | 301.00 | |
| DFNN | DFNN, Inc. | 4.37 (0.46%) | 4.35 | 6.66 (52.40%) | 2.53 | 45.052 | |
| MAC | Macroasia Corporation | 5.93 (2.95%) | 5.76 | 8.98 (51.43%) | 2.85 | 8.352 | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 (0.00%) | 4.5 | 6.8 (51.11%) | 3.3 | 18.75 | |
| APX | Apex Mining Company, Inc. | 1.54 (-0.65%) | 1.55 | 2.32 (50.65%) | 0.55 | 30.80 | |
| ABG | Asiabest Group International, Inc. | 7.3 (-3.57%) | 7.57 | 10.98 (50.41%) | 5.05 | 1,460.00 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 2 (-4.76%) | 2.1 | 3 (50.00%) | 1.2 | ||
| 2GO | 2GO Group, Inc. | 9 (4.05%) | 8.65 | 13.46 (49.56%) | 3.3 | ||
| KPPI | Kepwealth Property Phils., Inc. | 5.9 (-2.64%) | 6.06 | 8.81 (49.32%) | 4.82 | ||
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.95 (-1.49%) | 6.04 | 8.88 (49.24%) | 2.56 | 4.722 | 0.15 (2.52%) |
| MJIC | MJC Investments Corporation | 1.87 (-5.56%) | 1.98 | 2.79 (49.20%) | 1.48 | 935.00 | |
| REG | Republic Glass Holdings Corp. | 2.75 (-1.79%) | 2.8 | 4.1 (49.09%) | 2.15 | 22.917 | 0.03 (1.09%) |
| MB | Manila Bulletin Publishing Corp. | 0.49 (5.38%) | 0.465 | 0.73 (48.98%) | 0.305 | 67.123 | |
| TECH | Cirtek Holdings Philippines Corporation | 6.72 (1.97%) | 6.59 | 9.99 (48.66%) | 3.6 | 11.794 | 0.00 (0.00%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.098 (-4.85%) | 0.103 | 0.145 (47.96%) | 0.051 | 2.333 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.35 (0.00%) | 1.35 | 1.99 (47.41%) | 1.15 | 0.06 (4.44%) | |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.77 (0.00%) | 2.77 | 4.08 (47.29%) | 2.77 | 34.625 | 0.10 (3.61%) |
| DD | DoubleDragon Properties Corp. | 15.14 (0.53%) | 15.06 | 22.2 (46.63%) | 11 | ||
| SOC | SOCResources, Inc. | 0.82 (0.00%) | 0.82 | 1.2 (46.34%) | 0.52 | 94.253 | |
| SUN | Suntrust Home Developers, Inc. | 1.78 (0.56%) | 1.77 | 2.6 (46.07%) | 0.89 | 38.696 | |
| ROX | Roxas Holdings, Inc. | 1.62 (-7.43%) | 1.75 | 2.36 (45.68%) | 1.28 | 20.25 | |
| PXP | PXP Energy Corporation | 9.9 (6.11%) | 9.33 | 14.4 (45.45%) | 3.5 | 35.357 | |
| IMP | Imperial Resources, Inc. | 1.72 (-4.44%) | 1.8 | 2.5 (45.35%) | 1 | 4.778 | |
| BH | BHI Holdings, Inc. | 901 (0.00%) | 901 | 1300 (44.28%) | 800 | ||
| CIC | Concepcion Industrial Corporation | 21.7 (0.46%) | 21.6 | 31.2 (43.78%) | 17.04 | 0.70 (3.23%) | |
| MHC | Mabuhay Holdings Corporation | 0.55 (-3.51%) | 0.57 | 0.79 (43.64%) | 0.27 | 73.333 | |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.08 (6.67%) | 1.95 | 2.98 (43.27%) | 0.55 | ||
| WPI | Waterfront Philippines, Inc. | 0.58 (1.75%) | 0.57 | 0.83 (43.10%) | 0.3 | 3.602 | |
| PGOLD | Puregold Price Club, Inc. | 37.8 (-0.26%) | 37.9 | 54 (42.86%) | 26 | 15.949 | |
| TUGS | Harbor Star Shipping Services, Inc. | 1.38 (2.22%) | 1.35 | 1.97 (42.75%) | 0.51 | ||
| CA | Concrete Aggregates Corp. ''A'' | 55.7 (3.15%) | 54 | 79.5 (42.73%) | 45.5 | 1.30 (2.33%) | |
| VUL | Vulcan Industrial and Mining Corporation | 2.95 (-1.99%) | 3.01 | 4.2 (42.37%) | 0.48 | 29.708 | |
| ECP | Easycall Comm. Phils., Inc. | 7.45 (0.00%) | 7.45 | 10.6 (42.28%) | 4 | 20.135 | |
| PRC | Philippine Racing Club, Inc. | 6.3 (0.00%) | 6.3 | 8.96 (42.22%) | 6.24 | 10.178 | 0.08 (1.27%) |
| ACEN | AC Energy Corporation | 7.11 (-1.52%) | 7.22 | 10.1 (42.05%) | 1.24 | 0.04 (0.56%) | |
| SFI | Swift Foods, Inc. | 0.146 (-0.68%) | 0.147 | 0.207 (41.78%) | 0.1 | 2.908 | |
| BMM | Bogo Medellin Milling Company | 70.6 (0.00%) | 70.6 | 99.95 (41.57%) | 70 | 20.826 | |
| MED | MEDCO Holdings, Inc. | 0.44 (1.15%) | 0.435 | 0.62 (40.91%) | 0.21 | ||
| IDC | Italpinas Development Corporation | 2.83 (2.17%) | 2.77 | 3.98 (40.64%) | 1.4 | ||
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.49 (-4.96%) | 2.62 | 3.5 (40.56%) | 0.76 | 83.00 | |
| TCB2A | 0.7 (0.00%) | 0.7 | 0.98 (40.00%) | 0.46 | |||
| BCOR | Berjaya Philippines, Inc. | 4.4 (-4.97%) | 4.63 | 6.15 (39.77%) | 1.5 | 366.667 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| SSI | SSI Group, Inc. | 1.36 (0.00%) | 1.36 | 1.9 (39.71%) | 0.88 | ||
| CHP | Cemex Holdings Philippines, Inc. | 1.33 (0.76%) | 1.32 | 1.84 (38.35%) | 0.86 | ||
| FPI | Forum Pacific, Inc. | 0.24 (0.84%) | 0.238 | 0.33 (37.50%) | 0.152 | -7.742 | |
| APC | APC Group, Inc. | 0.43 (0.00%) | 0.43 | 0.59 (37.21%) | 0.24 | 21.50 | |
| ANI | AgriNurture, Inc. | 7.1 (0.00%) | 7.1 | 9.73 (37.04%) | 5.6 | 710.00 | |
| MAXS | Max's Group, Inc. | 6.46 (0.00%) | 6.46 | 8.84 (36.84%) | 4.2 | 0.18 (2.79%) | |
| MARC | Marcventures Holdings, Inc. | 1.44 (-8.28%) | 1.57 | 1.97 (36.81%) | 0.45 | 110.769 | |
| STI | STI Education Systems Holdings, Inc. | 0.395 (0.00%) | 0.395 | 0.54 (36.71%) | 0.28 | 6.583 | 0.00 (0.00%) |
| EAGLE | Eagle Cement Corporation | 11.8 (-1.67%) | 12 | 16.12 (36.61%) | 5.9 | ||
| ION | Ionics, Inc. | 1.23 (-1.60%) | 1.25 | 1.68 (36.59%) | 0.85 | 5.162 | |
| ROCK | Rockwell Land Corporation | 1.45 (0.69%) | 1.44 | 1.98 (36.55%) | 1.3 | 3.001 | 0.05 (3.45%) |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.5 (1.01%) | 0.495 | 0.68 (36.00%) | 0.13 | 2,500.00 | |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.465 (2.20%) | 0.455 | 0.63 (35.48%) | 0.175 | 72.656 | |
| FDC | Filinvest Development Corporation | 8.86 (-1.01%) | 8.95 | 12 (35.44%) | 6.5 | 6.42 | 0.14 (1.58%) |
| CEI | Crown Equities, Inc. | 0.142 (1.43%) | 0.14 | 0.192 (35.21%) | 0.114 | 124.561 | |
| FFI | Filipino Fund, Inc. | 7.37 (0.00%) | 7.37 | 9.95 (35.01%) | 5.25 | 957.143 | |
| VITA | Vitarich Corporation | 0.89 (0.00%) | 0.89 | 1.2 (34.83%) | 0.63 | 22.25 | |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.36 (-0.16%) | 12.38 | 16.64 (34.63%) | 6.61 | 20.262 | |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
| RLT | Philippine Realty and Holdings Corp. | 0.305 (1.67%) | 0.3 | 0.41 (34.43%) | 0.205 | 3.05 | |
| IPO | iPeople, Inc. | 8.06 (-6.60%) | 8.63 | 10.8 (34.00%) | 5.22 | 29.941 | 0.07 (0.87%) |
| GTCAP | GT Capital Holdings, Inc. | 560 (0.00%) | 560 | 748.5 (33.66%) | 290 | 6.114 | 6.00 (1.07%) |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.07 (-10.83%) | 1.2 | 1.43 (33.64%) | 0.4 | 178.333 | |
| MJC | Manila Jockey Club, Inc. | 2.24 (5.16%) | 2.13 | 2.98 (33.04%) | 1.6 | 91.803 | |
| RRHI | Robinsons Retail Holdings, Inc. | 54.55 (2.44%) | 53.25 | 72.4 (32.72%) | 44 | 1.00 (1.83%) | |
| PAX | Paxys, Inc. | 2.24 (-5.49%) | 2.37 | 2.97 (32.59%) | 2 | 74.667 | |
| ZHI | Zeus Holdings, Inc. | 0.249 (0.00%) | 0.249 | 0.33 (32.53%) | 0.104 | -1,037.50 | |
| STR | Vistamalls, Inc. | 4 (2.30%) | 3.91 | 5.3 (32.50%) | 3.04 | 12.821 | 0.02 (0.50%) |
| PNB | Philippine National Bank | 24.6 (-1.60%) | 25 | 32.5 (32.11%) | 18.5 | 3.489 | |
| PAL | PAL Holdings Inc. | 6.44 (1.58%) | 6.34 | 8.5 (31.99%) | 5 | ||
| MM | MerryMart Consumer Corp. | 6.49 (-0.61%) | 6.53 | 8.56 (31.90%) | 1.28 | ||
| PRMX | Primex Corporation | 1.59 (0.00%) | 1.59 | 2.09 (31.45%) | 1.08 | 132.50 | |
| VMC | Victorias Milling Company, Inc. | 2.25 (0.45%) | 2.24 | 2.95 (31.11%) | 2.11 | 7.258 | |
| TFC | PTFC Redevelopment Corporation | 40.25 (0.00%) | 40.25 | 52.6 (30.68%) | 31.55 | 15.846 | 1.50 (3.73%) |
| BDO | BDO Unibank, Inc. | 108.9 (-0.09%) | 109 | 142.2 (30.58%) | 75 | 10.868 | 0.90 (0.83%) |
| PTC | Philippine Trust Company | 96.45 (0.00%) | 96.45 | 125.9 (30.53%) | 76.6 | 123.654 | |
| CAB | Concrete Aggregates Corp. ''B'' | 67 (12.13%) | 59.75 | 87.15 (30.07%) | 27.5 | ||
| DWC | Discovery World Corporation | 5.54 (0.36%) | 5.52 | 7.2 (29.96%) | 1.32 | ||
| PBB | Philippine Business Bank | 10.4 (0.00%) | 10.4 | 13.46 (29.42%) | 5.32 | 6.341 | |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
| COL | COL Financial Group, Inc. | 3.99 (-0.25%) | 4 | 5.1 (27.82%) | 1.49 | 4.156 | 0.70 (17.54%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 (3.14%) | 6.69 | 8.8 (27.54%) | 5.05 | 0.05 (0.72%) | |
| BHI | Boulevard Holdings, Inc. | 0.062 (-7.46%) | 0.067 | 0.079 (27.42%) | 0.023 | 103.333 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 314 (-1.88%) | 320 | 400 (27.39%) | 130 | 7,850.00 | |
| FRUIT | Fruitas Holdings, Inc. | 1.48 (-1.33%) | 1.5 | 1.88 (27.03%) | 0.9 | 0.01 (0.68%) | |
| ELI | Empire East Land Holdings, Inc. | 0.3 (-3.23%) | 0.31 | 0.38 (26.67%) | 0.205 | 7.143 | |
| SSP | SFA Semicon Philippines Corporation | 1.48 (0.00%) | 1.48 | 1.87 (26.35%) | 0.5 | ||
| PX | Philex Mining Corporation | 5.15 (4.25%) | 4.94 | 6.5 (26.21%) | 1.85 | 41.87 | 0.01 (0.19%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| RCB | Rizal Commercial Banking Corp. | 17.34 (0.00%) | 17.34 | 21.85 (26.01%) | 14 | 6.237 | 0.56 (3.23%) |
| CYBR | Cyber Bay Corporation | 0.35 (0.00%) | 0.35 | 0.44 (25.71%) | 0.21 | -7.447 | |
| BRN | A Brown Company, Inc. | 0.94 (-1.05%) | 0.95 | 1.18 (25.53%) | 0.455 | 4.70 | |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.03 (-0.33%) | 3.04 | 3.8 (25.41%) | 1.1 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.89 (-0.53%) | 1.9 | 2.37 (25.40%) | 0.51 | ||
| ALHI | Anchor Land Holdings, Inc. | 7.58 (0.00%) | 7.58 | 9.49 (25.20%) | 6.41 | 9.844 | 0.09 (1.19%) |
| BC | Benguet Corporation ''A'' | 2.98 (0.00%) | 2.98 | 3.73 (25.17%) | 0.7 | 15.684 | |
| FAF | First Abacus Financial Holdings Corp. | 0.6 (0.00%) | 0.6 | 0.75 (25.00%) | 0.46 | 200.00 | |
| WEB | Philweb Corporation | 2.77 (1.84%) | 2.72 | 3.45 (24.55%) | 1.1 | 3.733 | |
| OM | Omico Corporation | 0.45 (-2.17%) | 0.46 | 0.56 (24.44%) | 0.275 | -18.941 | |
| AP | Aboitiz Power Corporation | 24.4 (-0.41%) | 24.5 | 30.35 (24.39%) | 20.15 | 10.383 | 1.18 (4.84%) |
| AEV | Aboitiz Equity Ventures, Inc. | 42.6 (-0.70%) | 42.9 | 52.95 (24.30%) | 26.7 | 10.89 | 1.30 (3.05%) |
| RLC | Robinsons Land Corporation | 19.72 (0.20%) | 19.68 | 24.5 (24.24%) | 10 | 11.808 | 0.50 (2.54%) |
| SECB | Security Bank Corporation | 129.5 (0.23%) | 129.2 | 160.8 (24.17%) | 77 | 9.664 | 3.00 (2.32%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.2 (-1.23%) | 7.29 | 8.93 (24.03%) | 4.54 | ||
| CPG | Century Properties Group, Inc. | 0.405 (-2.41%) | 0.415 | 0.5 (23.46%) | 0.325 | 3.682 | 0.01 (2.47%) |
| PLC | Premium Leisure Corp. | 0.455 (-3.19%) | 0.47 | 0.56 (23.08%) | 0.255 | 0.05 (10.99%) | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.26 (1.87%) | 3.2 | 4 (22.70%) | 1 | ||
| NRCP | National Reinsurance Corp. of the Phils. | 0.75 (-7.41%) | 0.81 | 0.92 (22.67%) | 0.52 | 10.135 | |
| URC | Universal Robina Corporation | 131.2 (-0.53%) | 131.9 | 160.9 (22.64%) | 82 | 29.616 | 3.15 (2.40%) |
| LOTO | Pacific Online Systems Corporation | 2.21 (3.76%) | 2.13 | 2.71 (22.62%) | 1.49 | 3.087 | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 (1.49%) | 1005 | 1250 (22.55%) | 904.5 | 46.30 (4.54%) | |
| CDC | Cityland Development Corporation | 0.8 (1.27%) | 0.79 | 0.98 (22.50%) | 0.62 | 5.333 | 0.03 (3.75%) |
| HI | House of Investments, Inc. | 3.78 (0.53%) | 3.76 | 4.63 (22.49%) | 2.77 | 3.087 | |
| CROWN | Crown Asia Chemicals Corporation | 2.05 (-2.84%) | 2.11 | 2.51 (22.44%) | 1.68 | 0.04 (1.95%) | |
| DITO | DITO CME Holdings Corp. | 15.52 (-1.27%) | 15.72 | 19 (22.42%) | 1 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 3.34 (7.05%) | 3.12 | 4.08 (22.16%) | 1.05 | ||
| ARA | Araneta Properties, Inc. | 1.31 (-2.96%) | 1.35 | 1.6 (22.14%) | 0.93 | 81.366 | |
| PCOR | Petron Corporation | 3.51 (0.00%) | 3.51 | 4.27 (21.65%) | 2 | 12.536 | 0.10 (2.85%) |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22.25 (1.14%) | 22 | 27 (21.35%) | 14.52 | ||
| ATI | Asian Terminals, Inc. | 15.5 (4.87%) | 14.78 | 18.8 (21.29%) | 12.22 | 8.333 | 0.70 (4.52%) |
| ALCO | Arthaland Corporation | 0.66 (1.54%) | 0.65 | 0.8 (21.21%) | 0.4 | 3.47 | 0.01 (1.52%) |
| BCB | Benguet Corporation ''B'' | 2.98 (0.00%) | 2.98 | 3.6 (20.81%) | 0.81 | 2.95 | |
| CLI | Cebu Landmasters, Inc. | 5.39 (-0.19%) | 5.4 | 6.5 (20.59%) | 3 | 0.25 (4.64%) | |
| HOME | AllHome Corp. | 8.3 (0.12%) | 8.29 | 10 (20.48%) | 4.25 | 0.01 (0.12%) | |
| FNI | Global Ferronickel Holdings, Inc. | 2.68 (-6.29%) | 2.86 | 3.22 (20.15%) | 0.455 | ||
| EW | East West Banking Corporation | 9.96 (0.40%) | 9.92 | 11.96 (20.08%) | 6.08 | 3.596 | |
| GSMI | Ginebra San Miguel Inc. | 51.7 (0.39%) | 51.5 | 62 (19.92%) | 25 | 9.118 | 1.00 (1.93%) |
| CNVRG | Converge ICT Solutions, Inc. | 17.68 (-2.32%) | 18.1 | 21.2 (19.91%) | 13.2 | ||
| NIKL | Nickel Asia Corporation | 5.35 (-6.14%) | 5.7 | 6.41 (19.81%) | 1.4 | 26.75 | 0.30 (5.61%) |
| PPC | Pryce Corporation | 5.53 (-0.90%) | 5.58 | 6.6 (19.35%) | 3.8 | 0.24 (4.34%) | |
| DELM | Del Monte Pacific Limited | 8.79 (3.17%) | 8.52 | 10.48 (19.23%) | 2.5 | 0.02 (0.23%) | |
| LR | Leisure and Resorts World Corporation | 1.93 (2.12%) | 1.89 | 2.3 (19.17%) | 1.02 | 40.587 | |
| CEU | Centro Escolar University | 6.69 (0.00%) | 6.69 | 7.96 (18.98%) | 5.5 | 9.423 | |
| PSE | The Philippine Stock Exchange, Inc | 150.9 (-0.13%) | 151.1 | 179 (18.62%) | 132 | 18.115 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.65 (3.17%) | 0.63 | 0.77 (18.46%) | 0.44 | 12.474 | |
| MBT | Metropolitan Bank and Trust Company | 48 (-0.72%) | 48.35 | 56.75 (18.23%) | 32.9 | 7.692 | 1.00 (2.08%) |
| V | Vantage Equities, Inc. | 1.01 (0.00%) | 1.01 | 1.19 (17.82%) | 0.9 | 6.281 | |
| PERC | Petroenergy Resources Corporation | 3.72 (1.64%) | 3.66 | 4.38 (17.74%) | 2.02 | 7.225 | |
| GMA7 | GMA Network, Inc. | 7.24 (-1.76%) | 7.37 | 8.5 (17.40%) | 4.28 | 13.432 | 0.30 (4.14%) |
| SPM | Seafront Resources Corporation | 2.38 (0.00%) | 2.38 | 2.79 (17.23%) | 1.78 | 11.965 | |
| MEG | Megaworld Corporation | 3.67 (-1.08%) | 3.71 | 4.3 (17.17%) | 1.86 | 6.796 | 0.04 (1.09%) |
| IMI | Integrated Micro-Electronics, Inc. | 12.8 (3.23%) | 12.4 | 14.96 (16.87%) | 3.2 | 11.697 | |
| SLI | Sta. Lucia Land, Inc. | 2.31 (7.44%) | 2.15 | 2.68 (16.02%) | 1.7 | 11.00 | |
| GREEN | Greenergy Holdings, Inc. | 4.26 (-7.39%) | 4.6 | 4.94 (15.96%) | 0.65 | 2.407 | |
| AUB | Asia United Bank Corporation | 44 (1.50%) | 43.35 | 51 (15.91%) | 40 | 2.00 (4.55%) | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.51 (4.14%) | 1.45 | 1.75 (15.89%) | 1.01 | 7.947 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 141.5 (1.43%) | 139.5 | 163.5 (15.55%) | 117 | ||
| ACR | Alsons Consolidated Resources, Inc. | 1.29 (-0.77%) | 1.3 | 1.49 (15.50%) | 0.61 | 56.087 | 0.02 (1.55%) |
| TEL | PLDT, Inc. | 1290 (-0.08%) | 1291 | 1487 (15.27%) | 805 | 12.407 | 115.00 (8.91%) |
| PHA | Premiere Horizon Alliance Corporation | 3 (1.35%) | 2.96 | 3.45 (15.00%) | 0.17 | 166.667 | |
| GLO | Globe Telecom, Inc. | 2000 (-0.10%) | 2002 | 2300 (15.00%) | 1590 | 12.273 | 107.99 (5.40%) |
| COAL | Coal Asia Holdings, Inc. | 0.335 (1.52%) | 0.33 | 0.385 (14.93%) | 0.17 | ||
| ANS | A. Soriano Corporation | 7.4 (0.41%) | 7.37 | 8.5 (14.86%) | 5.7 | 4.837 | 0.75 (10.14%) |
| MACAY | Macay Holdings, Inc. | 8.19 (-0.12%) | 8.2 | 9.4 (14.77%) | 4.75 | ||
| DMC | DMCI Holdings, Inc. | 5.45 (0.55%) | 5.42 | 6.24 (14.50%) | 3.1 | 6.899 | 0.48 (8.81%) |
| FPH | First Phil. Holdings Corp. | 72.2 (-0.14%) | 72.3 | 82.5 (14.27%) | 41 | 3.003 | 2.00 (2.77%) |
| IRC | Philippine Infradev Holdings Inc. | 1.56 (0.65%) | 1.55 | 1.78 (14.10%) | 0.54 | 1.472 | |
| AC | Ayala Corporation | 764.5 (-2.24%) | 782 | 870 (13.80%) | 360 | 14.126 | 6.92 (0.91%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.96 (1.05%) | 0.95 | 1.09 (13.54%) | 0.39 | 1,391.304 | |
| SMPH | SM Prime Holdings, Inc. | 36.95 (-0.14%) | 37 | 41.95 (13.53%) | 19.9 | 27.992 | 0.19 (0.51%) |
| LODE | Lodestar Investment Hldgs Corp. | 1.7 (3.66%) | 1.64 | 1.93 (13.53%) | 0.37 | ||
| MWC | Manila Water Company, Inc. | 15.1 (-1.44%) | 15.32 | 17.14 (13.51%) | 8.1 | 6.833 | |
| MER | Manila Electric Company | 277.6 (-1.21%) | 281 | 315 (13.47%) | 189.7 | 13.437 | 15.09 (5.44%) |
| SMC | San Miguel Corporation | 126 (-1.49%) | 127.9 | 142.9 (13.41%) | 72.5 | 21.248 | 1.40 (1.11%) |
| JGS | JG Summit Holdings, Inc. | 67 (-0.30%) | 67.2 | 75.9 (13.28%) | 26.67 | 15.332 | 0.38 (0.57%) |
| AXLM | Axelum Resources Corp. | 3.44 (1.18%) | 3.4 | 3.87 (12.50%) | 1.75 | 0.03 (0.87%) | |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.4 (0.00%) | 490.4 | 550 (12.15%) | 460 | 27.50 (5.61%) | |
| BLOOM | Bloomberry Resorts Corporation | 7.99 (2.30%) | 7.81 | 8.95 (12.02%) | 4.03 | 8.848 | 0.25 (3.13%) |
| WIN | Wellex Industries, Inc. | 0.25 (3.31%) | 0.242 | 0.28 (12.00%) | 0.156 | -27.778 | |
| FGEN | First Gen Corporation | 30.1 (0.33%) | 30 | 33.7 (11.96%) | 14 | 7.45 | 0.56 (1.86%) |
| LTG | LT Group, Inc. | 13.86 (1.02%) | 13.72 | 15.5 (11.83%) | 5.5 | 6.477 | 0.96 (6.93%) |
| ATNB | ATN Holdings, Inc. ''B'' | 0.97 (0.00%) | 0.97 | 1.08 (11.34%) | 0.33 | 881.818 | |
| SPC | SPC Power Corporation | 10.16 (-1.17%) | 10.28 | 11.3 (11.22%) | 6.5 | 8.538 | 0.80 (7.87%) |
| SHNG | Shang Properties, Inc. | 2.78 (0.00%) | 2.78 | 3.09 (11.15%) | 2.45 | 4.877 | 0.16 (5.76%) |
| JFC | Jollibee Foods Corporation | 189.9 (2.10%) | 186 | 211 (11.11%) | 91.1 | 32.258 | 1.30 (0.68%) |
| GERI | Global-Estate Resorts, Inc. | 0.9 (-5.26%) | 0.95 | 1 (11.11%) | 0.6 | 6.618 | |
| MPI | Metro Pacific Investments Corporation | 4.13 (0.98%) | 4.09 | 4.58 (10.90%) | 2.28 | 5.462 | 0.11 (2.66%) |
| ICT | Int'l Container Terminal Services, Inc. | 118.8 (-1.66%) | 120.8 | 131.4 (10.61%) | 61.85 | 114.679 | 3.31 (2.79%) |
| COSCO | Cosco Capital, Inc. | 5.65 (0.89%) | 5.6 | 6.24 (10.44%) | 4.25 | ||
| EEI | EEI Corporation | 8.15 (-0.85%) | 8.22 | 8.99 (10.31%) | 4.31 | 7.304 | |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| BEL | Belle Corporation | 1.62 (-0.61%) | 1.63 | 1.78 (9.88%) | 1 | 5.891 | 0.12 (7.41%) |
| SGI | Solid Group, Inc. | 1.37 (-4.20%) | 1.43 | 1.5 (9.49%) | 0.75 | 11.417 | |
| FB | San Miguel Food and Beverage, Inc. | 66.7 (-0.30%) | 66.9 | 73 (9.45%) | 44.5 | 1.60 (2.40%) | |
| ALI | Ayala Land, Inc. | 38.5 (-3.27%) | 39.8 | 42.1 (9.35%) | 19.44 | 17.111 | 0.27 (0.70%) |
| FJPB | F and J Prince Holdings Corp. ''B'' | 4.22 (0.00%) | 4.22 | 4.61 (9.24%) | 2.61 | ||
| CNPF | Century Pacific Food, Inc. | 17.78 (1.02%) | 17.6 | 19.36 (8.89%) | 9.53 | 0.36 (2.02%) | |
| FLI | Filinvest Land, Inc. | 1.18 (3.51%) | 1.14 | 1.28 (8.47%) | 0.77 | 4.538 | 0.06 (5.08%) |
| PBC | Philippine Bank of Communications | 22.15 (0.23%) | 22.1 | 24 (8.35%) | 16 | 9.191 | |
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| FMETF | First Metro Philippine Equity ETF | 104 (-0.76%) | 104.8 | 112 (7.69%) | 65.5 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1038 (-1.14%) | 1050 | 1115 (7.42%) | 990 | 68.58 (6.61%) | |
| CHIB | China Banking Corporation | 24.35 (-0.61%) | 24.5 | 26.1 (7.19%) | 17 | 6.493 | 1.00 (4.11%) |
| ACEX | ACE Enexor, Inc. | 24.45 (-0.20%) | 24.5 | 26.2 (7.16%) | 4.2 | ||
| PRIM | Prime Media Holdings, Inc. | 2.85 (9.62%) | 2.6 | 3.05 (7.02%) | 0.68 | ||
| EMP | Emperador Inc. | 10.26 (1.58%) | 10.1 | 10.98 (7.02%) | 6 | 0.16 (1.56%) | |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.94 (-3.88%) | 7.22 | 7.38 (6.34%) | 1.5 | 115.667 | |
| CPGP | Century Properties Group, Inc. Pref. A | 103.6 (-0.19%) | 103.8 | 110 (6.18%) | 96 | 6.72 (6.49%) | |
| FGENG | First Gen Corporation - Series G Pref. | 106.5 (0.19%) | 106.3 | 113 (6.10%) | 100.1 | ||
| DIZ | Dizon Copper Silver Mines, Inc. | 12.26 (-2.70%) | 12.6 | 13 (6.04%) | 5.54 | 20.78 | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| MVC | Mabuhay Vinyl Corporation | 4.47 (3.95%) | 4.3 | 4.73 (5.82%) | 2.86 | 8.127 | 0.10 (2.24%) |
| SM | SM Investments Corporation | 1040 (-1.61%) | 1057 | 1100 (5.77%) | 509.5 | 28.108 | 4.25 (0.41%) |
| RFM | RFM Corporation | 4.75 (4.40%) | 4.55 | 5 (5.26%) | 4 | 13.194 | 0.21 (4.42%) |
| LSC | Lorenzo Shipping Corporation | 1.23 (6.96%) | 1.15 | 1.29 (4.88%) | 0.61 | 4.731 | |
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 105 (0.00%) | 105 | 110 (4.76%) | 99.05 | 8.11 (7.72%) | |
| DNL | D and L Industries, Inc. | 7.58 (1.88%) | 7.44 | 7.93 (4.62%) | 3.97 | 20.486 | 0.18 (2.37%) |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.04 (-3.46%) | 10.4 | 10.5 (4.58%) | 9.5 | 0.99 (9.86%) | |
| CPM | Century Peak Holdings Corporation | 2.85 (-1.04%) | 2.88 | 2.98 (4.56%) | 2.26 | 23.75 | |
| SLF | Sun Life Financial, Inc. | 2200 (0.09%) | 2198 | 2300 (4.55%) | 1350 | 12.75 | 2.20 (0.10%) |
| CHI | Cebu Holdings, Inc. | 7.18 (2.43%) | 7.01 | 7.5 (4.46%) | 5 | 9.325 | |
| BPI | Bank of the Philippine Islands | 88.1 (-0.79%) | 88.8 | 92 (4.43%) | 48 | 13.787 | 1.80 (2.04%) |
| VVT | Vivant Corporation | 14.5 (0.00%) | 14.5 | 15.1 (4.14%) | 11 | 6.346 | 0.46 (3.17%) |
| LBC | LBC Express Holdings, Inc. | 16.42 (-2.38%) | 16.82 | 17.08 (4.02%) | 7.51 | 0.20 (1.22%) | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505 (0.00%) | 505 | 524.5 (3.86%) | 480 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1007 (0.30%) | 1004 | 1044 (3.67%) | 930 | 75.68 (7.52%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1081 (0.00%) | 1081 | 1120 (3.61%) | 993 | 68.71 (6.36%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 (0.00%) | 101.2 | 104.7 (3.46%) | 90.05 | 5.28 (5.22%) | |
| AGI | Alliance Global Group, Inc. | 10.78 (-1.28%) | 10.92 | 11.12 (3.15%) | 5.3 | 5.901 | 0.05 (0.46%) |
| AREIT | AREIT, Inc. | 33.95 (-0.88%) | 34.25 | 35 (3.09%) | 23.85 | 0.93 (2.74%) | |
| WLCON | Wilcon Depot, Inc. | 17.98 (0.33%) | 17.92 | 18.52 (3.00%) | 10.5 | 0.18 (1.00%) | |
| PSB | Philippine Savings Bank | 55 (-0.72%) | 55.4 | 56.65 (3.00%) | 34.05 | 6.849 | 3.00 (5.45%) |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 515 (0.00%) | 515 | 530 (2.91%) | 480 | 24.11 (4.68%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.85 (0.33%) | 76.6 | 79 (2.80%) | 73.8 | 4.74 (6.17%) | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.75 (-0.32%) | 79 | 80.9 (2.73%) | 74.8 | 6.00 (7.62%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.3 (-2.18%) | 78 | 78 (2.23%) | 73 | 4.74 (6.21%) | |
| HVN | Golden MV Holdings, Inc. | 450 (0.09%) | 449.6 | 460 (2.22%) | 251 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.9 (0.00%) | 100.9 | 103 (2.08%) | 92.2 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 101.4 (0.40%) | 101 | 103.5 (2.07%) | 96.5 | 4.86 (4.79%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| LPZ | Lopez Holdings Corporation | 3.77 (-0.79%) | 3.8 | 3.84 (1.86%) | 2.23 | 2.945 | 0.10 (2.65%) |
| UBP | Union Bank of the Philippines | 73.9 (0.54%) | 73.5 | 75.25 (1.83%) | 49 | 6.415 | 3.50 (4.74%) |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.42 (-0.19%) | 10.44 | 10.6 (1.73%) | 9.6 | 0.98 (9.40%) | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1124 (0.00%) | 1124 | 1140 (1.42%) | 990 | 71.38 (6.35%) | |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 523.5 (0.67%) | 520 | 530 (1.24%) | 491 | 26.25 (5.01%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.9 (0.00%) | 76.9 | 77.85 (1.24%) | 73 | 4.93 (6.41%) | |
| LMG | LMG Corp. | 5.04 (0.00%) | 5.04 | 5.1 (1.19%) | 3.5 | 186.667 | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 (-0.88%) | 101.9 | 102 (0.99%) | 96.5 | 7.03 (6.96%) | |
| PHN | Phinma Corporation | 11.88 (0.17%) | 11.86 | 11.98 (0.84%) | 7.9 | 14.313 | 0.40 (3.37%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.5 (0.63%) | 79 | 80 (0.63%) | 74 | 5.11 (6.43%) | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 (0.00%) | 1035 | 1040 (0.48%) | 902.5 | 50.95 (4.92%) | |
| MFC | Manulife Financial Corporation | 896 (5.41%) | 850 | 900 (0.45%) | 600 | 8.286 | 1.12 (0.13%) |
| CSB | Citystate Savings Bank | 8.49 (0.00%) | 8.49 | 8.5 (0.12%) | 5.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.95 (0.57%) | 78.5 | 79 (0.06%) | 73.5 | 4.75 (6.02%) | |
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 (0.00%) | 110 | 110 (0.00%) | 91.6 | 6.93 (6.30%) | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.03 (0.14%) | 7.02 | 7.03 (0.00%) | 4.41 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 (0.00%) | 27 | 27 (0.00%) | 12 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange