PSEi: 7297.08 pts
Market is Int

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
2GO 2GO Group, Inc. 7.93 (0.00%) 7.93 10.86 (36.95%) 7.8
8990P 8990 Holdings - Series A Perpetual Pref 101 (0.00%) 101 103 (1.98%) 99
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 6.67 (0.00%) 6.67 12.98 (94.60%) 5.1 1,058.73
ABA AbaCore Capital Holdings, Inc. 1.15 (0.00%) 1.15 1.88 (63.48%) 0.47 5.176
ABG Asiabest Group International, Inc. 5.28 (0.00%) 5.28 10.98 (107.95%) 5.2 1,056.00
ABS ABS-CBN Corporation 14.82 (0.00%) 14.82 16.48 (11.20%) 10.7 5.789
ABSP ABS-CBN Holdings Corporation ''PDR'' 14.12 (0.00%) 14.12 15.5 (9.77%) 10
AC Ayala Corporation 865 (0.00%) 865 874 (1.04%) 690.5 15.983 6.92 (0.80%)
ACE Acesite (Phils.) Hotel Corp. 1.51 (0.00%) 1.51 2.98 (97.35%) 1.11 7.947
ACEN AC Energy Corporation 11.88 (0.00%) 11.88 13 (9.43%) 3.14 0.04 (0.34%)
ACEX ACE Enexor, Inc. 18.98 (0.00%) 18.98 26.95 (41.99%) 6.11
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 520 (0.00%) 520 539.5 (3.75%) 500 26.25 (5.05%)
ACR Alsons Consolidated Resources, Inc. 1.12 (0.00%) 1.12 1.49 (33.04%) 1.1 48.696 0.02 (1.79%)
AEV Aboitiz Equity Ventures, Inc. 49.5 (0.00%) 49.5 54.2 (9.49%) 34 12.653 1.30 (2.63%)
AGI Alliance Global Group, Inc. 10.86 (0.00%) 10.86 11.5 (5.89%) 7.17 5.944 0.05 (0.46%)
ALCO Arthaland Corporation 0.63 (0.00%) 0.63 0.8 (26.98%) 0.56 3.312 0.01 (1.59%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.5 (0.00%) 102.5 115 (12.20%) 90.05 5.28 (5.15%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 104 (0.00%) 104 111 (6.73%) 100.1 5.20 (5.00%)
ALHI Anchor Land Holdings, Inc. 6.9 (0.00%) 6.9 8.99 (30.29%) 6.9 8.961 0.09 (1.30%)
ALI Ayala Land, Inc. 38.15 (0.00%) 38.15 42.1 (10.35%) 30.15 16.956 0.27 (0.71%)
ALLHC AyalaLand Logistics Holdings Corp. 5.39 (0.00%) 5.39 6.11 (13.36%) 2.55
ANI AgriNurture, Inc. 4.95 (0.00%) 4.95 8.85 (78.79%) 4.6 495.00
ANS A. Soriano Corporation 7.25 (0.00%) 7.25 8.5 (17.24%) 6 4.739 0.75 (10.34%)
AP Aboitiz Power Corporation 31.8 (0.00%) 31.8 35.1 (10.38%) 20.5 13.532 1.18 (3.71%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 525 (0.00%) 525 538 (2.48%) 495 24.11 (4.59%)
APC APC Group, Inc. 0.25 (0.00%) 0.25 0.59 (136.00%) 0.24 12.50
APL Apollo Global Capital, Inc. 0.1 (0.00%) 0.1 0.475 (375.00%) 0.05
APO Anglo-Philippine Holdings Corporation 0.92 (0.00%) 0.92 1.65 (79.35%) 0.57 10.222
APVI Altus Property Ventures, Inc. 17.1 (0.00%) 17.1 32.8 (91.81%) 10.78
APX Apex Mining Company, Inc. 1.45 (0.00%) 1.45 2.05 (41.38%) 1.39 29.00
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
ARA Araneta Properties, Inc. 1.06 (0.00%) 1.06 1.6 (50.94%) 0.95 65.839
AREIT AREIT, Inc. 42.55 (0.00%) 42.55 43.45 (2.12%) 25.5 0.93 (2.19%)
AT Atlas Cons. Mining and Dev't Corp. 6.35 (0.00%) 6.35 8.85 (39.37%) 3.95 105.833
ATI Asian Terminals, Inc. 14.2 (0.00%) 14.2 16.78 (18.17%) 13 7.634 0.70 (4.93%)
ATN ATN Holdings, Inc. ''A'' 0.48 (0.00%) 0.48 1.09 (127.08%) 0.4 695.652
ATNB ATN Holdings, Inc. ''B'' 0.455 (0.00%) 0.455 1.08 (137.36%) 0.455 413.636
AUB Asia United Bank Corporation 45.2 (0.00%) 45.2 48 (6.19%) 41.45 2.00 (4.42%)
AXLM Axelum Resources Corp. 2.82 (0.00%) 2.82 3.87 (37.23%) 2.52 0.03 (1.06%)
BC Benguet Corporation ''A'' 5.33 (0.00%) 5.33 5.88 (10.32%) 2.26 28.053
BCB Benguet Corporation ''B'' 4.74 (0.00%) 4.74 5.87 (23.84%) 2.39 4.693
BCOR Berjaya Philippines, Inc. 5.56 (0.00%) 5.56 7.26 (30.58%) 3.03 463.333
BCP Benguet Corporation Conv. Pref. ''A'' 45 (0.00%) 45 45 (0.00%) 12
BDO BDO Unibank, Inc. 131 (0.00%) 131 135 (3.05%) 88.35 13.074 0.90 (0.69%)
BEL Belle Corporation 1.38 (0.00%) 1.38 1.78 (28.99%) 1.3 5.018 0.12 (8.70%)
BH BHI Holdings, Inc. 945 (0.00%) 945 1351 (42.96%) 900.5
BHI Boulevard Holdings, Inc. 0.063 (0.00%) 0.063 0.155 (146.03%) 0.025 105.00
BKR Bright Kindle Res. and Investments, Inc. 0.91 (0.00%) 0.91 2.37 (160.44%) 0.74
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
BLOOM Bloomberry Resorts Corporation 6.8 (0.00%) 6.8 8.95 (31.62%) 5.29 7.53 0.25 (3.68%)
BMM Bogo Medellin Milling Company 61.05 (0.00%) 61.05 89 (45.78%) 58 18.009
BPI Bank of the Philippine Islands 86 (0.00%) 86 92 (6.98%) 66.35 13.459 1.80 (2.09%)
BRN A Brown Company, Inc. 0.89 (0.00%) 0.89 1.18 (32.58%) 0.77 4.45
BSC Basic Energy Corporation 0.69 (0.00%) 0.69 2.15 (211.59%) 0.18 345.00
C Chelsea Logistics and Infra Hdgs Corp. 1.97 (0.00%) 1.97 7.02 (256.35%) 1.95
CA Concrete Aggregates Corp. ''A'' 47 (0.00%) 47 65 (38.30%) 47 1.30 (2.77%)
CAB Concrete Aggregates Corp. ''B'' 51.05 (0.00%) 51.05 79.5 (55.73%) 50.35
CAT Central Azucarera De Tarlac 13.84 (0.00%) 13.84 24.1 (74.13%) 11.02 43.25 1.81 (13.08%)
CDC Cityland Development Corporation 0.76 (0.00%) 0.76 1.29 (69.74%) 0.73 5.067 0.03 (3.95%)
CEB Cebu Air, Inc. 44 (0.00%) 44 58.3 (32.50%) 37.9 2.891
CEBCP Cebu Air, Inc. Convertible Pref 44 (0.00%) 44 53.35 (21.25%) 38.05
CEI Crown Equities, Inc. 0.117 (0.00%) 0.117 0.192 (64.10%) 0.115 102.632
CEU Centro Escolar University 6.66 (0.00%) 6.66 7.96 (19.52%) 6.49 9.38
CHI Cebu Holdings, Inc. 6.2 (0.00%) 6.2 7.6 (22.58%) 5 8.052
CHIB China Banking Corporation 24.4 (0.00%) 24.4 26.1 (6.97%) 21.6 6.507 1.00 (4.10%)
CHP Cemex Holdings Philippines, Inc. 1.28 (0.00%) 1.28 1.84 (43.75%) 1.08
CIC Concepcion Industrial Corporation 22.45 (0.00%) 22.45 24.35 (8.46%) 18.1 0.70 (3.12%)
CIP Chemical Industries of the Phils. 144.5 (0.00%) 144.5 209.8 (45.19%) 110.6
CLI Cebu Landmasters, Inc. 2.92 (0.00%) 2.92 4.45 (52.40%) 2.02 0.25 (8.56%)
CNPF Century Pacific Food, Inc. 25.5 (0.00%) 25.5 29.6 (16.08%) 15.5 0.36 (1.41%)
CNVRG Converge ICT Solutions, Inc. 32.85 (0.00%) 32.85 45.4 (38.20%) 13.2
COAL Coal Asia Holdings, Inc. 0.295 (0.00%) 0.295 0.385 (30.51%) 0.236
COL COL Financial Group, Inc. 4.24 (0.00%) 4.24 5.1 (20.28%) 2.6 4.417 0.70 (16.51%)
COSCO Cosco Capital, Inc. 5.1 (0.00%) 5.1 5.95 (16.67%) 4.8
CPG Century Properties Group, Inc. 0.465 (0.00%) 0.465 0.58 (24.73%) 0.355 4.227 0.01 (2.15%)
CPGP Century Properties Group, Inc. Pref. A 104.9 (0.00%) 104.9 110 (4.86%) 100 6.72 (6.41%)
CPM Century Peak Holdings Corporation 2.78 (0.00%) 2.78 2.98 (7.19%) 2.26 23.167
CROWN Crown Asia Chemicals Corporation 1.69 (0.00%) 1.69 2.51 (48.52%) 1.45 0.04 (2.37%)
CSB Citystate Savings Bank 8.47 (0.00%) 8.47 8.5 (0.35%) 5.8
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
DD DoubleDragon Properties Corp. 10.32 (0.00%) 10.32 16.8 (62.79%) 9.81
DDMPR DDMP REIT, Inc. 1.8 (0.00%) 1.8 2.4 (33.33%) 1.75
DDPR DoubleDragon Properties Corp. Pref. 102 (0.00%) 102 103.5 (1.47%) 100 4.86 (4.76%)
DELM Del Monte Pacific Limited 14.48 (0.00%) 14.48 18.3 (26.38%) 4.8 0.02 (0.14%)
DFNN DFNN, Inc. 3.1 (0.00%) 3.1 6.66 (114.84%) 2.97 31.959
DITO DITO CME Holdings Corp. 7.01 (0.00%) 7.01 19 (171.04%) 4.8
DIZ Dizon Copper Silver Mines, Inc. 5.5 (0.00%) 5.5 13 (136.36%) 5.25 9.322
DMC DMCI Holdings, Inc. 8.77 (0.00%) 8.77 9.42 (7.41%) 4.28 11.101 0.48 (5.47%)
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.26 (0.00%) 10.26 10.5 (2.34%) 9.5 0.66 (6.43%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.96 (0.00%) 9.96 10.6 (6.43%) 9.95 0.65 (6.53%)
DMW D.M. Wenceslao and Associates, Inc. 6.84 (0.00%) 6.84 8.46 (23.68%) 5.2 0.05 (0.73%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DNL D and L Industries, Inc. 8.37 (0.00%) 8.37 8.7 (3.94%) 5.86 22.622 0.18 (2.15%)
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
DWC Discovery World Corporation 2.29 (0.00%) 2.29 7.2 (214.41%) 1.5
EAGLE Eagle Cement Corporation 14.7 (0.00%) 14.7 16.12 (9.66%) 10.22
ECP Easycall Comm. Phils., Inc. 4.65 (0.00%) 4.65 8.93 (92.04%) 4.6 12.568
EEI EEI Corporation 6.3 (0.00%) 6.3 8.99 (42.70%) 6.25 5.646
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.275 (0.00%) 0.275 0.355 (29.09%) 0.26 6.548
EMP Emperador Inc. 18.18 (0.00%) 18.18 18.88 (3.85%) 9.14 0.16 (0.88%)
EURO Euro-Med Laboratories Phil., Inc. 1.6 (0.00%) 1.6 3.17 (98.13%) 1.58 17.778 0.05 (3.13%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.325 (0.00%) 0.325 0.74 (127.69%) 0.08 7.738
EW East West Banking Corporation 9.5 (0.00%) 9.5 11.96 (25.89%) 8.89 3.43
FAF First Abacus Financial Holdings Corp. 0.63 (0.00%) 0.63 0.75 (19.05%) 0.52 210.00
FB San Miguel Food and Beverage, Inc. 77 (0.00%) 77 85.3 (10.78%) 57 1.60 (2.08%)
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 14.14 (1.41%)
FDC Filinvest Development Corporation 7.89 (0.00%) 7.89 10.1 (28.01%) 7.4 5.717 0.14 (1.77%)
FERRO Ferronoux Holdings, Inc. 3.51 (0.00%) 3.51 6.25 (78.06%) 2.82
FEU Far Eastern University, Inc. 555 (0.00%) 555 670 (20.72%) 495 30.868 13.00 (2.34%)
FFI Filipino Fund, Inc. 6.6 (0.00%) 6.6 8.62 (30.61%) 6 857.143
FGEN First Gen Corporation 29 (0.00%) 29 34.6 (19.31%) 25.5 7.178 0.56 (1.93%)
FGENG First Gen Corporation - Series G Pref. 105.6 (0.00%) 105.6 113 (7.01%) 100.1
FILRT 7.31 (0.00%) 7.31 7.58 (3.69%) 6.96
FJP F and J Prince Holdings Corp. ''A'' 2.8 (0.00%) 2.8 3.8 (35.71%) 2.39 35.00 0.10 (3.57%)
FJPB F and J Prince Holdings Corp. ''B'' 2.85 (0.00%) 2.85 4.61 (61.75%) 2.61
FLI Filinvest Land, Inc. 1.14 (0.00%) 1.14 1.24 (8.77%) 0.93 4.385 0.06 (5.26%)
FMETF First Metro Philippine Equity ETF 110.6 (0.00%) 110.6 112 (1.27%) 90.85
FNI Global Ferronickel Holdings, Inc. 2.13 (0.00%) 2.13 3.22 (51.17%) 1.24
FOOD Alliance Select Foods Int'l, Inc. 0.61 (0.00%) 0.61 0.77 (26.23%) 0.6 11.706
FPH First Phil. Holdings Corp. 75.6 (0.00%) 75.6 82.5 (9.13%) 59.95 3.145 2.00 (2.65%)
FPI Forum Pacific, Inc. 0.29 (0.00%) 0.29 0.34 (17.24%) 0.199 -9.355
FRUIT Fruitas Holdings, Inc. 1.36 (0.00%) 1.36 1.88 (38.24%) 1.15 0.01 (0.74%)
GEO GEOGRACE Resources Philippines, Inc. 0.213 (0.00%) 0.213 0.63 (195.77%) 0.211 33.281
GERI Global-Estate Resorts, Inc. 0.9 (0.00%) 0.9 1.34 (48.89%) 0.7 6.618
GLO Globe Telecom, Inc. 3050 (0.00%) 3050 3428 (12.39%) 1796 18.716 107.99 (3.54%)
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
GMA7 GMA Network, Inc. 14.68 (0.00%) 14.68 16.66 (13.49%) 5.03 27.236 0.30 (2.04%)
GMAP GMA Holdings, Inc. ''PDR'' 14.24 (0.00%) 14.24 15.44 (8.43%) 4.8
GPH Grand Plaza Hotel Corporation 16.48 (0.00%) 16.48 19.2 (16.50%) 7.79
GREEN Greenergy Holdings, Inc. 2.4 (0.00%) 2.4 4.94 (105.83%) 2.06 1.356
GSMI Ginebra San Miguel Inc. 115 (0.00%) 115 119 (3.48%) 44.8 20.282 1.00 (0.87%)
GTCAP GT Capital Holdings, Inc. 562 (0.00%) 562 673.5 (19.84%) 408 6.135 6.00 (1.07%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1018 (0.00%) 1018 1100 (8.06%) 980 46.30 (4.55%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1030 (0.00%) 1030 1050 (1.94%) 1000 50.95 (4.95%)
HI House of Investments, Inc. 3.64 (0.00%) 3.64 4.63 (27.20%) 3.16 2.973
HLCM Holcim Philippines, Inc. 5.96 (0.00%) 5.96 7.92 (32.89%) 5 10.643
HOME AllHome Corp. 10 (0.00%) 10 11.08 (10.80%) 6.03 0.01 (0.10%)
HOUSE 8990 Holdings, Inc. 10.28 (0.00%) 10.28 11.48 (11.67%) 6.97
HVN Golden MV Holdings, Inc. 539 (0.00%) 539 540 (0.19%) 311
I I-Remit, Inc. 1.12 (0.00%) 1.12 2.45 (118.75%) 1.07 123.077
ICT Int'l Container Terminal Services, Inc. 175 (0.00%) 175 213.6 (22.06%) 111.5 168.929 3.31 (1.89%)
IDC Italpinas Development Corporation 1.9 (0.00%) 1.9 3.98 (109.47%) 1.78
IMI Integrated Micro-Electronics, Inc. 8.6 (0.00%) 8.6 14.96 (73.95%) 5.84 7.859
IMP Imperial Resources, Inc. 1.42 (0.00%) 1.42 2.5 (76.06%) 1.32 3.944
ION Ionics, Inc. 0.85 (0.00%) 0.85 1.68 (97.65%) 0.83 3.567
IPM IPM Holdings, Inc. 7.04 (0.00%) 7.04 8 (13.64%) 3
IPO iPeople, Inc. 7.1 (0.00%) 7.1 10.8 (52.11%) 6.02 26.374 0.07 (0.99%)
IRC Philippine Infradev Holdings Inc. 1.25 (0.00%) 1.25 1.78 (42.40%) 1.1 1.179
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
JAS Jackstones, Inc. 2 (0.00%) 2 2.7 (35.00%) 1.51
JFC Jollibee Foods Corporation 228.6 (0.00%) 228.6 234.8 (2.71%) 154.6 38.831 1.30 (0.57%)
JFCPA 1060 (0.00%) 1060 1100 (3.77%) 1000
JFCPB 1033 (0.00%) 1033 1033 (0.00%) 1010
JGS JG Summit Holdings, Inc. 66 (0.00%) 66 75.9 (15.00%) 47.9 15.103 0.38 (0.58%)
JOH Jolliville Holdings Corporation 5.31 (0.00%) 5.31 8.5 (60.08%) 3.13 16.12
KEP Keppel Philippines Properties, Inc. 3.15 (0.00%) 3.15 4.59 (45.71%) 2.61 315.00
KPH Keppel Philippines Holdings, Inc. ''A'' 6 (0.00%) 6 7.21 (20.17%) 3.51 18.868 0.10 (1.67%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 5.95 (0.00%) 5.95 6.22 (4.54%) 3.3 24.792
KPPI Kepwealth Property Phils., Inc. 3.93 (0.00%) 3.93 7.87 (100.25%) 3.77
LAND City and Land Developers, Inc. 1 (0.00%) 1 3.16 (216.00%) 0.65 8.333 0.03 (3.00%)
LBC LBC Express Holdings, Inc. 20 (0.00%) 20 20.25 (1.25%) 14.06 0.20 (1.00%)
LC Lepanto Consolidated Mining Co. ''A'' 0.134 (0.00%) 0.134 0.255 (90.30%) 0.128 1.683
LCB Lepanto Consolidated Mining Co. ''B'' 0.143 (0.00%) 0.143 0.25 (74.83%) 0.12 1.796
LFM Liberty Flour Mills, Inc. 29.95 (0.00%) 29.95 75 (150.42%) 27.2 52.544 0.50 (1.67%)
LMG LMG Corp. 4.02 (0.00%) 4.02 5.1 (26.87%) 4.01 148.889
LODE Lodestar Investment Hldgs Corp. 0.63 (0.00%) 0.63 1.93 (206.35%) 0.6
LOTO Pacific Online Systems Corporation 2.13 (0.00%) 2.13 2.71 (27.23%) 1.76 2.975
LPZ Lopez Holdings Corporation 3.25 (0.00%) 3.25 3.85 (18.46%) 2.52 2.539 0.10 (3.08%)
LR Leisure and Resorts World Corporation 1.69 (0.00%) 1.69 2.3 (36.09%) 1.4 35.54
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
LRW Leisure and Resorts World Corp.-Warrants 0.26 (0.00%) 0.26 2.98 (1,046.15%) 0.26
LSC Lorenzo Shipping Corporation 0.92 (0.00%) 0.92 1.29 (40.22%) 0.89 3.538
LTG LT Group, Inc. 9.91 (0.00%) 9.91 15.5 (56.41%) 8.5 4.631 0.81 (8.17%)
MA Manila Mining Corporation ''A'' 0.0092 (0.00%) 0.0092 0.02 (117.39%) 0.0092 460.00
MAB Manila Mining Corporation ''B'' 0.0097 (0.00%) 0.0097 0.019 (95.88%) 0.0089 485.00
MAC Macroasia Corporation 5.54 (0.00%) 5.54 8.98 (62.09%) 4 7.803
MACAY Macay Holdings, Inc. 7 (0.00%) 7 9.3 (32.86%) 5.18
MAH Metro Alliance Hold'gs and Eqts. ''A'' 1.64 (0.00%) 1.64 4.08 (148.78%) 1.4
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 1.6 (0.00%) 1.6 4 (150.00%) 1.6
MARC Marcventures Holdings, Inc. 0.93 (0.00%) 0.93 1.97 (111.83%) 0.85 71.538
MAXS Max's Group, Inc. 7.58 (0.00%) 7.58 8.32 (9.76%) 4.99 0.18 (2.37%)
MB Manila Bulletin Publishing Corp. 0.435 (0.00%) 0.435 0.67 (54.02%) 0.39 59.589
MBC Manila Broadcasting Company 9 (0.00%) 9 14 (55.56%) 7.52
MBT Metropolitan Bank and Trust Company 49.9 (0.00%) 49.9 52.2 (4.61%) 39.5 7.997 1.00 (2.00%)
MED MEDCO Holdings, Inc. 0.35 (0.00%) 0.35 0.62 (77.14%) 0.29
MEG Megaworld Corporation 3.12 (0.00%) 3.12 4.3 (37.82%) 2.6 5.778 0.04 (1.28%)
MER Manila Electric Company 293.8 (0.00%) 293.8 315 (7.22%) 261 14.221 15.09 (5.14%)
MFC Manulife Financial Corporation 945 (0.00%) 945 995 (5.29%) 730 8.739 1.12 (0.12%)
MFIN Makati Finance Corporation 2.7 (0.00%) 2.7 4.53 (67.78%) 2.1 0.01 (0.37%)
MG Millennium Global Holdings, Inc. 0.179 (0.00%) 0.179 0.67 (274.30%) 0.139
MHC Mabuhay Holdings Corporation 0.425 (0.00%) 0.425 0.79 (85.88%) 0.38 56.667
MJC Manila Jockey Club, Inc. 1.8 (0.00%) 1.8 2.95 (63.89%) 1.69 73.77
MJIC MJC Investments Corporation 1.2 (0.00%) 1.2 2.45 (104.17%) 1.2 600.00
MM MerryMart Consumer Corp. 3.43 (0.00%) 3.43 8.56 (149.56%) 3.02
MONDE 15.52 (0.00%) 15.52 20.7 (33.38%) 12.68
MPI Metro Pacific Investments Corporation 4.06 (0.00%) 4.06 4.58 (12.81%) 3.49 5.37 0.11 (2.71%)
MRC MRC Allied, Inc. 0.305 (0.00%) 0.305 0.96 (214.75%) 0.27 10.167
MREIT 17.78 (0.00%) 17.78 17.9 (0.67%) 16.12
MRSGI Metro Retail Stores Group, Inc. 1.35 (0.00%) 1.35 1.74 (28.89%) 1.2 0.06 (4.44%)
MVC Mabuhay Vinyl Corporation 4.5 (0.00%) 4.5 5.5 (22.22%) 3.5 8.182 0.10 (2.22%)
MWC Manila Water Company, Inc. 26 (0.00%) 26 28 (7.69%) 13.5 11.765
MWIDE Megawide Construction Corporation 6.19 (0.00%) 6.19 10.9 (76.09%) 5.9 22.107 0.12 (1.94%)
MWP Megawide Const. Corp. - Perpetual Pref. 101 (0.00%) 101 102.1 (1.09%) 99.5 7.03 (6.96%)
NI NiHAO Minerals Resources Int'l, Inc. 1.03 (0.00%) 1.03 3.5 (239.81%) 1 34.333
NIKL Nickel Asia Corporation 5.58 (0.00%) 5.58 6.41 (14.87%) 3.52 27.90 0.30 (5.38%)
NOW Now Corporation 1.82 (0.00%) 1.82 5.23 (187.36%) 1.77
NRCP National Reinsurance Corp. of the Phils. 0.65 (0.00%) 0.65 0.92 (41.54%) 0.55 8.784
OM Omico Corporation 0.35 (0.00%) 0.35 0.56 (60.00%) 0.3 -14.732
OPM Oriental Pet. and Minerals Corp. ''A'' 0.011 (0.00%) 0.011 0.037 (236.36%) 0.0096 17.697 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (0.00%) 0.011 0.035 (218.18%) 0.0097 15.714
ORE Oriental Peninsula Resources Group, Inc. 0.84 (0.00%) 0.84 1.43 (70.24%) 0.62 140.00
OV The Philodrill Corporation 0.0097 (0.00%) 0.0097 0.039 (302.06%) 0.008 16.167
PA Pacifica Holdings, Inc. 3.28 (0.00%) 3.28 6.94 (111.59%) 3 -36,444.441
PAL PAL Holdings Inc. 6.05 (0.00%) 6.05 8.5 (40.50%) 5
PAX Paxys, Inc. 2.06 (0.00%) 2.06 2.49 (20.87%) 2.05 68.667
PBB Philippine Business Bank 9.33 (0.00%) 9.33 13.46 (44.27%) 9.04 5.689
PBC Philippine Bank of Communications 18.3 (0.00%) 18.3 23.45 (28.14%) 16.66 7.593
PCOR Petron Corporation 4.02 (0.00%) 4.02 4.27 (6.22%) 2.93 14.357 0.10 (2.49%)
PERC Petroenergy Resources Corporation 4.3 (0.00%) 4.3 4.47 (3.95%) 3.06 8.351
PGOLD Puregold Price Club, Inc. 41.7 (0.00%) 41.7 44.7 (7.19%) 31.2 17.595
PHA Premiere Horizon Alliance Corporation 0.94 (0.00%) 0.94 3.45 (267.02%) 0.265 52.222
PHES Phil. Estates Corporation 0.54 (0.00%) 0.54 0.88 (62.96%) 0.32 45.00
PHN Phinma Corporation 14.76 (0.00%) 14.76 15.46 (4.74%) 8.1 17.783 0.40 (2.71%)
PHR PH Resorts Group Holdings, Inc. 0.91 (0.00%) 0.91 3.7 (306.59%) 0.91
PIZZA Shakey's Pizza Asia Ventures, Inc. 8.23 (0.00%) 8.23 8.93 (8.51%) 5.88
PLC Premium Leisure Corp. 0.435 (0.00%) 0.435 0.56 (28.74%) 0.315 0.05 (11.49%)
PMPC Panasonic Manufacturing Phils. Corp. 6.02 (0.00%) 6.02 8.88 (47.51%) 4.78 4.778 0.15 (2.49%)
PNB Philippine National Bank 20.6 (0.00%) 20.6 32.5 (57.77%) 19.82 2.922
PNX Phoenix Petroleum Philippines, Inc. 10.88 (0.00%) 10.88 14.9 (36.95%) 10.7 17.836
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2 7.43 (7.40%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107.5 (0.00%) 107.5 108 (0.47%) 100 8.11 (7.54%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1004 (0.00%) 1004 1020 (1.59%) 985.5 75.68 (7.54%)
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 5.46 (0.00%) 5.46 6.6 (20.88%) 4.09 0.24 (4.40%)
PRC Philippine Racing Club, Inc. 5.8 (0.00%) 5.8 7.89 (36.03%) 5.8 9.37 0.08 (1.38%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000 68.58 (6.68%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1111 (0.00%) 1111 1145 (3.06%) 1010 68.71 (6.18%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1189 (0.00%) 1189 1189 (0.00%) 1070 71.38 (6.00%)
PRIM Prime Media Holdings, Inc. 1.57 (0.00%) 1.57 4.25 (170.70%) 0.78
PRMX Primex Corporation 2.3 (0.00%) 2.3 4.02 (74.78%) 1.1 191.667
PSB Philippine Savings Bank 56.85 (0.00%) 56.85 84.75 (49.08%) 50.2 7.08 3.00 (5.28%)
PSE The Philippine Stock Exchange, Inc 225 (0.00%) 225 250 (11.11%) 140 27.011
PTC Philippine Trust Company 99.2 (0.00%) 99.2 120 (20.97%) 80 127.179
PX Philex Mining Corporation 5.44 (0.00%) 5.44 7.5 (37.87%) 4.18 44.228 0.01 (0.18%)
PXP PXP Energy Corporation 6.55 (0.00%) 6.55 14.4 (119.85%) 6 23.393
RCB Rizal Commercial Banking Corp. 19.84 (0.00%) 19.84 28.5 (43.65%) 16.5 7.137 0.56 (2.82%)
RCI Roxas and Company, Inc. 0.78 (0.00%) 0.78 1.49 (91.03%) 0.72 7.091
RCR 6.7 (0.00%) 6.7 7.14 (6.57%) 6.44
REG Republic Glass Holdings Corp. 2.88 (0.00%) 2.88 4.1 (42.36%) 2.33 24.00 0.03 (1.04%)
RFM RFM Corporation 4.66 (0.00%) 4.66 4.95 (6.22%) 4.36 12.944 0.21 (4.51%)
RLC Robinsons Land Corporation 17.7 (0.00%) 17.7 23.25 (31.36%) 14.28 10.599 0.50 (2.82%)
RLT Philippine Realty and Holdings Corp. 0.239 (0.00%) 0.239 0.55 (130.13%) 0.218 2.39
ROCK Rockwell Land Corporation 1.58 (0.00%) 1.58 1.79 (13.29%) 1.38 3.271 0.05 (3.16%)
ROX Roxas Holdings, Inc. 1.26 (0.00%) 1.26 2.25 (78.57%) 1.2 15.75
RRHI Robinsons Retail Holdings, Inc. 60 (0.00%) 60 70.05 (16.75%) 48.5 1.00 (1.67%)
SBS SBS Philippines Corporation 4.2 (0.00%) 4.2 6.8 (61.90%) 3.8
SCC Semirara Mining and Power Corporation 27.4 (0.00%) 27.4 30.8 (12.41%) 10.02 12.018 1.25 (4.56%)
SECB Security Bank Corporation 121 (0.00%) 121 149.5 (23.55%) 93.8 9.03 3.00 (2.48%)
SEVN Philippine Seven Corporation 97 (0.00%) 97 127 (30.93%) 84 50.785 0.30 (0.31%)
SFI Swift Foods, Inc. 0.119 (0.00%) 0.119 0.207 (73.95%) 0.104 2.371
SFIP Swift Foods, Inc. Conv. Pref. 1.62 (0.00%) 1.62 3 (85.19%) 1.2
SGI Solid Group, Inc. 1.19 (0.00%) 1.19 1.5 (26.05%) 0.97 9.917
SGP Synergy Grid and Dev't Phils., Inc. 395.8 (0.00%) 395.8 484 (22.28%) 145 9,895.00
SHLPH Pilipinas Shell Petroleum Corporation 23.85 (0.00%) 23.85 24.5 (2.73%) 16.02
SHNG Shang Properties, Inc. 2.66 (0.00%) 2.66 2.87 (7.89%) 2.5 4.667 0.16 (6.02%)
SLF Sun Life Financial, Inc. 2600 (0.00%) 2600 2600 (0.00%) 1850 15.068 2.20 (0.08%)
SLI Sta. Lucia Land, Inc. 2.92 (0.00%) 2.92 3.55 (21.58%) 1.81 13.905
SM SM Investments Corporation 1025 (0.00%) 1025 1100 (7.32%) 880 27.703 4.25 (0.41%)
SMC San Miguel Corporation 117 (0.00%) 117 142.9 (22.14%) 100 19.73 1.40 (1.20%)
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9 6.00 (7.86%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 3.34 (4.44%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2 4.74 (6.19%)
SMC2F San Miguel Corporation Series 2-F Pref. 79.25 (0.00%) 79.25 79.95 (0.88%) 77 5.11 (6.45%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73 4.93 (6.43%)
SMC2H San Miguel Corporation Series 2-H Pref. 76 (0.00%) 76 79 (3.95%) 75.45 4.74 (6.24%)
SMC2I San Miguel Corporation Series 2-I Pref. 79.2 (0.00%) 79.2 79.8 (0.76%) 76 4.75 (6.00%)
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
SMPH SM Prime Holdings, Inc. 36.2 (0.00%) 36.2 41.95 (15.88%) 31 27.424 0.19 (0.52%)
SOC SOCResources, Inc. 0.67 (0.00%) 0.67 1.2 (79.10%) 0.63 77.011
SPC SPC Power Corporation 13.88 (0.00%) 13.88 14.88 (7.20%) 9.7 11.664 0.80 (5.76%)
SPM Seafront Resources Corporation 2.02 (0.00%) 2.02 2.79 (38.12%) 1.81 10.155
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 1.24 (0.00%) 1.24 1.88 (51.61%) 1.05
SSP SFA Semicon Philippines Corporation 1.13 (0.00%) 1.13 1.87 (65.49%) 1.11
STI STI Education Systems Holdings, Inc. 0.355 (0.00%) 0.355 0.5 (40.85%) 0.305 5.917 0.00 (0.00%)
STR Vistamalls, Inc. 3.9 (0.00%) 3.9 5.3 (35.90%) 3.6 12.50 0.02 (0.51%)
SUN Suntrust Home Developers, Inc. 1.49 (0.00%) 1.49 2.6 (74.50%) 1.17 32.391
T TKC Metals Corporation 0.92 (0.00%) 0.92 2.4 (160.87%) 0.7 -1.84
TBGI Transpacific Broadband Group Int'l. Inc. 0.31 (0.00%) 0.31 0.68 (119.35%) 0.228 1,550.00
TCB2A 1 (0.00%) 1 1.1 (10.00%) 0.46
TECH Cirtek Holdings Philippines Corporation 4.64 (0.00%) 4.64 8.46 (82.33%) 4.2 8.144 0.00 (0.00%)
TECHW 1.37 (0.00%) 1.37 2.03 (48.18%) 1
TEL PLDT, Inc. 1635 (0.00%) 1635 1755 (7.34%) 1195 15.726 77.00 (4.71%)
TFC PTFC Redevelopment Corporation 47 (0.00%) 47 52.6 (11.91%) 31 18.504 1.50 (3.19%)
TFHI Top Frontier Investment Holdings, Inc. 128.1 (0.00%) 128.1 150 (17.10%) 122
TUGS Harbor Star Shipping Services, Inc. 1.05 (0.00%) 1.05 1.97 (87.62%) 1.01
UBP Union Bank of the Philippines 90.5 (0.00%) 90.5 99.5 (9.94%) 54.2 7.856 3.50 (3.87%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
UPM United Paragon Mining Corporation 0.0068 (0.00%) 0.0068 0.016 (135.29%) 0.005 -34.00
URC Universal Robina Corporation 140.3 (0.00%) 140.3 160.9 (14.68%) 118.6 31.67 3.15 (2.25%)
V Vantage Equities, Inc. 0.86 (0.00%) 0.86 1.1 (27.91%) 0.8 5.348
VITA Vitarich Corporation 0.76 (0.00%) 0.76 1.2 (57.89%) 0.75 19.00
VLL Vista Land and Lifescapes, Inc. 3.78 (0.00%) 3.78 5.38 (42.33%) 3.32 4.252 0.05 (1.32%)
VMC Victorias Milling Company, Inc. 2.41 (0.00%) 2.41 2.95 (22.41%) 2.19 7.774
VUL Vulcan Industrial and Mining Corporation 1.17 (0.00%) 1.17 4.2 (258.97%) 0.76 11.782
VVT Vivant Corporation 15.02 (0.00%) 15.02 22 (46.47%) 13 6.573 0.46 (3.06%)
WEB Philweb Corporation 2.29 (0.00%) 2.29 3.51 (53.28%) 2 3.086
WIN Wellex Industries, Inc. 0.25 (0.00%) 0.25 0.335 (34.00%) 0.2 -27.778
WLCON Wilcon Depot, Inc. 29 (0.00%) 29 40 (37.93%) 14.26 0.18 (0.62%)
WPI Waterfront Philippines, Inc. 0.54 (0.00%) 0.54 0.83 (53.70%) 0.39 3.354
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
ZHI Zeus Holdings, Inc. 0.173 (0.00%) 0.173 0.33 (90.75%) 0.139 -720.833

Labels: