Updated: Today 3:54 PM. PSEi: (7221.23 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
UPM United Paragon Mining Corporation 0.0085 (28.79%) 0.0066 0.012 (41.18%) 0.0057 -42.50
TECH Cirtek Holdings Philippines Corporation 40 (27.19%) 31.45 65 (62.50%) 28.5 65.574 0.00 (0.00%)
H2O Philippine H2O Ventures Corporation 5.37 (5.71%) 5.08 10.8 (101.12%) 4.7 33.668
PIP Pepsi-Cola Products Philippines, Inc. 1.9 (3.83%) 1.83 3.1 (63.16%) 1.8 8.636 0.07 (3.68%)
CNPF Century Pacific Food, Inc. 13.68 (3.79%) 13.18 17.8 (30.12%) 13.1 0.18 (1.32%)
DD DoubleDragon Properties Corp. 21.85 (3.55%) 21.1 44.35 (102.97%) 20.8
DFNN DFNN, Inc. 8.82 (3.28%) 8.54 10 (13.38%) 6.5 42.00
RCI Roxas and Company, Inc. 2.65 (2.71%) 2.58 4.95 (86.79%) 1.82 37.857
ACR Alsons Consolidated Resources, Inc. 1.19 (2.59%) 1.16 1.47 (23.53%) 1.08 39.667 0.02 (1.68%)
ACPA Ayala Corporation Preferred Class "A" 500 (2.25%) 489 540 (8.00%) 489
BKR Bright Kindle Res. and Investments, Inc. 1.53 (2.00%) 1.5 3.24 (111.76%) 1.27
COSCO Cosco Capital, Inc. 5.85 (1.92%) 5.74 8.62 (47.35%) 5.6 0.10 (1.71%)
PGOLD Puregold Price Club, Inc. 45 (1.69%) 44.25 55.1 (22.44%) 43.85 24.862 0.40 (0.89%)
CLI Cebu Landmasters, Inc. 4.45 (1.60%) 4.38 5.5 (23.60%) 4.21
PCOR Petron Corporation 9.01 (1.58%) 8.87 10.6 (17.65%) 8.58 60.067
MJC Manila Jockey Club, Inc. 5.99 (1.53%) 5.9 6.82 (13.86%) 2.37 3,327.778 0.05 (0.83%)
OM Omico Corporation 0.7 (1.45%) 0.69 0.75 (7.14%) 0.405 -29.464
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 502 (1.41%) 495 540 (7.57%) 495
PNX Phoenix Petroleum Philippines, Inc. 11 (1.29%) 10.86 13.84 (25.82%) 10.56 18.333 0.10 (0.91%)
SMPH SM Prime Holdings, Inc. 36.95 (1.23%) 36.5 39.7 (7.44%) 32.1 37.627 0.26 (0.70%)
IMI Integrated Micro-Electronics, Inc. 11.54 (1.23%) 11.4 21.66 (87.69%) 11.18 16.971 0.00 (0.00%)
HOUSE 8990 Holdings, Inc. 7.49 (1.22%) 7.4 7.96 (6.28%) 4.86 0.05 (0.67%)
PHES Phil. Estates Corporation 0.44 (1.15%) 0.435 0.6 (36.36%) 0.295 440.00
SMC San Miguel Corporation 169 (1.08%) 167.2 180.1 (6.57%) 96.9 66.798 1.40 (0.83%)
APO Anglo-Philippine Holdings Corporation 0.94 (1.08%) 0.93 1.18 (25.53%) 0.88 10.444
LTG LT Group, Inc. 15.84 (1.02%) 15.68 25.3 (59.72%) 15.48 25.967
URC Universal Robina Corporation 144.1 (0.77%) 143 174 (20.75%) 111.3 25.37
FLI Filinvest Land, Inc. 1.43 (0.70%) 1.42 2.25 (57.34%) 1.4 6.81 0.06 (4.20%)
ANS A. Soriano Corporation 6.04 (0.67%) 6 7.9 (30.79%) 5.95 5.864
CEU Centro Escolar University 7.55 (0.67%) 7.5 9.5 (25.83%) 6.14 8.118 0.20 (2.65%)
WLCON Wilcon Depot, Inc. 10.46 (0.58%) 10.4 12.3 (17.59%) 7.95
DNL D and L Industries, Inc. 10.04 (0.40%) 10 12.76 (27.09%) 9.72 22.311 0.24 (2.39%)
GTCAP GT Capital Holdings, Inc. 820 (0.24%) 818 1400.97 (70.85%) 805.5 11.793
LOTO Pacific Online Systems Corporation 11.02 (0.18%) 11 15.4 (39.75%) 10 14.11 0.60 (5.44%)
EMP Emperador Inc. 7.04 (0.14%) 7.03 8.96 (27.27%) 6.8
ANI AgriNurture, Inc. 18.1 (0.11%) 18.08 18.1 (0.00%) 9.05 22.346
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1011 (0.10%) 1010 1090 (7.81%) 990 47.25 (4.67%)
GPH Grand Plaza Hotel Corporation 11.32 (0.00%) 11.32 22.75 (100.97%) 10.1
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102 (0.00%) 102 106.9 (4.80%) 99.5 5.57 (5.46%)
ACE Acesite (Phils.) Hotel Corp. 1.4 (0.00%) 1.4 2.2 (57.14%) 1.22 6.364
GTPPB GT Capital Non-Voting Perpetual Pref "B" 985 (0.00%) 985 1050 (6.60%) 950 50.95 (5.17%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1010 (0.00%) 1010 1178 (16.63%) 1000 51.44 (5.09%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 104 (0.00%) 104 115 (10.58%) 100 6.08 (5.85%)
EDC Energy Development Corporation 7.05 (0.00%) 7.05 8.9 (26.24%) 4.8 17.322
TFC PTFC Redevelopment Corporation 33 (0.00%) 33 59.9 (81.52%) 27.75 39.286
ROX Roxas Holdings, Inc. 2.95 (0.00%) 2.95 5.78 (95.93%) 2.95 301.02
GMA7 GMA Network, Inc. 5.37 (0.00%) 5.37 6.55 (21.97%) 5.25 12.345 0.73 (13.59%)
DDPR DoubleDragon Properties Corp. Pref. 100.5 (0.00%) 100.5 107.5 (6.97%) 100 4.86 (4.84%)
ARA Araneta Properties, Inc. 2.1 (0.00%) 2.1 2.61 (24.29%) 1.85 90.129
SMC2G San Miguel Corporation Series 2-G Pref. 75.5 (0.00%) 75.5 79.95 (5.89%) 75 3.70 (4.90%)
ATI Asian Terminals, Inc. 13.5 (0.00%) 13.5 16.98 (25.78%) 10.84 15.341 0.43 (3.19%)
MACAY Macay Holdings, Inc. 13.36 (0.00%) 13.36 26.4 (97.60%) 12 0.12 (0.90%)
LRP Leisure and Resorts World Corp.-Pref 1.01 (0.00%) 1.01 1.14 (12.87%) 1.01 502000.09 (49702979.21%)
MFIN Makati Finance Corporation 2.8 (0.00%) 2.8 4.34 (55.00%) 2.69 0.03 (15.61%)
CIC Concepcion Industrial Corporation 44 (0.00%) 44 68.85 (56.48%) 40 1.00 (11.36%)
BHI Boulevard Holdings, Inc. 0.061 (0.00%) 0.061 0.082 (34.43%) 0.052 101.667
BLFI BDO Leasing and Finance, Inc. 2.4 (0.00%) 2.4 4.36 (81.67%) 2.3 9.231
RWM Travellers Int'l. Hotel Group, Inc. 5.16 (0.00%) 5.16 5.45 (5.62%) 3.33 0.04 (0.78%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
FFI Filipino Fund, Inc. 8.59 (0.00%) 8.59 14.24 (65.77%) 7.54 22.605
FAF First Abacus Financial Holdings Corp. 0.61 (0.00%) 0.61 0.73 (19.67%) 0.61 203.333
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
SOC SOCResources, Inc. 0.81 (0.00%) 0.81 1.1 (35.80%) 0.74 6.398
COAL Coal Asia Holdings, Inc. 0.3 (0.00%) 0.3 0.4 (33.33%) 0.29
COL COL Financial Group, Inc. 16.4 (0.00%) 16.4 16.82 (2.56%) 15 29.818 0.60 (3.66%)
CPG Century Properties Group, Inc. 0.435 (0.00%) 0.435 0.54 (24.14%) 0.415 3.346 0.02 (4.60%)
PBB Philippine Business Bank 11.58 (0.00%) 11.58 13.7 (18.31%) 11.58 28.95
CYBR Cyber Bay Corporation 0.39 (0.00%) 0.39 0.53 (35.90%) 0.39 -8.298
SFIP Swift Foods, Inc. Conv. Pref. 1.91 (0.00%) 1.91 4.38 (129.32%) 1.91
IMP Imperial Resources, Inc. 2.03 (0.00%) 2.03 3.72 (83.25%) 2 -29.00
SMC2I San Miguel Corporation Series 2-I Pref. 76 (0.00%) 76 81.7 (7.50%) 75 3.56 (4.68%)
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
EURO Euro-Med Laboratories Phil., Inc. 1.6 (0.00%) 1.6 1.93 (20.62%) 1.54 26.667 0.05 (3.13%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.11 (0.00%) 0.11 0.164 (49.09%) 0.11 2.619
ALCPB Arthaland Corp. Perpetual Pref "B" 99 (0.00%) 99 109 (10.10%) 98 1.76 (1.78%)
DAVIN Da Vinci Capital Holdings, Inc. 5 (0.00%) 5 7.31 (46.20%) 4.8
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.2 (0.00%) 12.2 17.48 (43.28%) 12.14 0.10 (0.82%)
GMAP GMA Holdings, Inc. "PDR" 5.18 (0.00%) 5.18 6.4 (23.55%) 5.06
FJP F and J Prince Holdings Corp. "A" 5.74 (0.00%) 5.74 6.9 (20.21%) 4.01 15.944
CDC Cityland Development Corporation 0.91 (0.00%) 0.91 1.56 (71.43%) 0.85 4.55 0.04 (87.91%)
VVT Vivant Corporation 20 (0.00%) 20 29.95 (49.75%) 16 19.436 0.28 (1.40%)
MWP Megawide Const. Corp. - Perpetual Pref. 101.3 (0.00%) 101.3 112.9 (11.45%) 95.1 5.27 (5.20%)
GEO GEOGRACE Resources Philippines, Inc. 0.203 (0.00%) 0.203 0.275 (35.47%) 0.175 31.719
PPC Pryce Corporation 5.8 (0.00%) 5.8 7.07 (21.90%) 5.65
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
SLF Sun Life Financial, Inc. 1816 (0.00%) 1816 2000 (10.13%) 1795 14.268 1.33 (0.07%)
V Vantage Equities, Inc. 1.18 (0.00%) 1.18 1.43 (21.19%) 1.17 17.612
BMM Bogo Medellin Milling Company 112 (0.00%) 112 265 (136.61%) 98 42.912
ION Ionics, Inc. 2 (0.00%) 2 3.2 (60.00%) 1.73 12.50
IPO iPeople, Inc. 13 (0.00%) 13 16.5 (26.92%) 11.8 13.141 0.24 (1.85%)
JOH Jolliville Holdings Corporation 5.06 (0.00%) 5.06 7.7 (52.17%) 4.2 5.954
MBC Manila Broadcasting Company 16.36 (0.00%) 16.36 24 (46.70%) 15
KPH Keppel Philippines Holdings, Inc. "A" 4.47 (0.00%) 4.47 6.5 (45.41%) 4.47 20.505
LAND City and Land Developers, Inc. 0.9 (0.00%) 0.9 1.33 (47.78%) 0.52 15.00 0.01 (7.41%)
CAB Concrete Aggregates Corp. "B" 88.3 (0.00%) 88.3 168 (90.26%) 76.05
BH BHI Holdings, Inc. 1400 (0.00%) 1400 2990 (113.57%) 1051
LIHC Lodestar Investment Hldgs Corp. 0.6 (0.00%) 0.6 0.91 (51.67%) 0.52 -100.00
LMG LMG Chemicals Corporation 4.84 (0.00%) 4.84 6.09 (25.83%) 3.83 -864.286
LPZ Lopez Holdings Corporation 4.86 (0.00%) 4.86 7.08 (45.68%) 3.54 3.601 0.10 (2.06%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
FJPB F and J Prince Holdings Corp. "B" 4.7 (0.00%) 4.7 6.38 (35.74%) 4.5
PAL PAL Holdings Inc. 8.8 (0.00%) 8.8 12.56 (42.73%) 7.6
FGENF First Gen Corporation - Preferred 102 (0.00%) 102 115 (12.75%) 80 8.00 (7.84%)
MAB Manila Mining Corporation "B" 0.0074 (0.00%) 0.0074 0.012 (62.16%) 0.0052 370.00
ABSP ABS-CBN Holdings Corporation "PDR" 19.88 (0.00%) 19.88 40.8 (105.23%) 18.7
MB Manila Bulletin Publishing Corp. 0.43 (0.00%) 0.43 0.68 (58.14%) 0.4 21.50
MFC Manulife Financial Corporation 825 (0.00%) 825 1050 (27.27%) 800 21.831 0.62 (0.08%)
MHC Mabuhay Holdings Corporation 0.61 (0.00%) 0.61 0.84 (37.70%) 0.26 81.333
PTC Philippine Trust Company 110 (0.00%) 110 220 (100.00%) 95 106.796 0.20 (0.18%)
MJIC MJC Investments Corporation 3.35 (0.00%) 3.35 4.01 (19.70%) 3.15 1,675.00
MRC MRC Allied, Inc. 0.67 (0.00%) 0.67 0.94 (40.30%) 0.29 22.333
TBGI Transpacific Broadband Group Int'l. Inc. 0.5 (0.00%) 0.5 0.84 (68.00%) 0.183 92.593
CPV Cebu Property Venture and Dev't Corp."A" 6.5 (0.00%) 6.5 9.15 (40.77%) 5.52
CSB Citystate Savings Bank 7.8 (0.00%) 7.8 10 (28.21%) 6.1
BDO BDO Unibank, Inc. 112 (0.00%) 112 167.7 (49.73%) 111.8 16.374 0.90 (0.80%)
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.011 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.012 13.333
SMC2E San Miguel Corporation Series 2-E Pref. 75.7 (0.00%) 75.7 80 (5.68%) 74 3.56 (4.70%)
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.013 (8.33%) 0.011 20.00
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
SUN Suntrust Home Developers, Inc. 0.79 (0.00%) 0.79 0.92 (16.46%) 0.73 49.375
SMC2B San Miguel Corporation Series 2-B Pref. 75 (0.00%) 75 91 (21.33%) 74.5 4.29 (5.72%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0 30.00 (600.00%)
PHN Phinma Corporation 8.5 (0.00%) 8.5 10.1 (18.82%) 7.5 5.705
SMC2D San Miguel Corporation Series 2-D Pref. 75 (0.00%) 75 78.5 (4.67%) 74.5 3.34 (4.45%)
ABA AbaCore Capital Holdings, Inc. 0.395 (0.00%) 0.395 0.45 (13.92%) 0.2 1.837
FBP2 San Miguel Food and Beverage, Inc. Preferred 1000 (0.00%) 1000 1025 (2.50%) 920
PBC Philippine Bank of Communications 21 (0.00%) 21 26 (23.81%) 19.6 30.882
PRC Philippine Racing Club, Inc. 8.95 (0.00%) 8.95 11.98 (33.85%) 7.7 10.783
PSB Philippine Savings Bank 84.05 (0.00%) 84.05 90 (7.08%) 80 8.585 2.25 (2.68%)
SPM Seafront Resources Corporation 2.59 (0.00%) 2.59 3.34 (28.96%) 2.52 129.50
FGENG First Gen Corporation - Series G Pref. 101 (0.00%) 101 118.7 (17.52%) 90.4
CA Concrete Aggregates Corp. "A" 72.25 (0.00%) 72.25 105 (45.33%) 53
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 5.85 (125.00%) 2.47 13.00 0.08 (3.08%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
LFM Liberty Flour Mills, Inc. 49.95 (0.00%) 49.95 70 (40.14%) 26.4 45.409
ROCK Rockwell Land Corporation 1.95 (0.00%) 1.95 2.78 (42.56%) 1.77 7.263 0.06 (3.08%)
SGP Synergy Grid and Dev't Phils., Inc. 348 (0.00%) 348 1100 (216.09%) 175.1 -2,175.00
KPHB Keppel Philippines Holdings, Inc. "B" 5.35 (0.00%) 5.35 6.38 (19.25%) 5.33 24.541
CPVB Cebu Property Venture and Dev't Corp."B" 6.5 (0.00%) 6.5 9 (38.46%) 5.52 12.264
FPI Forum Pacific, Inc. 0.205 (0.00%) 0.205 0.27 (31.71%) 0.18 -6.613
KEP Keppel Philippines Properties, Inc. 4.05 (0.00%) 4.05 5 (23.46%) 4.01 405.00
ABG Asiabest Group International, Inc. 41.1 (0.00%) 41.1 46 (11.92%) 15.7 8,220.00
BCB Benguet Corporation "B" 1.25 (0.00%) 1.25 2.18 (74.40%) 1.1 1.238
GTPPA GT Capital Non-Voting Perpetual Pref "A" 974 (-0.05%) 974.5 1050 (7.80%) 832 46.30 (4.75%)
SM SM Investments Corporation 890 (-0.11%) 891 1142 (28.31%) 826 37.415 7.77 (0.87%)
IPM IPM Holdings, Inc. 7.8 (-0.13%) 7.81 9 (15.38%) 7.51
LBC LBC Express Holdings, Inc. 14.32 (-0.14%) 14.34 19.9 (38.97%) 14 0.58 (4.05%)
FPH First Phil. Holdings Corp. 64.9 (-0.15%) 65 69 (6.32%) 60.75 6.771 2.00 (3.08%)
EW East West Banking Corporation 12.64 (-0.16%) 12.66 36.1 (185.60%) 12.56 8.778 0.33 (5.22%)
VLL Vista Land and Lifescapes, Inc. 6.29 (-0.16%) 6.3 7.3 (16.06%) 5.52 10.113 0.13 (2.07%)
AGI Alliance Global Group, Inc. 12.34 (-0.16%) 12.36 17.3 (40.19%) 11.52 9.075
HI House of Investments, Inc. 5.7 (-0.18%) 5.71 9 (57.89%) 5.7 3.526 0.07 (1.23%)
MWC Manila Water Company, Inc. 23.45 (-0.21%) 23.5 32.4 (38.17%) 23.45 9.73 0.42 (1.79%)
FERRO Ferronoux Holdings, Inc. 4.28 (-0.23%) 4.29 5.11 (19.39%) 3
HLCM Holcim Philippines, Inc. 7.07 (-0.28%) 7.09 13.2 (86.70%) 7.02 5.611 0.98 (13.86%)
RLC Robinson Land Corporation 19.9 (-0.30%) 19.96 26.49 (33.12%) 17.5 14.317 0.36 (1.81%)
MVC Mabuhay Vinyl Corporation 3.23 (-0.31%) 3.24 4 (23.84%) 2.93 24.846 0.07 (2.17%)
SHNG Shang Properties, Inc. 3.18 (-0.31%) 3.19 3.59 (12.89%) 3.01 5.318 0.07 (2.20%)
HVN Golden Haven Memorial Park, Inc. 314 (-0.32%) 315 392 (24.84%) 15.92
SMC2C San Miguel Corporation Series 2-C Pref. 78.15 (-0.32%) 78.4 82.95 (6.14%) 75 4.50 (5.76%)
CHIB China Banking Corporation 30 (-0.33%) 30.1 37.5 (25.00%) 30 10.73 0.80 (33.33%)
ISM ISM Communications Corporation 2.84 (-0.35%) 2.85 3.64 (28.17%) 1.3 42.388
GSMI Ginebra San Miguel Inc. 28.2 (-0.35%) 28.3 32.9 (16.67%) 13.92 -7.921
SBS SBS Philippines Corporation 8.04 (-0.37%) 8.07 11.8 (46.77%) 5.4
JGS JG Summit Holdings, Inc. 52.1 (-0.38%) 52.3 81 (55.47%) 46.9 16.487 0.28 (0.54%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.2 (-0.40%) 75.5 79.6 (5.85%) 74.25 3.56 (4.73%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 493 (-0.40%) 495 545 (10.55%) 490 5.20 (1.05%)
VMC Victorias Milling Company, Inc. 2.44 (-0.41%) 2.45 3.84 (57.38%) 2.44 5.81
ECP Easycall Comm. Phils., Inc. 19.02 (-0.42%) 19.1 76.5 (302.21%) 3.12 211.333
ZHI Zeus Holdings, Inc. 0.2 (-0.50%) 0.201 0.28 (40.00%) 0.185 -833.333
CPM Century Peak Metals Holdings Corporation 1.93 (-0.52%) 1.94 2.09 (8.29%) 1.38 16.083
FNI Global Ferronickel Holdings, Inc. 1.92 (-0.52%) 1.93 3.17 (65.10%) 1.9
PSE The Philippine Stock Exchange, Inc 189 (-0.53%) 190 259.8 (37.46%) 185 20.301 7.00 (3.70%)
MG Millenium Global Holdings, Inc. 0.187 (-0.53%) 0.188 0.255 (36.36%) 0.171
MAHB Metro Alliance Holdings & Equities Corp. 1.76 (-0.56%) 1.77 5.45 (209.66%) 1.52
MRP Melco Resorts and Entertainment (Phils.) 6.99 (-0.57%) 7.03 9.27 (32.62%) 5.02
MWIDE Megawide Construction Corporation 16.7 (-0.60%) 16.8 25 (49.70%) 14.9 40.732 0.05 (0.30%)
SMC2F San Miguel Corporation Series 2-F Pref. 75 (-0.60%) 75.45 82.7 (10.27%) 75 3.83 (5.11%)
ALHI Anchor Land Holdings, Inc. 12.5 (-0.64%) 12.58 29.25 (134.00%) 7.5 32.051 0.06 (0.48%)
I I-Remit, Inc. 1.5 (-0.66%) 1.51 2.15 (43.33%) 1.46 72.115 0.03 (2.00%)
CHP Cemex Holdings Philippines, Inc. 3 (-0.66%) 3.02 5.95 (98.33%) 2.86
NIKL Nickel Asia Corporation 4.46 (-0.67%) 4.49 7.85 (76.01%) 4.16 16.519
DIZ Dizon Copper Silver Mines, Inc. 7.2 (-0.69%) 7.25 9.4 (30.56%) 7.01 -120.00
CEB Cebu Air, Inc. 71.5 (-0.69%) 72 113.4 (58.60%) 65.5 9.876 2.75 (3.85%)
FGEN First Gen Corporation 16.98 (-0.70%) 17.1 19.72 (16.14%) 14.1 10.107 0.35 (2.06%)
TEL PLDT, Inc. 1400 (-0.71%) 1410 1762 (25.86%) 1100 13.746 76.00 (5.43%)
TFHI Top Frontier Investment Holdings, Inc. 278 (-0.71%) 280 320 (15.11%) 251
SGI Solid Group, Inc. 1.35 (-0.74%) 1.36 2.1 (55.56%) 1.32 5.00 0.07 (5.19%)
AEV Aboitiz Equity Ventures, Inc. 45.95 (-0.76%) 46.3 79 (71.93%) 45.75 14.432
CAT Central Azucarera De Tarlac 17.86 (-0.78%) 18 51.2 (186.67%) 17.08 3.502
SFI Swift Foods, Inc. 0.124 (-0.80%) 0.125 0.19 (53.23%) 0.124 2.067
TUGS Harbor Star Shipping Services, Inc. 2.38 (-0.83%) 2.4 6.09 (155.88%) 2.1
2GO 2GO Group, Inc. 11.9 (-0.83%) 12 23.75 (99.58%) 11.8
MAC Macroasia Corporation 16.48 (-0.84%) 16.62 23.08 (40.05%) 9.85 61.037
LC Lepanto Consolidated Mining Co. "A" 0.117 (-0.85%) 0.118 0.1933 (65.21%) 0.11 1.47
ICT Int'l Container Terminal Services, Inc. 92.7 (-0.86%) 93.5 115 (24.06%) 76.95 185.40 2.47 (2.66%)
BLOOM Bloomberry Resorts Corporation 8.05 (-0.86%) 8.12 14.86 (84.60%) 8.02 21.184
SLI Sta. Lucia Land, Inc. 1.15 (-0.86%) 1.16 1.22 (6.09%) 0.98 14.557
BC Benguet Corporation "A" 1.14 (-0.87%) 1.15 2.01 (76.32%) 1.14 1.129
IS Island Information and Technology, Inc. 0.113 (-0.88%) 0.114 0.178 (57.52%) 0.111 9,157.513
NI NiHAO Minerals Resources Int'l, Inc. 1.09 (-0.91%) 1.1 1.85 (69.72%) 1.05 36.333
AUB Asia United Bank Corporation 59.25 (-0.92%) 59.8 60.1 (1.43%) 50.4 1.50 (2.53%)
CHI Cebu Holdings, Inc. 5.37 (-0.92%) 5.42 8.9 (65.74%) 5.23 12.488 0.15 (2.79%)
SEVN Philippine Seven Corporation 102 (-0.97%) 103 195 (91.18%) 99.39 46.364 0.65 (0.00%)
PHEN PHINMA Energy Corporation 1 (-0.99%) 1.01 1.89 (89.00%) 0.94 5.263
RFM RFM Corporation 4.8 (-1.03%) 4.85 5.47 (13.96%) 4.3 18.462 0.06 (1.25%)
FB San Miguel Food and Beverage, Inc. 94.45 (-1.10%) 95.5 104 (10.11%) 30.6 4.50 (4.76%)
PXP PXP Energy Corporation 15.5 (-1.15%) 15.68 19.42 (25.29%) 5.3 55.357
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
ALI Ayala Land, Inc. 40 (-1.23%) 40.5 47.5 (18.75%) 36.05 33.333 0.24 (0.60%)
AP Aboitiz Power Corporation 35.45 (-1.25%) 35.9 43.1 (21.58%) 33.05 14.833
MER Manila Electric Company 361 (-1.26%) 365.6 395 (9.42%) 270.4 21.311 8.93 (2.47%)
CEI Crown Equities, Inc. 0.228 (-1.30%) 0.231 0.385 (68.86%) 0.195 456.00
APX Apex Mining Company, Inc. 1.5 (-1.32%) 1.52 2.42 (61.33%) 1.4 150.00
PNB Philippine National Bank 43.3 (-1.37%) 43.9 61 (40.88%) 43.3 8.855
FMETF First Metro Philippine Equity ETF 108 (-1.37%) 109.5 133.2 (23.33%) 104.1
BSC Basic Energy Corporation 0.216 (-1.37%) 0.219 0.315 (45.83%) 0.208 108.00
JAS Jackstones, Inc. 3.57 (-1.38%) 3.62 5.62 (57.42%) 2.93
ALCO Arthaland Corporation 0.7 (-1.41%) 0.71 1.19 (70.00%) 0.7 16.627
PERC Petroenergy Resources Corporation 4.09 (-1.45%) 4.15 6.66 (62.84%) 3.62 11.361
WPI Waterfront Philippines, Inc. 0.68 (-1.45%) 0.69 1.42 (108.82%) 0.68 13.333
SHLPH Pilipinas Shell Petroleum Corporation 52.7 (-1.50%) 53.5 69 (30.93%) 48.1 1.65 (3.13%)
SPC SPC Power Corporation 5.66 (-1.57%) 5.75 7 (23.67%) 4.49 5.717 0.80 (14.13%)
LCB Lepanto Consolidated Mining Co. "B" 0.12 (-1.64%) 0.122 0.1982 (65.17%) 0.119 1.508
PRIM Prime Media Holdings, Inc. 1.2 (-1.64%) 1.22 1.98 (65.00%) 0.94
MBT Metropolitan Bank and Trust Company 64.9 (-1.67%) 66 109.8 (69.18%) 64.9 11.075
UBP Union Bank of the Philippines 66.85 (-1.69%) 68 90.02 (34.66%) 66.5 11.769
CROWN Crown Asia Chemicals Corporation 1.73 (-1.70%) 1.76 2.21 (27.75%) 1.7 0.09 (5.20%)
ELI Empire East Land Holdings, Inc. 0.56 (-1.75%) 0.57 0.75 (33.93%) 0.55 15.135
NOW Now Corporation 7.05 (-1.81%) 7.18 20 (183.69%) 2.17
MED MEDCO Holdings, Inc. 0.54 (-1.82%) 0.55 0.72 (33.33%) 0.51
SSI SSI Group, Inc. 2.14 (-1.83%) 2.18 4.84 (126.17%) 1.8
MAXS Max's Group, Inc. 11.46 (-1.88%) 11.68 20.9 (82.37%) 10.82
T TKC Metals Corporation 1.01 (-1.94%) 1.03 1.45 (43.56%) 0.89 -2.02
NRCP National Reinsurance Corp. of the Phils. 0.99 (-1.98%) 1.01 1.93 (94.95%) 0.78 11.786
SSP SFA Semicon Philippines Corporation 1.45 (-2.03%) 1.48 2.98 (105.52%) 1.38
SMC2A San Miguel Corporation Series 2-A Pref. 74 (-2.05%) 75.55 76.9 (3.92%) 74
EEI EEI Corporation 8.91 (-2.09%) 9.1 15.3 (71.72%) 8.88 45.552
AC Ayala Corporation 886 (-2.10%) 905 1116 (25.96%) 867.5 26.143 6.92 (0.78%)
APC APC Group, Inc. 0.465 (-2.11%) 0.475 0.91 (95.70%) 0.42 23.25
RCB Rizal Commercial Banking Corp. 25.5 (-2.11%) 26.05 58.99 (131.33%) 25.5 8.306 0.55 (2.16%)
APL Apollo Global Capital, Inc. 0.045 (-2.17%) 0.046 0.072 (60.00%) 0.038
ATN ATN Holdings, Inc. "A" 1.3 (-2.26%) 1.33 1.69 (30.00%) 0.32 1,181.818
ATNB ATN Holdings, Inc. "B" 1.3 (-2.26%) 1.33 1.7 (30.77%) 0.31 1,181.818
POPI Prime Orion Philippines, Inc. 2.53 (-2.32%) 2.59 4.1 (62.06%) 2.03 28.111
X Xurpas Inc. 2.08 (-2.35%) 2.13 5.94 (185.58%) 2.06 0.05 (2.40%)
VITA Vitarich Corporation 2.02 (-2.42%) 2.07 4.2 (107.92%) 1.74 673.333
RRHI Robinsons Retail Holdings, Inc. 80 (-2.44%) 82 108.1 (35.12%) 76.5 0.70 (0.87%)
EAGLE Eagle Cement Corporation 15.12 (-2.45%) 15.5 16.68 (10.32%) 13.82
LR Leisure and Resorts World Corporation 3.57 (-2.46%) 3.66 7.49 (109.80%) 3.55 4.73
LRW Leisure and Resorts World Corp.-Warrants 2.31 (-2.53%) 2.37 5.15 (122.94%) 2.16
FDC Filinvest Development Corporation 6.92 (-2.54%) 7.1 8.15 (17.77%) 6.83 14.723 0.06 (0.87%)
PA Pacifica, Inc. 0.038 (-2.56%) 0.039 0.059 (55.26%) 0.036 -422.222
GERI Global-Estate Resorts, Inc. 1.13 (-2.59%) 1.16 1.64 (45.13%) 1.13 17.121
GLO Globe Telecom, Inc. 2162 (-2.70%) 2222 2228 (3.05%) 1475 18.00 91.00 (4.21%)
PRMX Primex Corporation 4.02 (-2.90%) 4.14 7.41 (84.33%) 2.48 25.869
JFC Jollibee Foods Corporation 264 (-2.94%) 272 305.4 (15.68%) 240 57.168 2.18 (0.83%)
CLC Chelsea Logistics Holdings Corp. 5.9 (-2.96%) 6.08 10.7 (81.36%) 5.8
FEU Far Eastern University, Inc. 919 (-3.06%) 948 1020 (10.99%) 900 17.578 8.00 (0.87%)
ABS ABS-CBN Corporation 20.1 (-3.13%) 20.75 40.95 (103.73%) 20 5.654
LSC Lorenzo Shipping Corporation 0.92 (-3.16%) 0.95 1.67 (81.52%) 0.91 11.50
BPI Bank of the Philippine Islands 79.5 (-3.17%) 82.1 125.45 (57.80%) 78.9 17.134 1.80 (2.26%)
SCC Semirara Mining and Power Corporation 27 (-3.23%) 27.9 48.5 (79.63%) 26.95 3.401 5.00 (6.17%)
PLC Premium Leisure Corp. 0.89 (-3.26%) 0.92 1.64 (84.27%) 0.84
CIP Chemical Industries of the Phils. 193.3 (-3.35%) 200 460 (137.97%) 151.1 17.17 (8.88%)
AT Atlas Cons. Mining and Dev't Corp. 3.16 (-3.36%) 3.27 5.22 (65.19%) 3.16 52.667
DWC Discovery World Corporation 2.26 (-3.42%) 2.34 4.2 (85.84%) 2
SECB Security Bank Corporation 169 (-3.43%) 175 268.2 (58.70%) 169 13.234 3.00 (1.78%)
BRN A Brown Company, Inc. 0.84 (-3.45%) 0.87 1.28 (52.38%) 0.8 144.828
MPI Metro Pacific Investments Corporation 5 (-3.47%) 5.18 7.08 (41.60%) 4.2 14.493 0.03 (0.60%)
BEL Belle Corporation 2.76 (-3.50%) 2.86 4.1 (48.55%) 2.74 23.793
MEG Megaworld Corporation 3.98 (-3.63%) 4.13 5.85 (46.98%) 3.98 12.399 0.05 (1.26%)
DMC DMCI Holdings, Inc. 12.18 (-3.79%) 12.66 16.48 (35.30%) 9.82 12.557 0.48 (3.94%)
MA Manila Mining Corporation "A" 0.0072 (-4.00%) 0.0075 0.011 (52.78%) 0.0072 360.00
AR Abra Mining and Industrial Corp. 0.0024 (-4.00%) 0.0025 0.0038 (58.33%) 0.0021 -50.00
RLT Philippine Realty and Holdings Corp. 0.42 (-4.55%) 0.44 0.71 (69.05%) 0.4 21.00
MARC Marcventures Holdings, Inc. 1.23 (-4.65%) 1.29 2.1 (70.73%) 1.2 2.674
STI STI Education Systems Holdings, Inc. 0.61 (-4.69%) 0.64 1.93 (216.39%) 0.59 8.243 0.02 (3.28%)
WEB Philweb Corporation 4.5 (-5.26%) 4.75 10 (122.22%) 4.44 6.064
PAX Paxys, Inc. 3.3 (-5.44%) 3.49 4.21 (27.58%) 2.72 1.602
AB Atok-Big Wedge Company, Inc. 17 (-5.45%) 17.98 43 (152.94%) 12 2,698.413
STR Starmalls, Inc. 6.56 (-5.61%) 6.95 32 (387.80%) 6.02 56.068 0.04 (0.61%)
PPG Phinma Petroleum and Geothermal, Inc. 3.76 (-5.76%) 3.99 4.83 (28.46%) 1.88
MAH Metro Alliance Holdings & Equities Corp. 1.6 (-5.88%) 1.7 5.5 (243.75%) 1.51
PHA Premiere Horizon Alliance Corporation 0.395 (-5.95%) 0.42 0.53 (34.18%) 0.32 12.825
MRSGI Metro Retail Stores Group, Inc. 2.45 (-6.49%) 2.62 4.42 (80.41%) 2.4 0.05 (2.04%)
PX Philex Mining Corporation 3.51 (-6.65%) 3.76 8.9 (153.56%) 3.49 19.392 0.04 (1.14%)
BCOR Berjaya Philippines, Inc. 1.85 (-7.04%) 1.99 12.82 (592.97%) 1.82 8.981
IRC IRC Properties, Inc. 2.2 (-7.17%) 2.37 2.8 (27.27%) 0.66 73.333
VUL Vulcan Industrial and Mining Corporation 2.18 (-7.23%) 2.35 2.46 (12.84%) 0.6 21.954
PMPC Panasonic Manufacturing Phils. Corp. 5.79 (-10.09%) 6.44 14.78 (155.27%) 5.16 14.846 0.70 (12.09%)
FOOD Alliance Select Foods Int'l, Inc. 1.06 (-10.92%) 1.19 1.3 (22.64%) 0.52 19.273
WIN Wellex Industries, Inc. 0.265 (-11.67%) 0.3 0.42 (58.49%) 0.172 -29.444
ORE Oriental Peninsula Resources Group, Inc. 1.12 (-12.50%) 1.28 1.53 (36.61%) 0.84 6.257
IDC Italpinas Development Corporation 6.4 (-14.67%) 7.5 13.09 (104.53%) 2.87
SRDC Supercity Realty Development Corporation 0.8 (-39.39%) 1.32 0.8 (0.00%) 0.8

Labels: