The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2020 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| SGP | Synergy Grid and Dev't Phils., Inc. | 14.98 (1.90%) | 14.7 | 484 (3,130.97%) | 12.54 | 374.50 | |
| KEEPR | 1.48 (0.00%) | 1.48 | 44.95 (2,937.16%) | 1.43 | |||
| APL | Apollo Global Capital, Inc. | 0.073 (1.39%) | 0.072 | 0.475 (550.68%) | 0.051 | ||
| PHA | Premiere Horizon Alliance Corporation | 0.64 (-1.54%) | 0.65 | 3.45 (439.06%) | 0.58 | 35.556 | |
| OV | The Philodrill Corporation | 0.009 (1.12%) | 0.0089 | 0.039 (333.33%) | 0.0082 | 15.00 | |
| VUL | Vulcan Industrial and Mining Corporation | 0.97 (1.04%) | 0.96 | 4.2 (332.99%) | 0.93 | 9.768 | |
| PHR | PH Resorts Group Holdings, Inc. | 0.85 (-1.16%) | 0.86 | 3.63 (327.06%) | 0.75 | ||
| MG | Millennium Global Holdings, Inc. | 0.16 (6.67%) | 0.15 | 0.67 (318.75%) | 0.143 | ||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.01 (0.00%) | 0.01 | 0.037 (270.00%) | 0.0099 | 16.088 | 0.00 (0.00%) |
| MRC | MRC Allied, Inc. | 0.27 (1.89%) | 0.265 | 0.96 (255.56%) | 0.265 | 9.00 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.01 (0.00%) | 1.01 | 3.5 (246.53%) | 1 | 33.667 | |
| DWC | Discovery World Corporation | 2.08 (4.00%) | 2 | 7.2 (246.15%) | 1.94 | ||
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.68 (0.60%) | 1.67 | 5.81 (245.83%) | 1.6 | ||
| NOW | Now Corporation | 1.55 (2.65%) | 1.51 | 5.23 (237.42%) | 1.5 | ||
| DITO | DITO CME Holdings Corp. | 5.72 (4.00%) | 5.5 | 19 (232.17%) | 5.07 | ||
| BSC | Basic Energy Corporation | 0.65 (0.00%) | 0.65 | 2.15 (230.77%) | 0.29 | 325.00 | |
| PRIM | Prime Media Holdings, Inc. | 1.31 (-0.76%) | 1.32 | 4.25 (224.43%) | 0.81 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.2 (0.00%) | 0.2 | 0.63 (215.00%) | 0.19 | 31.25 | |
| LAND | City and Land Developers, Inc. | 1.01 (9.78%) | 0.92 | 3.16 (212.87%) | 0.65 | 8.417 | 0.03 (2.97%) |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.33 (0.76%) | 1.32 | 4.08 (206.77%) | 1.31 | ||
| MM | MerryMart Consumer Corp. | 2.91 (0.34%) | 2.9 | 8.56 (194.16%) | 2.84 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.66 (1.54%) | 0.65 | 1.93 (192.42%) | 0.6 | ||
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 (20.00%) | 0.01 | 0.035 (191.67%) | 0.01 | 17.143 | |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| T | TKC Metals Corporation | 0.85 (3.66%) | 0.82 | 2.4 (182.35%) | 0.82 | -1.70 | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.42 (0.00%) | 1.42 | 4 (181.69%) | 1.42 | ||
| ATN | ATN Holdings, Inc. ''A'' | 0.4 (3.90%) | 0.385 | 1.09 (172.50%) | 0.38 | 579.71 | |
| UPM | United Paragon Mining Corporation | 0.0059 (0.00%) | 0.0059 | 0.016 (171.19%) | 0.0052 | -29.50 | |
| LFM | Liberty Flour Mills, Inc. | 27.25 (0.00%) | 27.25 | 70.5 (158.72%) | 27.2 | 47.807 | 0.50 (1.83%) |
| APC | APC Group, Inc. | 0.239 (0.42%) | 0.238 | 0.59 (146.86%) | 0.221 | 11.95 | |
| DFNN | DFNN, Inc. | 2.7 (0.75%) | 2.68 | 6.66 (146.67%) | 2.53 | 27.835 | |
| RLT | Philippine Realty and Holdings Corp. | 0.223 (0.00%) | 0.223 | 0.55 (146.64%) | 0.21 | 2.23 | |
| BHI | Boulevard Holdings, Inc. | 0.063 (0.00%) | 0.063 | 0.155 (146.03%) | 0.025 | 105.00 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.305 (-3.17%) | 0.315 | 0.74 (142.62%) | 0.08 | 7.262 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.45 (0.00%) | 0.45 | 1.08 (140.00%) | 0.45 | 409.091 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 5.46 (0.00%) | 5.46 | 13 (138.10%) | 5.11 | 9.254 | |
| TECHW | 0.86 (1.18%) | 0.85 | 2.03 (136.05%) | 0.81 | |||
| PA | Pacifica Holdings, Inc. | 2.95 (0.00%) | 2.95 | 6.94 (135.25%) | 2.95 | -32,777.775 | |
| PXP | PXP Energy Corporation | 6.14 (2.33%) | 6 | 14.4 (134.53%) | 5.84 | 21.929 | |
| I | I-Remit, Inc. | 1.05 (15.38%) | 0.91 | 2.45 (133.33%) | 0.91 | 115.385 | |
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| RCI | Roxas and Company, Inc. | 0.65 (-2.99%) | 0.67 | 1.49 (129.23%) | 0.63 | 5.909 | |
| MA | Manila Mining Corporation ''A'' | 0.0088 (1.15%) | 0.0087 | 0.02 (127.27%) | 0.0087 | 440.00 | |
| ION | Ionics, Inc. | 0.74 (2.78%) | 0.72 | 1.68 (127.03%) | 0.72 | 3.106 | |
| PHES | Phil. Estates Corporation | 0.53 (3.92%) | 0.51 | 1.2 (126.42%) | 0.4903 | 44.167 | |
| KPPI | Kepwealth Property Phils., Inc. | 3.49 (-1.13%) | 3.53 | 7.87 (125.50%) | 3.4 | ||
| DD | DoubleDragon Properties Corp. | 7.53 (1.76%) | 7.4 | 16.8 (123.11%) | 7 | ||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.305 (-3.17%) | 0.315 | 0.68 (122.95%) | 0.29 | 1,525.00 | |
| TECH | Cirtek Holdings Philippines Corporation | 3.81 (-2.31%) | 3.9 | 8.46 (122.05%) | 3.6 | 6.687 | 0.00 (0.00%) |
| MED | MEDCO Holdings, Inc. | 0.285 (0.00%) | 0.285 | 0.62 (117.54%) | 0.285 | ||
| ANI | AgriNurture, Inc. | 4.02 (0.50%) | 4 | 8.63 (114.68%) | 3.71 | 402.00 | |
| SUN | Suntrust Home Developers, Inc. | 1.22 (7.96%) | 1.13 | 2.6 (113.11%) | 1.08 | 26.522 | |
| X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
| GREEN | Greenergy Holdings, Inc. | 2.35 (1.29%) | 2.32 | 4.94 (110.21%) | 2.06 | 1.328 | |
| TUGS | Harbor Star Shipping Services, Inc. | 0.94 (5.62%) | 0.89 | 1.97 (109.57%) | 0.88 | ||
| MAB | Manila Mining Corporation ''B'' | 0.0091 (0.00%) | 0.0091 | 0.019 (108.79%) | 0.0089 | 455.00 | |
| MHC | Mabuhay Holdings Corporation | 0.38 (0.00%) | 0.38 | 0.79 (107.89%) | 0.38 | 50.667 | |
| MJIC | MJC Investments Corporation | 1.18 (-1.67%) | 1.2 | 2.45 (107.63%) | 0.94 | 590.00 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.45 (0.00%) | 1.45 | 2.98 (105.52%) | 1.33 | 7.632 | |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 (0.00%) | 1.5 | 3 (100.00%) | 1.42 | ||
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.128 (0.00%) | 0.128 | 0.255 (99.22%) | 0.124 | 1.608 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.47 (-2.00%) | 1.5 | 2.92 (98.64%) | 1.47 | 16.333 | 0.05 (3.40%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PRMX | Primex Corporation | 2.03 (1.00%) | 2.01 | 4.02 (98.03%) | 1.24 | 169.167 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.73 (0.00%) | 0.73 | 1.43 (95.89%) | 0.68 | 121.667 | |
| ABA | AbaCore Capital Holdings, Inc. | 0.96 (0.00%) | 0.96 | 1.88 (95.83%) | 0.58 | 4.321 | |
| ZHI | Zeus Holdings, Inc. | 0.169 (-0.59%) | 0.17 | 0.33 (95.27%) | 0.168 | -704.167 | |
| ABG | Asiabest Group International, Inc. | 5.7 (-1.55%) | 5.79 | 10.98 (92.63%) | 5.2 | 1,140.00 | |
| ROX | Roxas Holdings, Inc. | 1.18 (0.00%) | 1.18 | 2.25 (90.68%) | 1.18 | 14.75 | |
| WEB | Philweb Corporation | 1.85 (-2.63%) | 1.9 | 3.51 (89.73%) | 1.8 | 2.493 | |
| AB | Atok-Big Wedge Company, Inc. | 5.8 (3.39%) | 5.61 | 10.92 (88.28%) | 5.1 | 920.635 | |
| FERRO | Ferronoux Holdings, Inc. | 3.36 (0.00%) | 3.36 | 6.25 (86.01%) | 2.82 | ||
| MFIN | Makati Finance Corporation | 2.45 (0.00%) | 2.45 | 4.53 (84.90%) | 2.1 | 0.01 (0.41%) | |
| JOH | Jolliville Holdings Corporation | 4.61 (0.00%) | 4.61 | 8.5 (84.38%) | 4.06 | 13.995 | |
| APO | Anglo-Philippine Holdings Corporation | 0.91 (0.00%) | 0.91 | 1.65 (81.32%) | 0.57 | 10.111 | |
| SFI | Swift Foods, Inc. | 0.115 (4.55%) | 0.11 | 0.207 (80.00%) | 0.11 | 2.291 | |
| MWIDE | Megawide Construction Corporation | 5.28 (3.53%) | 5.1 | 9.48 (79.55%) | 4.98 | 18.857 | 0.12 (2.27%) |
| SOC | SOCResources, Inc. | 0.67 (0.00%) | 0.67 | 1.2 (79.10%) | 0.62 | 77.011 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.14 (0.72%) | 0.139 | 0.25 (78.57%) | 0.12 | 1.759 | |
| CEI | Crown Equities, Inc. | 0.108 (1.89%) | 0.106 | 0.192 (77.78%) | 0.101 | 94.737 | |
| APVI | Altus Property Ventures, Inc. | 18.5 (2.78%) | 18 | 32.8 (77.30%) | 11.3 | ||
| CDC | Cityland Development Corporation | 0.73 (1.39%) | 0.72 | 1.29 (76.71%) | 0.72 | 4.867 | 0.03 (4.11%) |
| WPI | Waterfront Philippines, Inc. | 0.47 (1.08%) | 0.465 | 0.83 (76.60%) | 0.455 | 2.919 | |
| IMP | Imperial Resources, Inc. | 1.42 (0.00%) | 1.42 | 2.5 (76.06%) | 1.33 | 3.944 | |
| IMI | Integrated Micro-Electronics, Inc. | 8.5 (-0.58%) | 8.55 | 14.96 (76.00%) | 7.03 | 7.768 | |
| OM | Omico Corporation | 0.32 (0.00%) | 0.32 | 0.56 (75.00%) | 0.3 | -13.469 | |
| SBS | SBS Philippines Corporation | 3.95 (0.00%) | 3.95 | 6.8 (72.15%) | 3.8 | ||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| SSP | SFA Semicon Philippines Corporation | 1.1 (3.77%) | 1.06 | 1.87 (70.00%) | 1.05 | ||
| IDC | Italpinas Development Corporation | 2.38 (13.88%) | 2.09 | 3.98 (67.23%) | 1.69 | ||
| VITA | Vitarich Corporation | 0.74 (1.37%) | 0.73 | 1.2 (62.16%) | 0.72 | 18.50 | |
| FJPB | F and J Prince Holdings Corp. ''B'' | 2.85 (0.00%) | 2.85 | 4.61 (61.75%) | 2.61 | ||
| GERI | Global-Estate Resorts, Inc. | 0.83 (-1.19%) | 0.84 | 1.34 (61.45%) | 0.8 | 6.103 | |
| CAB | Concrete Aggregates Corp. ''B'' | 50 (0.00%) | 50 | 79.5 (59.00%) | 48.05 | ||
| PNB | Philippine National Bank | 20.15 (0.75%) | 20 | 31.8 (57.82%) | 19.8 | 2.858 | |
| CLI | Cebu Landmasters, Inc. | 2.82 (0.00%) | 2.82 | 4.45 (57.80%) | 2.17 | 0.25 (8.87%) | |
| PX | Philex Mining Corporation | 4.76 (-0.42%) | 4.78 | 7.5 (57.56%) | 4.18 | 38.699 | 0.01 (0.21%) |
| FNI | Global Ferronickel Holdings, Inc. | 2.06 (-2.83%) | 2.12 | 3.22 (56.31%) | 2 | ||
| ARA | Araneta Properties, Inc. | 1.03 (3.00%) | 1 | 1.6 (55.34%) | 0.98 | 63.975 | |
| MARC | Marcventures Holdings, Inc. | 1.27 (-0.78%) | 1.28 | 1.97 (55.12%) | 0.85 | 97.692 | |
| LTG | LT Group, Inc. | 10 (-0.20%) | 10.02 | 15.5 (55.00%) | 8.5 | 4.673 | 0.81 (8.10%) |
| ALLDY | 0.71 (1.43%) | 0.7 | 1.1 (54.93%) | 0.68 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.46 (0.00%) | 2.46 | 3.8 (54.47%) | 2.39 | 30.75 | 0.10 (4.07%) |
| MB | Manila Bulletin Publishing Corp. | 0.435 (6.10%) | 0.41 | 0.67 (54.02%) | 0.395 | 59.589 | |
| PBB | Philippine Business Bank | 8.8 (0.00%) | 8.8 | 13.46 (52.95%) | 7.9 | 5.366 | |
| SSI | SSI Group, Inc. | 1.16 (2.65%) | 1.13 | 1.77 (52.59%) | 1.05 | ||
| MAC | Macroasia Corporation | 5.4 (1.89%) | 5.3 | 8.2 (51.85%) | 4 | 7.606 | |
| VVT | Vivant Corporation | 14.5 (0.00%) | 14.5 | 22 (51.72%) | 13.3 | 6.346 | 0.46 (3.17%) |
| ECP | Easycall Comm. Phils., Inc. | 5.9 (40.48%) | 4.2 | 8.93 (51.36%) | 4.1 | 15.946 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.61 (0.00%) | 0.61 | 0.92 (50.82%) | 0.6 | 8.243 | |
| IRC | Philippine Infradev Holdings Inc. | 1.15 (2.68%) | 1.12 | 1.73 (50.43%) | 1.09 | 1.085 | |
| FRUIT | Fruitas Holdings, Inc. | 1.25 (1.63%) | 1.23 | 1.88 (50.40%) | 1.15 | 0.01 (0.80%) | |
| RCB | Rizal Commercial Banking Corp. | 19 (-2.56%) | 19.5 | 28.5 (50.00%) | 16.5 | 6.835 | 0.56 (2.95%) |
| JAS | Jackstones, Inc. | 1.8 (0.00%) | 1.8 | 2.7 (50.00%) | 1.8 | ||
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.94 (-1.16%) | 6.01 | 8.88 (49.49%) | 5.12 | 4.714 | 0.15 (2.53%) |
| LR | Leisure and Resorts World Corporation | 1.55 (4.73%) | 1.48 | 2.3 (48.39%) | 1.4 | 32.596 | |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.52 (0.00%) | 0.52 | 0.77 (48.08%) | 0.5 | 9.979 | |
| HLCM | Holcim Philippines, Inc. | 5.35 (-0.74%) | 5.39 | 7.92 (48.04%) | 5 | 9.554 | |
| CIP | Chemical Industries of the Phils. | 142 (0.00%) | 142 | 209.8 (47.75%) | 122.2 | ||
| MJC | Manila Jockey Club, Inc. | 2 (0.00%) | 2 | 2.95 (47.50%) | 1.69 | 81.967 | |
| PSB | Philippine Savings Bank | 57.6 (0.96%) | 57.05 | 84.75 (47.14%) | 50.2 | 7.173 | 3.00 (5.21%) |
| VLL | Vista Land and Lifescapes, Inc. | 3.66 (0.83%) | 3.63 | 5.38 (46.99%) | 3.37 | 4.117 | 0.05 (1.37%) |
| CROWN | Crown Asia Chemicals Corporation | 1.72 (0.00%) | 1.72 | 2.51 (45.93%) | 1.45 | 0.04 (2.33%) | |
| BRN | A Brown Company, Inc. | 0.81 (1.25%) | 0.8 | 1.18 (45.68%) | 0.76 | 4.05 | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.63 (1.87%) | 1.6 | 2.37 (45.40%) | 0.85 | ||
| CHP | Cemex Holdings Philippines, Inc. | 1.19 (1.71%) | 1.17 | 1.73 (45.38%) | 1.08 | ||
| CNVRG | Converge ICT Solutions, Inc. | 31.5 (2.27%) | 30.8 | 45.4 (44.13%) | 14.54 | ||
| LSC | Lorenzo Shipping Corporation | 0.9 (0.00%) | 0.9 | 1.29 (43.33%) | 0.9 | 3.462 | |
| CPG | Century Properties Group, Inc. | 0.405 (3.85%) | 0.39 | 0.58 (43.21%) | 0.36 | 3.682 | 0.01 (2.47%) |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.18 (-0.48%) | 6.21 | 8.85 (43.20%) | 5.55 | 103.00 | |
| MACAY | Macay Holdings, Inc. | 6.28 (0.00%) | 6.28 | 8.99 (43.15%) | 5.18 | ||
| BH | BHI Holdings, Inc. | 945 (0.00%) | 945 | 1351 (42.96%) | 900.5 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 31.55 (0.00%) | 31.55 | 45 (42.63%) | 12 | ||
| WIN | Wellex Industries, Inc. | 0.235 (0.00%) | 0.235 | 0.335 (42.55%) | 0.214 | -26.111 | |
| MVC | Mabuhay Vinyl Corporation | 3.9 (-4.65%) | 4.09 | 5.5 (41.03%) | 3.3 | 7.091 | 0.10 (2.56%) |
| APX | Apex Mining Company, Inc. | 1.37 (-2.14%) | 1.4 | 1.93 (40.88%) | 1.37 | 27.40 | |
| PAL | PAL Holdings Inc. | 6.05 (0.00%) | 6.05 | 8.5 (40.50%) | 5 | ||
| IPO | iPeople, Inc. | 7.47 (0.00%) | 7.47 | 10.46 (40.03%) | 6.02 | 27.749 | 0.07 (0.94%) |
| COAL | Coal Asia Holdings, Inc. | 0.275 (0.00%) | 0.275 | 0.385 (40.00%) | 0.265 | ||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| STR | Vistamalls, Inc. | 3.78 (-0.26%) | 3.79 | 5.27 (39.42%) | 3.6 | 12.115 | 0.02 (0.53%) |
| MEG | Megaworld Corporation | 3.09 (3.00%) | 3 | 4.3 (39.16%) | 2.6 | 5.722 | 0.04 (1.29%) |
| STI | STI Education Systems Holdings, Inc. | 0.36 (4.35%) | 0.345 | 0.5 (38.89%) | 0.325 | 6.00 | 0.00 (0.00%) |
| REG | Republic Glass Holdings Corp. | 2.96 (0.34%) | 2.95 | 4.1 (38.51%) | 2.33 | 24.667 | 0.03 (1.01%) |
| SPM | Seafront Resources Corporation | 2.02 (0.00%) | 2.02 | 2.79 (38.12%) | 1.81 | 10.155 | |
| BMM | Bogo Medellin Milling Company | 61.05 (0.00%) | 61.05 | 84.3 (38.08%) | 58 | 18.009 | |
| SCC | Semirara Mining and Power Corporation | 22.45 (-4.06%) | 23.4 | 30.8 (37.19%) | 11.4 | 9.846 | 1.25 (5.57%) |
| PBC | Philippine Bank of Communications | 17.2 (-1.15%) | 17.4 | 23.45 (36.34%) | 17.2 | 7.137 | |
| 2GO | 2GO Group, Inc. | 7.99 (2.44%) | 7.8 | 10.86 (35.92%) | 7.5 | ||
| V | Vantage Equities, Inc. | 0.81 (0.00%) | 0.81 | 1.1 (35.80%) | 0.8 | 5.037 | |
| LOTO | Pacific Online Systems Corporation | 1.99 (0.00%) | 1.99 | 2.7 (35.68%) | 1.7 | 2.78 | |
| CA | Concrete Aggregates Corp. ''A'' | 48 (0.00%) | 48 | 65 (35.42%) | 46.15 | 1.30 (2.71%) | |
| EEI | EEI Corporation | 6.65 (3.91%) | 6.4 | 8.99 (35.19%) | 6.25 | 5.96 | |
| SEVN | Philippine Seven Corporation | 93.95 (6.16%) | 88.5 | 127 (35.18%) | 84 | 49.188 | 0.30 (0.32%) |
| SGI | Solid Group, Inc. | 1.11 (0.00%) | 1.11 | 1.5 (35.14%) | 1.1 | 9.25 | |
| DDMPR | DDMP REIT, Inc. | 1.79 (-0.56%) | 1.8 | 2.4 (34.08%) | 1.75 | ||
| JGS | JG Summit Holdings, Inc. | 56.8 (-3.73%) | 59 | 75.9 (33.63%) | 47.9 | 12.998 | 0.38 (0.67%) |
| CEB | Cebu Air, Inc. | 43.7 (1.39%) | 43.1 | 58.3 (33.41%) | 38.55 | 2.871 | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| BCB | Benguet Corporation ''B'' | 4.81 (0.00%) | 4.81 | 6.4 (33.06%) | 2.39 | 4.762 | |
| HI | House of Investments, Inc. | 3.5 (0.00%) | 3.5 | 4.63 (32.29%) | 3.2 | 2.859 | |
| KEP | Keppel Philippines Properties, Inc. | 3.47 (0.00%) | 3.47 | 4.59 (32.28%) | 2.61 | 347.00 | |
| FFI | Filipino Fund, Inc. | 6.52 (0.00%) | 6.52 | 8.62 (32.21%) | 6 | 846.753 | |
| ELI | Empire East Land Holdings, Inc. | 0.27 (1.89%) | 0.265 | 0.355 (31.48%) | 0.26 | 6.429 | |
| LPZ | Lopez Holdings Corporation | 2.93 (0.00%) | 2.93 | 3.85 (31.40%) | 2.93 | 2.289 | 0.10 (3.41%) |
| ALHI | Anchor Land Holdings, Inc. | 6.91 (0.00%) | 6.91 | 8.99 (30.10%) | 6.9 | 8.974 | 0.09 (1.30%) |
| AXLM | Axelum Resources Corp. | 2.98 (2.05%) | 2.92 | 3.87 (29.87%) | 2.52 | 0.03 (1.01%) | |
| FDC | Filinvest Development Corporation | 7.79 (0.00%) | 7.79 | 10.1 (29.65%) | 7.4 | 5.645 | 0.14 (1.80%) |
| PCOR | Petron Corporation | 3.22 (0.63%) | 3.2 | 4.17 (29.50%) | 2.93 | 11.50 | 0.10 (3.11%) |
| VMC | Victorias Milling Company, Inc. | 2.28 (0.00%) | 2.28 | 2.95 (29.39%) | 2.19 | 7.355 | |
| RLC | Robinsons Land Corporation | 17.98 (0.78%) | 17.84 | 23.25 (29.31%) | 15.32 | 10.766 | 0.50 (2.78%) |
| WLCON | Wilcon Depot, Inc. | 31 (-0.64%) | 31.2 | 40 (29.03%) | 16.36 | 0.18 (0.58%) | |
| BC | Benguet Corporation ''A'' | 5.1 (0.00%) | 5.1 | 6.58 (29.02%) | 2.26 | 26.842 | |
| BEL | Belle Corporation | 1.38 (2.22%) | 1.35 | 1.78 (28.99%) | 1.3 | 5.018 | 0.12 (8.70%) |
| MBC | Manila Broadcasting Company | 10.4 (0.00%) | 10.4 | 13.4 (28.85%) | 7.52 | ||
| MAXS | Max's Group, Inc. | 6.48 (0.47%) | 6.45 | 8.32 (28.40%) | 5.2 | 0.18 (2.78%) | |
| PRC | Philippine Racing Club, Inc. | 5.8 (0.00%) | 5.8 | 7.44 (28.28%) | 5.8 | 9.37 | 0.08 (1.38%) |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.1 (0.00%) | 12.1 | 15.5 (28.10%) | 10 | ||
| ACR | Alsons Consolidated Resources, Inc. | 1.14 (0.00%) | 1.14 | 1.46 (28.07%) | 1.05 | 49.565 | 0.02 (1.75%) |
| EW | East West Banking Corporation | 9.34 (-0.11%) | 9.35 | 11.96 (28.05%) | 8.89 | 3.372 | |
| SECB | Security Bank Corporation | 117 (2.63%) | 114 | 149.5 (27.78%) | 104 | 8.731 | 3.00 (2.56%) |
| ABS | ABS-CBN Corporation | 12.9 (-1.68%) | 13.12 | 16.48 (27.75%) | 10.7 | 5.039 | |
| COL | COL Financial Group, Inc. | 4 (0.00%) | 4 | 5.1 (27.50%) | 2.75 | 4.167 | 0.70 (17.50%) |
| LMG | LMG Corp. | 4 (0.00%) | 4 | 5.1 (27.50%) | 2.93 | 148.148 | |
| PLC | Premium Leisure Corp. | 0.44 (1.15%) | 0.435 | 0.56 (27.27%) | 0.35 | 0.05 (11.36%) | |
| DELM | Del Monte Pacific Limited | 14.38 (1.99%) | 14.1 | 18.3 (27.26%) | 5.8 | 0.02 (0.14%) | |
| ALCO | Arthaland Corporation | 0.63 (1.61%) | 0.62 | 0.8 (26.98%) | 0.6 | 3.312 | 0.01 (1.59%) |
| FEU | Far Eastern University, Inc. | 530 (-2.75%) | 545 | 670 (26.42%) | 500 | 29.477 | 13.00 (2.45%) |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
| FPI | Forum Pacific, Inc. | 0.27 (0.00%) | 0.27 | 0.34 (25.93%) | 0.201 | -8.71 | |
| CAT | Central Azucarera De Tarlac | 13.52 (0.00%) | 13.52 | 17 (25.74%) | 12.7 | 42.25 | 1.81 (13.39%) |
| BLOOM | Bloomberry Resorts Corporation | 7.09 (1.29%) | 7 | 8.88 (25.25%) | 5.29 | 7.852 | 0.25 (3.53%) |
| SMC | San Miguel Corporation | 113 (0.18%) | 112.8 | 141.5 (25.22%) | 102.3 | 19.056 | 1.40 (1.24%) |
| GPH | Grand Plaza Hotel Corporation | 15.44 (0.00%) | 15.44 | 19.2 (24.35%) | 7.79 | ||
| NIKL | Nickel Asia Corporation | 5.16 (0.98%) | 5.11 | 6.41 (24.22%) | 4.56 | 25.80 | 0.30 (5.81%) |
| MONDE | 16.72 (-0.24%) | 16.76 | 20.7 (23.80%) | 12.68 | |||
| URC | Universal Robina Corporation | 130 (-0.23%) | 130.3 | 160.9 (23.77%) | 118.6 | 29.345 | 3.15 (2.42%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.85 (0.00%) | 6.85 | 8.46 (23.50%) | 5.95 | 0.05 (0.73%) | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 43.5 (0.00%) | 43.5 | 53.35 (22.64%) | 38.05 | ||
| SHLPH | Pilipinas Shell Petroleum Corporation | 20 (-2.91%) | 20.6 | 24.5 (22.50%) | 17.5 | ||
| TFC | PTFC Redevelopment Corporation | 43.1 (0.00%) | 43.1 | 52.6 (22.04%) | 31 | 16.969 | 1.50 (3.48%) |
| ALI | Ayala Land, Inc. | 34.5 (1.47%) | 34 | 42.1 (22.03%) | 31 | 15.333 | 0.27 (0.78%) |
| SLI | Sta. Lucia Land, Inc. | 2.93 (0.00%) | 2.93 | 3.55 (21.16%) | 1.92 | 13.952 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.43 (1.42%) | 1.41 | 1.73 (20.98%) | 1.2 | 0.06 (4.20%) | |
| PSE | The Philippine Stock Exchange, Inc | 207 (-0.96%) | 209 | 250 (20.77%) | 140 | 24.85 | |
| GMA7 | GMA Network, Inc. | 13.84 (1.76%) | 13.6 | 16.66 (20.38%) | 5.75 | 25.677 | 0.30 (2.17%) |
| FGEN | First Gen Corporation | 28.75 (-0.52%) | 28.9 | 34.6 (20.35%) | 26 | 7.116 | 0.56 (1.95%) |
| GTCAP | GT Capital Holdings, Inc. | 560 (1.45%) | 552 | 673.5 (20.27%) | 495 | 6.114 | 6.00 (1.07%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.48 (0.70%) | 11.4 | 13.78 (20.03%) | 10.6 | 18.82 | |
| FAF | First Abacus Financial Holdings Corp. | 0.63 (0.00%) | 0.63 | 0.75 (19.05%) | 0.53 | 210.00 | |
| TFHI | Top Frontier Investment Holdings, Inc. | 126 (0.00%) | 126 | 150 (19.05%) | 120 | ||
| MPI | Metro Pacific Investments Corporation | 3.86 (0.00%) | 3.86 | 4.58 (18.65%) | 3.49 | 5.105 | 0.11 (2.85%) |
| PAX | Paxys, Inc. | 2.1 (0.00%) | 2.1 | 2.49 (18.57%) | 2.05 | 70.00 | |
| DMC | DMCI Holdings, Inc. | 7.97 (-0.13%) | 7.98 | 9.42 (18.19%) | 4.81 | 10.089 | 0.48 (6.02%) |
| ATI | Asian Terminals, Inc. | 14.2 (0.28%) | 14.16 | 16.78 (18.17%) | 13 | 7.634 | 0.70 (4.93%) |
| HOME | AllHome Corp. | 9.44 (2.28%) | 9.23 | 11.08 (17.37%) | 6.51 | 0.01 (0.11%) | |
| SMPH | SM Prime Holdings, Inc. | 35.8 (3.17%) | 34.7 | 41.95 (17.18%) | 31.45 | 27.121 | 0.19 (0.53%) |
| AP | Aboitiz Power Corporation | 30 (1.01%) | 29.7 | 35.1 (17.00%) | 20.5 | 12.766 | 1.18 (3.93%) |
| COSCO | Cosco Capital, Inc. | 5.06 (-1.17%) | 5.12 | 5.92 (17.00%) | 4.8 | ||
| ROCK | Rockwell Land Corporation | 1.53 (2.00%) | 1.5 | 1.79 (16.99%) | 1.38 | 3.167 | 0.05 (3.27%) |
| CHI | Cebu Holdings, Inc. | 6.5 (7.08%) | 6.07 | 7.6 (16.92%) | 5 | 8.442 | |
| SM | SM Investments Corporation | 939 (-0.90%) | 947.5 | 1095 (16.61%) | 880 | 25.378 | 4.25 (0.45%) |
| JFC | Jollibee Foods Corporation | 223 (-0.54%) | 224.2 | 259.8 (16.50%) | 163.3 | 37.88 | 1.30 (0.58%) |
| MWC | Manila Water Company, Inc. | 24.1 (2.55%) | 23.5 | 28 (16.18%) | 13.5 | 10.905 | |
| ACEN | AC Energy Corporation | 11.2 (-2.10%) | 11.44 | 13 (16.07%) | 5.29 | 0.04 (0.36%) | |
| EAGLE | Eagle Cement Corporation | 13.72 (0.44%) | 13.66 | 15.9 (15.89%) | 10.22 | ||
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 6.1 (0.00%) | 6.1 | 7 (14.75%) | 3.58 | 19.182 | 0.10 (1.64%) |
| CPM | Century Peak Holdings Corporation | 2.6 (-1.89%) | 2.65 | 2.98 (14.62%) | 2.29 | 21.667 | |
| TCB2A | 0.96 (0.00%) | 0.96 | 1.1 (14.58%) | 0.46 | |||
| CEU | Centro Escolar University | 6.96 (0.00%) | 6.96 | 7.96 (14.37%) | 6.49 | 9.803 | |
| PERC | Petroenergy Resources Corporation | 3.91 (-4.63%) | 4.1 | 4.47 (14.32%) | 3.3 | 7.594 | |
| CIC | Concepcion Industrial Corporation | 21.3 (-1.62%) | 21.65 | 24.35 (14.32%) | 18.1 | 0.70 (3.29%) | |
| IPM | IPM Holdings, Inc. | 7 (-0.28%) | 7.02 | 8 (14.29%) | 4.36 | ||
| FPH | First Phil. Holdings Corp. | 72.4 (0.00%) | 72.4 | 82.5 (13.95%) | 67.05 | 3.012 | 2.00 (2.76%) |
| FB | San Miguel Food and Beverage, Inc. | 74.9 (-1.06%) | 75.7 | 85.3 (13.89%) | 57 | 1.60 (2.14%) | |
| CNPF | Century Pacific Food, Inc. | 26 (-2.80%) | 26.75 | 29.6 (13.85%) | 16.58 | 0.36 (1.38%) | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 13.64 (0.29%) | 13.6 | 15.44 (13.20%) | 5.51 | ||
| FLI | Filinvest Land, Inc. | 1.1 (-0.90%) | 1.11 | 1.24 (12.73%) | 1.04 | 4.231 | 0.06 (5.45%) |
| PGOLD | Puregold Price Club, Inc. | 39.7 (1.53%) | 39.1 | 44.7 (12.59%) | 31.2 | 16.751 | |
| BDO | BDO Unibank, Inc. | 120 (0.59%) | 119.3 | 135 (12.50%) | 98.5 | 11.976 | 0.90 (0.75%) |
| PPC | Pryce Corporation | 5.87 (0.00%) | 5.87 | 6.6 (12.44%) | 4.92 | 0.24 (4.09%) | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | 5.28 (5.16%) | |
| GSMI | Ginebra San Miguel Inc. | 106 (6.05%) | 99.95 | 119 (12.26%) | 48.05 | 18.695 | 1.00 (0.94%) |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1070 (-3.60%) | 1110 | 1199 (12.06%) | 1070 | 71.38 (6.67%) | |
| GLO | Globe Telecom, Inc. | 3280 (3.14%) | 3180 | 3670 (11.89%) | 1796 | 20.128 | 107.99 (3.29%) |
| PTC | Philippine Trust Company | 107.9 (0.00%) | 107.9 | 120 (11.21%) | 80 | 138.333 | |
| TEL | PLDT, Inc. | 1625 (0.62%) | 1615 | 1798 (10.65%) | 1195 | 15.63 | 77.00 (4.74%) |
| AC | Ayala Corporation | 824 (-0.48%) | 828 | 908 (10.19%) | 690.5 | 15.225 | 6.92 (0.84%) |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
| ICT | Int'l Container Terminal Services, Inc. | 194 (-2.07%) | 198.1 | 213.6 (10.10%) | 117.2 | 187.27 | 3.31 (1.71%) |
| JFCPA | 1000 (0.20%) | 998 | 1100 (10.00%) | 951 | |||
| SHNG | Shang Properties, Inc. | 2.62 (0.00%) | 2.62 | 2.87 (9.54%) | 2.5 | 4.596 | 0.16 (6.11%) |
| ALLHC | AyalaLand Logistics Holdings Corp. | 5.58 (0.18%) | 5.57 | 6.11 (9.50%) | 2.55 | ||
| RRHI | Robinsons Retail Holdings, Inc. | 63.3 (-0.16%) | 63.4 | 69.3 (9.48%) | 48.5 | 1.00 (1.58%) | |
| AGI | Alliance Global Group, Inc. | 11.1 (-0.18%) | 11.12 | 12.14 (9.37%) | 9 | 6.076 | 0.05 (0.45%) |
| AUB | Asia United Bank Corporation | 44 (0.23%) | 43.9 | 48 (9.09%) | 41.45 | 2.00 (4.55%) | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 (-5.23%) | 1108 | 1145 (9.05%) | 1010 | 68.71 (6.54%) | |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | 68.58 (6.68%) | |
| DNL | D and L Industries, Inc. | 8.55 (-1.72%) | 8.7 | 9.28 (8.54%) | 6.6 | 23.108 | 0.18 (2.11%) |
| MBT | Metropolitan Bank and Trust Company | 49.5 (1.54%) | 48.75 | 53.7 (8.48%) | 43 | 7.933 | 1.00 (2.02%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.7 (2.35%) | 8.5 | 9.4 (8.05%) | 6.6 | ||
| LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| HOUSE | 8990 Holdings, Inc. | 10.7 (4.90%) | 10.2 | 11.48 (7.29%) | 7 | ||
| SLF | Sun Life Financial, Inc. | 2698 (0.00%) | 2698 | 2890 (7.12%) | 1850 | 15.636 | 2.20 (0.08%) |
| CPGP | Century Properties Group, Inc. Pref. A | 103 (0.00%) | 103 | 110 (6.80%) | 100 | 6.72 (6.52%) | |
| SPC | SPC Power Corporation | 14 (1.89%) | 13.74 | 14.88 (6.29%) | 9.7 | 11.765 | 0.80 (5.71%) |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10 (0.50%) | 9.95 | 10.6 (6.00%) | 9.95 | 0.65 (6.50%) | |
| UBP | Union Bank of the Philippines | 97.2 (9.46%) | 88.8 | 103 (5.97%) | 52 | 8.438 | 3.50 (3.60%) |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | 6.00 (7.86%) | |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 511 (0.00%) | 511 | 539.5 (5.58%) | 500 | 26.25 (5.14%) | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.95 (0.00%) | 9.95 | 10.5 (5.53%) | 9.5 | 0.66 (6.63%) | |
| BPI | Bank of the Philippine Islands | 90.8 (0.89%) | 90 | 95.8 (5.51%) | 78 | 14.21 | 1.80 (1.98%) |
| AEV | Aboitiz Equity Ventures, Inc. | 51.45 (2.29%) | 50.3 | 54.2 (5.34%) | 34 | 13.152 | 1.30 (2.53%) |
| ANS | A. Soriano Corporation | 7.6 (1.47%) | 7.49 | 8 (5.26%) | 6 | 4.967 | 0.75 (9.87%) |
| FMETF | First Metro Philippine Equity ETF | 108 (1.12%) | 106.8 | 113.6 (5.19%) | 93.5 | ||
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| EMP | Emperador Inc. | 18.02 (0.11%) | 18 | 18.88 (4.77%) | 9.14 | 0.16 (0.89%) | |
| CHIB | China Banking Corporation | 25.3 (1.20%) | 25 | 26.5 (4.74%) | 22.8 | 6.747 | 1.00 (3.95%) |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 98.6 (0.51%) | 98.1 | 103 (4.46%) | 98.1 | ||
| SMC2J | 76.6 (-0.52%) | 77 | 80 (4.44%) | 75 | |||
| AREIT | AREIT, Inc. | 48 (6.67%) | 45 | 50 (4.17%) | 27.5 | 0.93 (1.94%) | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1011 (0.10%) | 1010 | 1050 (3.86%) | 980 | 46.30 (4.58%) | |
| FILRT | 7.72 (1.98%) | 7.57 | 7.99 (3.50%) | 6.96 | |||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.5 (-0.19%) | 104.7 | 108 (3.35%) | 100 | 8.11 (7.76%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.45 (-0.71%) | 77 | 79 (3.34%) | 75.45 | 4.74 (6.20%) | |
| RFM | RFM Corporation | 4.64 (0.87%) | 4.6 | 4.79 (3.23%) | 4.36 | 12.889 | 0.21 (4.53%) |
| FGENG | First Gen Corporation - Series G Pref. | 109.5 (0.00%) | 109.5 | 113 (3.20%) | 100.1 | ||
| JFCPB | 1028 (2.29%) | 1005 | 1058 (2.92%) | 1000 | |||
| MER | Manila Electric Company | 295 (-1.60%) | 299.8 | 303.6 (2.92%) | 261 | 14.279 | 15.09 (5.12%) |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 100.7 (0.10%) | 100.6 | 103.5 (2.78%) | 100 | 4.86 (4.83%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 108 (0.00%) | 108 | 111 (2.78%) | 100.1 | 5.20 (4.81%) | |
| MREIT | 18.32 (0.11%) | 18.3 | 18.82 (2.73%) | 16.12 | |||
| MFC | Manulife Financial Corporation | 975 (8.33%) | 900 | 1000 (2.56%) | 775 | 9.016 | 1.12 (0.11%) |
| LBC | LBC Express Holdings, Inc. | 22 (0.46%) | 21.9 | 22.55 (2.50%) | 15.32 | 0.20 (0.91%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 14.14 (1.41%) | |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 525 (2.94%) | 510 | 538 (2.48%) | 495 | 24.11 (4.59%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 997 (0.10%) | 996 | 1020 (2.31%) | 986 | 75.68 (7.59%) | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 6.1 (0.00%) | 6.1 | 6.22 (1.97%) | 3.3 | 25.417 | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1030 (0.00%) | 1030 | 1050 (1.94%) | 1000 | 50.95 (4.95%) | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | 4.74 (6.19%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | 4.93 (6.43%) | |
| SMC2K | 76.4 (0.00%) | 76.4 | 77.5 (1.44%) | 75 | |||
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | 7.03 (6.98%) | |
| BCOR | Berjaya Philippines, Inc. | 7.85 (3.29%) | 7.6 | 7.94 (1.15%) | 3.7 | 654.167 | |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 3.34 (4.44%) | |
| HVN | Golden MV Holdings, Inc. | 535 (0.00%) | 535 | 540 (0.93%) | 380.2 | ||
| ACEX | ACE Enexor, Inc. | 28.2 (15.10%) | 24.5 | 28.45 (0.89%) | 9.15 | ||
| RCR | 7.4 (2.78%) | 7.2 | 7.46 (0.81%) | 6.44 | |||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79.4 (-0.06%) | 79.45 | 79.8 (0.50%) | 76 | 4.75 (5.98%) | |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.6 (0.00%) | 79.6 | 79.95 (0.44%) | 77 | 5.11 (6.42%) | |
| PHN | Phinma Corporation | 18.42 (2.33%) | 18 | 18.5 (0.43%) | 8.25 | 22.193 | 0.40 (2.17%) |
| CSB | Citystate Savings Bank | 8.48 (0.00%) | 8.48 | 8.5 (0.24%) | 5.96 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | ||
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange