The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2024 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| I | I-Remit, Inc. | 0.265 (22.12%) | 0.217 | 0.48 (81.13%) | 0.2 | 29.121 | |
| OM | Omico Corporation | 0.137 (21.24%) | 0.113 | 0.248 (81.02%) | 0.112 | -5.766 | |
| ZHI | Zeus Holdings, Inc. | 0.07 (14.75%) | 0.061 | 0.119 (70.00%) | 0.061 | -291.667 | |
| FAF | First Abacus Financial Holdings Corp. | 0.68 (11.48%) | 0.61 | 0.7 (2.94%) | 0.58 | 226.667 | |
| BALAI | 0.395 (9.72%) | 0.36 | 0.51 (29.11%) | 0.34 | |||
| PBB | Philippine Business Bank | 9.8 (8.89%) | 9 | 10 (2.04%) | 7.53 | 5.976 | |
| FEU | Far Eastern University, Inc. | 789 (7.35%) | 735 | 800 (1.39%) | 550 | 43.882 | 32.00 (4.06%) |
| PBC | Philippine Bank of Communications | 16.38 (5.81%) | 15.48 | 17.88 (9.16%) | 14.3 | 6.797 | |
| AB | Atok-Big Wedge Company, Inc. | 6.7 (5.51%) | 6.35 | 6.99 (4.33%) | 2.51 | 1,063.492 | |
| COAL | Coal Asia Holdings, Inc. | 0.16 (5.26%) | 0.152 | 0.21 (31.25%) | 0.11 | ||
| PERC | Petroenergy Resources Corporation | 3.69 (5.13%) | 3.51 | 4.87 (31.98%) | 3.45 | 7.166 | 0.05 (1.36%) |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.084 (5.00%) | 0.08 | 0.18 (114.29%) | 0.037 | 13.125 | |
| NOW | Now Corporation | 0.63 (5.00%) | 0.6 | 1.2 (90.48%) | 0.54 | ||
| HOUSE | 8990 Holdings, Inc. | 8.91 (4.82%) | 8.5 | 10.8 (21.21%) | 8 | ||
| TCB2C | 48.1 (4.57%) | 46 | 49.85 (3.64%) | 35.25 | |||
| PHA | Premiere Horizon Alliance Corporation | 0.171 (4.27%) | 0.164 | 0.234 (36.84%) | 0.161 | 9.50 | |
| MAC | Macroasia Corporation | 5.52 (3.56%) | 5.33 | 7.81 (41.49%) | 3.88 | 7.775 | 0.10 (1.81%) |
| NIKL | Nickel Asia Corporation | 2.68 (3.08%) | 2.6 | 4.75 (77.24%) | 2.17 | 13.40 | 0.13 (4.85%) |
| VITA | Vitarich Corporation | 0.67 (3.08%) | 0.65 | 0.8 (19.40%) | 0.42 | 16.75 | |
| SLF | Sun Life Financial, Inc. | 3400 (3.03%) | 3300 | 3750 (10.29%) | 2510 | 19.704 | 3.24 (0.10%) |
| ASLAG | 1.03 (3.00%) | 1 | 1.48 (43.69%) | 0.96 | |||
| V | Vantage Equities, Inc. | 0.73 (2.82%) | 0.71 | 0.96 (31.51%) | 0.68 | 4.54 | |
| ACR | Alsons Consolidated Resources, Inc. | 0.475 (2.15%) | 0.465 | 0.65 (36.84%) | 0.425 | 20.652 | 0.04 (8.42%) |
| SFI | Swift Foods, Inc. | 0.052 (1.96%) | 0.051 | 0.087 (67.31%) | 0.048 | 1.036 | |
| PNB | Philippine National Bank | 29.15 (1.92%) | 28.6 | 30.4 (4.29%) | 18.52 | 4.135 | |
| INFRA | 0.265 (1.92%) | 0.26 | 0.72 (171.70%) | 0.25 | |||
| HOME | AllHome Corp. | 0.57 (1.79%) | 0.56 | 1.16 (103.51%) | 0.52 | 0.03 (5.26%) | |
| AGI | Alliance Global Group, Inc. | 7.5 (1.76%) | 7.37 | 11.78 (57.07%) | 6 | 4.105 | 0.10 (1.33%) |
| MER | Manila Electric Company | 489 (1.75%) | 480.6 | 503.5 (2.97%) | 345 | 23.669 | 21.53 (4.40%) |
| TUGS | Harbor Star Shipping Services, Inc. | 0.59 (1.72%) | 0.58 | 0.84 (42.37%) | 0.55 | ||
| GMA7 | GMA Network, Inc. | 6.25 (1.63%) | 6.15 | 9.37 (49.92%) | 6.04 | 11.596 | 0.60 (9.60%) |
| KEEPR | 2.56 (1.59%) | 2.52 | 2.57 (0.39%) | 1.3 | |||
| CDC | Cityland Development Corporation | 0.65 (1.56%) | 0.64 | 0.75 (15.38%) | 0.61 | 4.333 | 0.05 (7.69%) |
| RFM | RFM Corporation | 4.06 (1.50%) | 4 | 4.2 (3.45%) | 2.88 | 11.278 | 0.47 (11.58%) |
| FLI | Filinvest Land, Inc. | 0.71 (1.43%) | 0.7 | 0.88 (23.94%) | 0.62 | 2.731 | 0.05 (7.04%) |
| IMI | Integrated Micro-Electronics, Inc. | 1.55 (1.31%) | 1.53 | 2.67 (72.26%) | 1.4 | 1.416 | |
| BEL | Belle Corporation | 1.6 (1.27%) | 1.58 | 2.99 (86.88%) | 1.17 | 5.818 | |
| AUB | Asia United Bank Corporation | 76 (1.27%) | 75.05 | 76 (0.00%) | 35 | 2.33 (3.07%) | |
| COL | COL Financial Group, Inc. | 1.6 (1.27%) | 1.58 | 2.18 (36.25%) | 1.54 | 1.667 | 0.07 (4.38%) |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8 (1.27%) | 7.9 | 10.72 (34.00%) | 7.7 | 0.20 (2.50%) | |
| SMC | San Miguel Corporation | 81 (1.25%) | 80 | 110 (35.80%) | 65.2 | 13.659 | 1.40 (1.73%) |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.1 (1.23%) | 4.05 | 5.24 (27.80%) | 3.25 | 68.333 | |
| FDC | Filinvest Development Corporation | 5 (1.21%) | 4.94 | 6 (20.00%) | 4.5 | 3.623 | 0.10 (2.00%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 11.64 (1.04%) | 11.52 | 14 (20.27%) | 7.4 | 291.00 | 0.35 (3.01%) |
| FB | San Miguel Food and Beverage, Inc. | 51.9 (0.97%) | 51.4 | 57.3 (10.40%) | 43 | 3.25 (6.26%) | |
| IDC | Italpinas Development Corporation | 1.05 (0.96%) | 1.04 | 1.55 (47.62%) | 0.61 | ||
| ALTER | 1.05 (0.96%) | 1.04 | 1.24 (18.10%) | 0.61 | |||
| SHLPH | Pilipinas Shell Petroleum Corporation | 6.41 (0.94%) | 6.35 | 11.86 (85.02%) | 6.3 | ||
| HTI | 1.09 (0.93%) | 1.08 | 1.18 (8.26%) | 0.97 | |||
| ALLDY | 0.109 (0.93%) | 0.108 | 0.162 (48.62%) | 0.1 | |||
| ALHI | Anchor Land Holdings, Inc. | 5.5 (0.92%) | 5.45 | 8.96 (62.91%) | 3.75 | 7.143 | 0.12 (2.18%) |
| DMC | DMCI Holdings, Inc. | 11.1 (0.91%) | 11 | 12.62 (13.69%) | 10 | 14.051 | 1.20 (10.81%) |
| MAXS | Max's Group, Inc. | 2.35 (0.86%) | 2.33 | 3.62 (54.04%) | 2.3 | 0.17 (7.23%) | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.21 (0.83%) | 1.2 | 1.52 (25.62%) | 1.15 | 0.16 (13.22%) | |
| DNL | D and L Industries, Inc. | 6.2 (0.81%) | 6.15 | 7.1 (14.52%) | 5.7 | 16.757 | 0.21 (3.39%) |
| CLI | Cebu Landmasters, Inc. | 2.68 (0.75%) | 2.66 | 3 (11.94%) | 2.5 | 0.18 (6.72%) | |
| APX | Apex Mining Company, Inc. | 4.21 (0.72%) | 4.18 | 4.6 (9.26%) | 2.41 | 84.20 | 0.08 (1.90%) |
| RRHI | Robinsons Retail Holdings, Inc. | 36 (0.70%) | 35.75 | 41.6 (15.56%) | 33.75 | 2.00 (5.56%) | |
| URC | Universal Robina Corporation | 63 (0.64%) | 62.6 | 120.8 (91.75%) | 57.8 | 14.221 | 3.80 (6.03%) |
| CREIT | 3.2 (0.63%) | 3.18 | 3.23 (0.94%) | 2.62 | |||
| EEI | EEI Corporation | 3.23 (0.62%) | 3.21 | 5.86 (81.42%) | 2.98 | 2.895 | |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 970 (0.52%) | 965 | 994 (2.47%) | 930 | 50.95 (5.25%) | |
| CNPF | Century Pacific Food, Inc. | 40 (0.50%) | 39.8 | 45.5 (13.75%) | 31.55 | ||
| DFNN | DFNN, Inc. | 2.32 (0.43%) | 2.31 | 4 (72.41%) | 2.06 | 23.918 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.25 (0.40%) | 0.249 | 0.315 (26.00%) | 0.23 | 5.952 | |
| CNVRG | Converge ICT Solutions, Inc. | 17.06 (0.35%) | 17 | 18.38 (7.74%) | 8.29 | 0.18 (1.06%) | |
| PSE | The Philippine Stock Exchange, Inc | 179.6 (0.34%) | 179 | 204 (13.59%) | 158.2 | 21.561 | 10.00 (5.57%) |
| RLC | Robinsons Land Corporation | 12.44 (0.32%) | 12.4 | 17.1 (37.46%) | 12.1 | 7.449 | 0.65 (5.23%) |
| EEIPB | 98.5 (0.31%) | 98.2 | 99 (0.51%) | 85 | |||
| ALCPF | 503 (0.20%) | 502 | 508 (0.99%) | 430.2 | |||
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1011 (0.20%) | 1009 | 1050 (3.86%) | 950 | 71.38 (7.06%) | |
| COSCO | Cosco Capital, Inc. | 5.3 (0.19%) | 5.29 | 5.7 (7.55%) | 4.51 | 0.21 (3.96%) | |
| ACPAR | 2524 (0.16%) | 2520 | 2600 (3.01%) | 2460 | |||
| ANS | A. Soriano Corporation | 13.8 (0.15%) | 13.78 | 16 (15.94%) | 10.7 | 9.02 | 0.75 (5.43%) |
| CSB | Citystate Savings Bank | 9.44 (0.11%) | 9.43 | 15.4 (63.14%) | 5.96 | ||
| FPH | First Phil. Holdings Corp. | 58.65 (0.09%) | 58.6 | 66 (12.53%) | 58 | 2.44 | 2.20 (3.75%) |
| PSB | Philippine Savings Bank | 58.75 (0.09%) | 58.7 | 61.7 (5.02%) | 51.5 | 7.316 | 3.00 (5.11%) |
| VLL2B | 102.9 (0.00%) | 102.9 | 103.5 (0.58%) | 100 | |||
| SMC2L | 78.7 (0.00%) | 78.7 | 78.7 (0.00%) | 75 | |||
| GERI | Global-Estate Resorts, Inc. | 0.57 (0.00%) | 0.57 | 0.94 (64.91%) | 0.54 | 4.191 | |
| GREEN | Greenergy Holdings, Inc. | 0.18 (0.00%) | 0.18 | 0.255 (41.67%) | 0.18 | 0.102 | |
| HI | House of Investments, Inc. | 3.48 (0.00%) | 3.48 | 4.3 (23.56%) | 3.1 | 2.842 | 0.05 (1.44%) |
| CLIA1 | 1005 (0.00%) | 1005 | 1250 (24.38%) | 950 | |||
| PRF4B | 1002 (0.00%) | 1002 | 1032 (2.99%) | 950 | |||
| BRNPC | 106.4 (0.00%) | 106.4 | 108 (1.50%) | 95.3 | |||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 17.94 (0.00%) | 17.94 | 25 (39.35%) | 5 | 56.415 | 0.20 (1.11%) |
| LAND | City and Land Developers, Inc. | 0.68 (0.00%) | 0.68 | 0.87 (27.94%) | 0.65 | 5.667 | 0.03 (4.41%) |
| ACENB | 1069 (0.00%) | 1069 | 1100 (2.90%) | 1025 | |||
| ACENA | 1018 (0.00%) | 1018 | 1100 (8.06%) | 1005 | |||
| LMG | LMG Corp. | 0.216 (0.00%) | 0.216 | 0.415 (92.13%) | 0.12 | 8.00 | |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| LSC | Lorenzo Shipping Corporation | 0.77 (0.00%) | 0.77 | 1.06 (37.66%) | 0.455 | 2.962 | |
| LTG | LT Group, Inc. | 11.2 (0.00%) | 11.2 | 11.32 (1.07%) | 9.18 | 5.234 | 0.95 (8.48%) |
| MA | Manila Mining Corporation ''A'' | 0.0031 (0.00%) | 0.0031 | 0.0054 (74.19%) | 0.0028 | 155.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.003 (0.00%) | 0.003 | 0.0054 (80.00%) | 0.0027 | 150.00 | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| ECVC | 0.32 (0.00%) | 0.32 | 0.79 (146.88%) | 0.26 | |||
| MFC | Manulife Financial Corporation | 1779 (0.00%) | 1779 | 2086 (17.26%) | 1100 | 16.451 | 1.60 (0.09%) |
| MHC | Mabuhay Holdings Corporation | 0.161 (0.00%) | 0.161 | 0.215 (33.54%) | 0.116 | 21.467 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| CLIA2 | 1045 (0.00%) | 1045 | 1081 (3.44%) | 1008 | |||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.445 (0.00%) | 0.445 | 1.22 (174.16%) | 0.34 | 14.833 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.58 (0.00%) | 0.58 | 0.92 (58.62%) | 0.335 | 7.838 | |
| ABG | Asiabest Group International, Inc. | 26.2 (0.00%) | 26.2 | 27.55 (5.15%) | 2.66 | 5,240.00 | |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | ||
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0071 (0.00%) | 0.0071 | 0.0092 (29.58%) | 0.0067 | 10.143 | |
| BRNP | 99 (0.00%) | 99 | 100 (1.01%) | 93.5 | |||
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 499 (0.00%) | 499 | 505 (1.20%) | 480 | 24.11 (4.83%) | |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | ||
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| ACE | Acesite (Phils.) Hotel Corp. | 1.59 (0.00%) | 1.59 | 1.99 (25.16%) | 1.16 | 8.368 | |
| PHES | Phil. Estates Corporation | 0.26 (0.00%) | 0.26 | 0.4 (53.85%) | 0.25 | 21.667 | |
| PHN | Phinma Corporation | 18 (0.00%) | 18 | 37.78 (109.89%) | 16.94 | 21.687 | 0.60 (3.33%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.49 (0.00%) | 5.49 | 6.2 (12.93%) | 3.56 | 4.357 | 0.33 (6.01%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| PRC | Philippine Racing Club, Inc. | 5.56 (0.00%) | 5.56 | 7.5 (34.89%) | 3.5 | 8.982 | 0.08 (1.44%) |
| ACPB3 | 2050 (0.00%) | 2050 | 2094 (2.15%) | 2000 | |||
| ALCO | Arthaland Corporation | 0.34 (0.00%) | 0.34 | 0.56 (64.71%) | 0.31 | 1.788 | 0.01 (2.94%) |
| PXP | PXP Energy Corporation | 2.39 (0.00%) | 2.39 | 6.2 (159.41%) | 2.25 | 8.536 | |
| MWP4 | 97.7 (0.00%) | 97.7 | 99.5 (1.84%) | 85 | |||
| REG | Republic Glass Holdings Corp. | 2.8 (0.00%) | 2.8 | 3.84 (37.14%) | 1.91 | 23.333 | 0.04 (1.43%) |
| ANI | AgriNurture, Inc. | 0.49 (0.00%) | 0.49 | 0.78 (59.18%) | 0.43 | 49.00 | |
| MWP5 | 102 (0.00%) | 102 | 105 (2.94%) | 98 | |||
| ROCK | Rockwell Land Corporation | 1.6 (0.00%) | 1.6 | 1.65 (3.12%) | 1.34 | 3.312 | 0.10 (6.25%) |
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| SCC | Semirara Mining and Power Corporation | 36 (0.00%) | 36 | 36.5 (1.39%) | 28.75 | 15.789 | 8.00 (22.22%) |
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| SHNG | Shang Properties, Inc. | 3.96 (0.00%) | 3.96 | 4.2 (6.06%) | 3.42 | 6.947 | 0.29 (7.32%) |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| SMC2N | 79 (0.00%) | 79 | 81 (2.53%) | 77 | |||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SPM | Seafront Resources Corporation | 1.9 (0.00%) | 1.9 | 2.16 (13.68%) | 1.02 | 9.552 | |
| STI | STI Education Systems Holdings, Inc. | 1.41 (0.00%) | 1.41 | 1.52 (7.80%) | 0.58 | 23.50 | 0.03 (2.13%) |
| MWP2B | 99 (0.00%) | 99 | 100.7 (1.72%) | 87 | |||
| UPM | United Paragon Mining Corporation | 0.003 (0.00%) | 0.003 | 0.0047 (56.67%) | 0.0024 | -15.00 | |
| APC | APC Group, Inc. | 0.175 (0.00%) | 0.175 | 0.3 (71.43%) | 0.16 | 8.75 | |
| APO | Anglo-Philippine Holdings Corporation | 0.36 (0.00%) | 0.36 | 0.82 (127.78%) | 0.36 | 4.00 | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PCOR | Petron Corporation | 2.36 (0.00%) | 2.36 | 3.32 (40.68%) | 2.3 | 8.429 | 0.10 (4.24%) |
| KPPI | Kepwealth Property Phils., Inc. | 1.26 (0.00%) | 1.26 | 2.48 (96.83%) | 1.19 | ||
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| WIN | Wellex Industries, Inc. | 0.216 (0.00%) | 0.216 | 0.29 (34.26%) | 0.202 | -24.00 | |
| ARA | Araneta Properties, Inc. | 0.51 (0.00%) | 0.51 | 1.07 (109.80%) | 0.48 | 31.677 | |
| IMP | Imperial Resources, Inc. | 0.57 (0.00%) | 0.57 | 0.83 (45.61%) | 0.54 | 1.583 | |
| JFCPB | 962 (0.00%) | 962 | 1000 (3.95%) | 920 | |||
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| APVI | Altus Property Ventures, Inc. | 8.28 (0.00%) | 8.28 | 10.78 (30.19%) | 8.01 | ||
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| CAT | Central Azucarera De Tarlac | 15.2 (0.00%) | 15.2 | 22.4 (47.37%) | 10 | 47.50 | 6.44 (42.37%) |
| PRF4C | 1011 (0.00%) | 1011 | 1060 (4.85%) | 920 | |||
| ATNB | ATN Holdings, Inc. ''B'' | 0.56 (0.00%) | 0.56 | 0.75 (33.93%) | 0.36 | 509.091 | |
| PRF4A | 1014 (0.00%) | 1014 | 1025 (1.08%) | 910 | |||
| DELM | Del Monte Pacific Limited | 3.9 (0.00%) | 3.9 | 6.2 (58.97%) | 3.7 | ||
| MM | MerryMart Consumer Corp. | 0.57 (0.00%) | 0.57 | 1.08 (89.47%) | 0.55 | ||
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| OGP | 16.32 (0.00%) | 16.32 | 16.5 (1.10%) | 12.28 | |||
| MVC | Mabuhay Vinyl Corporation | 5 (0.00%) | 5 | 6.54 (30.80%) | 4 | 9.091 | 0.10 (2.00%) |
| CPGPB | 102.5 (0.00%) | 102.5 | 103.5 (0.98%) | 95.5 | |||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.77 (0.00%) | 0.77 | 0.97 (25.97%) | 0.305 | ||
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| SOC | SOCResources, Inc. | 0.181 (0.00%) | 0.181 | 0.41 (126.52%) | 0.18 | 20.805 | |
| STR | Vistamalls, Inc. | 1.65 (0.00%) | 1.65 | 2.4 (45.45%) | 1.44 | 5.288 | 0.04 (2.42%) |
| T | TKC Metals Corporation | 0.34 (0.00%) | 0.34 | 0.5 (47.06%) | 0.295 | -0.68 | |
| WPI | Waterfront Philippines, Inc. | 0.37 (0.00%) | 0.37 | 0.43 (16.22%) | 0.35 | 2.298 | |
| BCB | Benguet Corporation ''B'' | 3.47 (0.00%) | 3.47 | 4.84 (39.48%) | 3.09 | 3.436 | |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 68.71 (6.86%) | |
| JOH | Jolliville Holdings Corporation | 5.45 (0.00%) | 5.45 | 7.58 (39.08%) | 4.28 | 16.545 | |
| PTC | Philippine Trust Company | 98.05 (0.00%) | 98.05 | 119 (21.37%) | 85 | 125.705 | |
| TFC | PTFC Redevelopment Corporation | 49.5 (0.00%) | 49.5 | 70 (41.41%) | 20.15 | 19.488 | 2.00 (4.04%) |
| CEU | Centro Escolar University | 13 (0.00%) | 13 | 15.48 (19.08%) | 6.67 | 18.31 | 2.40 (18.46%) |
| EEIPA | 92.65 (0.00%) | 92.65 | 99 (6.85%) | 80 | |||
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.13 (0.00%) | 0.13 | 0.16 (23.08%) | 0.121 | 650.00 | |
| TECH | Cirtek Holdings Philippines Corporation | 1.24 (0.00%) | 1.24 | 1.93 (55.65%) | 1.2 | 2.176 | |
| FPI | Forum Pacific, Inc. | 0.23 (0.00%) | 0.23 | 0.295 (28.26%) | 0.2 | -7.419 | |
| PRMX | Primex Corporation | 1.52 (0.00%) | 1.52 | 2.87 (88.82%) | 1.31 | 126.667 | |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.7 (0.00%) | 0.7 | 1.27 (81.43%) | 0.39 | ||
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 19.96 (0.00%) | 19.96 | 29 (45.29%) | 6.01 | 83.167 | |
| SPNEC | 1.16 (0.00%) | 1.16 | 1.39 (19.83%) | 0.89 | |||
| LFM | Liberty Flour Mills, Inc. | 16 (0.00%) | 16 | 22.2 (38.75%) | 12 | 28.07 | 0.60 (3.75%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PRIM | Prime Media Holdings, Inc. | 1.8 (0.00%) | 1.8 | 4.58 (154.44%) | 1.62 | ||
| CA | Concrete Aggregates Corp. ''A'' | 43.15 (0.00%) | 43.15 | 58.4 (35.34%) | 40 | 2.14 (4.96%) | |
| MED | MEDCO Holdings, Inc. | 0.12 (0.00%) | 0.12 | 0.244 (103.33%) | 0.089 | ||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| FILRT | 3.16 (0.00%) | 3.16 | 3.29 (4.11%) | 2.66 | |||
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.91 (0.00%) | 1.91 | 2.98 (56.02%) | 1.58 | ||
| MG | Millennium Global Holdings, Inc. | 0.087 (0.00%) | 0.087 | 0.136 (56.32%) | 0.071 | ||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 43.15 (0.00%) | 43.15 | 66.75 (54.69%) | 40.05 | ||
| MBC | Manila Broadcasting Company | 7 (0.00%) | 7 | 8.99 (28.43%) | 6 | 0.10 (1.43%) | |
| GPH | Grand Plaza Hotel Corporation | 5.8 (0.00%) | 5.8 | 12.58 (116.90%) | 5.8 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| CPG | Century Properties Group, Inc. | 0.455 (0.00%) | 0.455 | 0.47 (3.30%) | 0.26 | 4.136 | 0.04 (8.79%) |
| CPM | Century Peak Holdings Corporation | 2.6 (0.00%) | 2.6 | 3.4 (30.77%) | 2.5 | 21.667 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.34 (0.00%) | 5.34 | 9 (68.54%) | 5.07 | ||
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 (0.00%) | 1.7 | 1.8 (5.88%) | 1.68 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 16.3 (0.00%) | 16.3 | 24.55 (50.61%) | 12.08 | ||
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 2 (0.00%) | 2 | 3.07 (53.50%) | 2 | 3.39 | |
| ECP | Easycall Comm. Phils., Inc. | 2.9 (0.00%) | 2.9 | 3.58 (23.45%) | 1.55 | 7.838 | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 37.15 (0.00%) | 37.15 | 40.5 (9.02%) | 28.1 | ||
| DWC | Discovery World Corporation | 1.13 (0.00%) | 1.13 | 1.41 (24.78%) | 1.01 | ||
| UPSON | 0.66 (0.00%) | 0.66 | 1.36 (106.06%) | 0.64 | |||
| MFIN | Makati Finance Corporation | 1.8 (0.00%) | 1.8 | 2.41 (33.89%) | 1.39 | 0.01 (0.56%) | |
| TFHI | Top Frontier Investment Holdings, Inc. | 62.7 (0.00%) | 62.7 | 97.95 (56.22%) | 60 | ||
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| MACAY | Macay Holdings, Inc. | 7.54 (0.00%) | 7.54 | 8.5 (12.73%) | 5.1 | ||
| EURO | Euro-Med Laboratories Phil., Inc. | 0.78 (0.00%) | 0.78 | 1.01 (29.49%) | 0.7 | 8.667 | 0.06 (7.69%) |
| TCB2A | 0.56 (0.00%) | 0.56 | 0.75 (33.93%) | 0.5 | |||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.24 (0.00%) | 1.24 | 1.66 (33.87%) | 0.6 | ||
| JAS | Jackstones, Inc. | 1.16 (0.00%) | 1.16 | 1.83 (57.76%) | 0.75 | ||
| EW | East West Banking Corporation | 9.8 (0.00%) | 9.8 | 10.42 (6.33%) | 8.7 | 3.538 | 0.54 (5.51%) |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| SSI | SSI Group, Inc. | 3.07 (0.00%) | 3.07 | 4.49 (46.25%) | 2.68 | 0.16 (5.21%) | |
| FERRO | Ferronoux Holdings, Inc. | 5.35 (0.00%) | 5.35 | 5.35 (0.00%) | 1.26 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.38 (7.60%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| LODE | Lodestar Investment Hldgs Corp. | 0.3 (0.00%) | 0.3 | 0.465 (55.00%) | 0.25 | ||
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| TCB2B | 0.6 (0.00%) | 0.6 | 0.71 (18.33%) | 0.53 | |||
| SBS | SBS Philippines Corporation | 5 (0.00%) | 5 | 5.5 (10.00%) | 3.2 | ||
| LPC | 0.043 (0.00%) | 0.043 | 0.116 (169.77%) | 0.043 | |||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.01 (0.00%) | 2.01 | 2.62 (30.35%) | 1.61 | 25.125 | 0.25 (12.44%) |
| IPM | IPM Holdings, Inc. | 2.15 (0.00%) | 2.15 | 4.5 (109.30%) | 1.95 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 73.5 (0.00%) | 73.5 | 74.25 (1.02%) | 71.5 | 6.38 (8.68%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 73.5 (0.00%) | 73.5 | 73.85 (0.48%) | 69.5 | 5.94 (8.08%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| HVN | Golden MV Holdings, Inc. | 2250 (0.00%) | 2250 | 2598 (15.47%) | 870 | ||
| CHP | Cemex Holdings Philippines, Inc. | 1.55 (0.00%) | 1.55 | 2.3 (48.39%) | 1.22 | ||
| JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
| APL | Apollo Global Capital, Inc. | 0.0059 (0.00%) | 0.0059 | 0.015 (154.24%) | 0.0034 | ||
| FOOD | Alliance Select Foods Int'l, Inc. | 0.39 (0.00%) | 0.39 | 0.51 (30.77%) | 0.36 | 7.484 | |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | ||
| MREIT | 13.62 (-0.15%) | 13.64 | 14.04 (3.08%) | 12.3 | |||
| TEL | PLDT, Inc. | 1350 (-0.15%) | 1352 | 1624 (20.30%) | 1245 | 12.985 | 146.00 (10.81%) |
| IPO | iPeople, Inc. | 6.3 (-0.16%) | 6.31 | 8.4 (33.33%) | 5.5 | 23.403 | 0.19 (3.02%) |
| RCR | 6.03 (-0.17%) | 6.04 | 6.29 (4.31%) | 4.93 | |||
| DDPR | DoubleDragon Properties Corp. Pref. | 96.05 (-0.21%) | 96.25 | 98 (2.03%) | 90 | 7.26 (7.56%) | |
| VVT | Vivant Corporation | 21.95 (-0.23%) | 22 | 24 (9.34%) | 11.28 | 9.606 | |
| SMC2O | 81.6 (-0.24%) | 81.8 | 82.45 (1.04%) | 76 | |||
| PX | Philex Mining Corporation | 3.2 (-0.31%) | 3.21 | 3.51 (9.69%) | 2.51 | 26.016 | 0.02 (0.63%) |
| TCB2D | 47.9 (-0.31%) | 48.05 | 51.9 (8.35%) | 37.5 | |||
| SECB | Security Bank Corporation | 77 (-0.32%) | 77.25 | 99.3 (28.96%) | 60 | 5.746 | 3.00 (3.90%) |
| PAX | Paxys, Inc. | 2.94 (-0.34%) | 2.95 | 3.25 (10.54%) | 1.04 | 98.00 | |
| GSMI | Ginebra San Miguel Inc. | 279 (-0.36%) | 280 | 284 (1.79%) | 155.6 | 49.206 | 12.50 (4.48%) |
| MONDE | 7.57 (-0.39%) | 7.6 | 11.9 (57.20%) | 6.65 | |||
| DD | DoubleDragon Properties Corp. | 10 (-0.40%) | 10.04 | 13.1 (31.00%) | 7.38 | 0.26 (2.60%) | |
| MWIDE | Megawide Construction Corporation | 2.37 (-0.42%) | 2.38 | 3.33 (40.51%) | 2.3 | 8.464 | |
| BCOR | Berjaya Philippines, Inc. | 6.37 (-0.47%) | 6.4 | 9.8 (53.85%) | 6 | 530.833 | |
| FGEN | First Gen Corporation | 16.86 (-0.47%) | 16.94 | 20.5 (21.59%) | 16.04 | 4.173 | 1.35 (8.01%) |
| ATI | Asian Terminals, Inc. | 16.5 (-0.48%) | 16.58 | 21.95 (33.03%) | 16.02 | 8.871 | 1.50 (9.09%) |
| UBP | Union Bank of the Philippines | 36 (-0.55%) | 36.2 | 44.79 (24.42%) | 32.45 | 3.125 | 0.80 (2.22%) |
| VMC | Victorias Milling Company, Inc. | 1.78 (-0.56%) | 1.79 | 2.27 (27.53%) | 1.3 | 5.742 | 0.12 (6.74%) |
| ENEX | 5.33 (-0.56%) | 5.36 | 8.5 (59.47%) | 3.7 | |||
| MEG | Megaworld Corporation | 1.77 (-0.56%) | 1.78 | 2.36 (33.33%) | 1.72 | 3.278 | 0.08 (4.52%) |
| CREC | 3.48 (-0.57%) | 3.5 | 3.61 (3.74%) | 2.47 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.67 (-0.60%) | 1.68 | 2.07 (23.95%) | 1.59 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.63 (-0.61%) | 1.64 | 2.25 (38.04%) | 1.57 | ||
| LOTO | Pacific Online Systems Corporation | 4.84 (-0.62%) | 4.87 | 5.46 (12.81%) | 2.48 | 6.761 | 0.10 (2.07%) |
| VLL | Vista Land and Lifescapes, Inc. | 1.53 (-0.65%) | 1.54 | 1.85 (20.92%) | 1.41 | 1.721 | 0.11 (7.19%) |
| SMC2J | 71 (-0.70%) | 71.5 | 73 (2.82%) | 65.05 | |||
| PGOLD | Puregold Price Club, Inc. | 25.5 (-0.78%) | 25.7 | 34.45 (35.10%) | 22.55 | 10.759 | 0.90 (3.53%) |
| BSC | Basic Energy Corporation | 0.127 (-0.78%) | 0.128 | 0.23 (81.10%) | 0.12 | 63.50 | |
| GLO | Globe Telecom, Inc. | 2270 (-0.79%) | 2288 | 2472 (8.90%) | 1710 | 13.93 | 75.00 (3.30%) |
| REDC | 5.04 (-0.79%) | 5.08 | 7.45 (47.82%) | 4.9 | |||
| SEVN | Philippine Seven Corporation | 63.5 (-0.86%) | 64.05 | 80 (25.98%) | 38.5 | 33.246 | 9.60 (15.12%) |
| FNI | Global Ferronickel Holdings, Inc. | 1.05 (-0.94%) | 1.06 | 2.03 (93.33%) | 0.96 | ||
| DDMPR | DDMP REIT, Inc. | 1.05 (-0.94%) | 1.06 | 1.24 (18.10%) | 0.98 | 0.10 (9.52%) | |
| VLL2A | 100 (-0.99%) | 101 | 148.5 (48.50%) | 99 | |||
| GTCAP | GT Capital Holdings, Inc. | 534.5 (-1.02%) | 540 | 743 (39.01%) | 495 | 5.835 | 8.00 (1.50%) |
| AXLM | Axelum Resources Corp. | 1.93 (-1.03%) | 1.95 | 2.64 (36.79%) | 1.8 | ||
| LPZ | Lopez Holdings Corporation | 2.86 (-1.04%) | 2.89 | 4.5 (57.34%) | 2.65 | 2.234 | 0.10 (3.50%) |
| SLI | Sta. Lucia Land, Inc. | 2.85 (-1.04%) | 2.88 | 3.5 (22.81%) | 2.44 | 13.571 | 0.04 (1.40%) |
| FFI | Filipino Fund, Inc. | 7.17 (-1.10%) | 7.25 | 8.3 (15.76%) | 5 | 931.169 | |
| SPC | SPC Power Corporation | 8.9 (-1.11%) | 9 | 9.75 (9.55%) | 7.72 | 7.479 | 1.00 (11.24%) |
| BHI | Boulevard Holdings, Inc. | 0.086 (-1.15%) | 0.087 | 0.107 (24.42%) | 0.047 | 143.333 | |
| SMC2K | 70.1 (-1.20%) | 70.95 | 75 (6.99%) | 65 | |||
| AEV | Aboitiz Equity Ventures, Inc. | 32.6 (-1.21%) | 33 | 53 (62.58%) | 31.2 | 8.333 | |
| WLCON | Wilcon Depot, Inc. | 8.93 (-1.22%) | 9.04 | 23.2 (159.80%) | 7.94 | 0.26 (2.91%) | |
| CEB | Cebu Air, Inc. | 28.05 (-1.23%) | 28.4 | 38 (35.47%) | 26 | 1.843 | |
| FCG | 0.8 (-1.23%) | 0.81 | 0.94 (17.50%) | 0.62 | |||
| PHR | PH Resorts Group Holdings, Inc. | 0.4 (-1.23%) | 0.405 | 1.09 (172.50%) | 0.39 | ||
| XG | 2.37 (-1.25%) | 2.4 | 2.49 (5.06%) | 1.7 | |||
| AREIT | AREIT, Inc. | 39.05 (-1.26%) | 39.55 | 42 (7.55%) | 32.65 | 1.69 (4.33%) | |
| DHI | 1.52 (-1.30%) | 1.54 | 4.5 (196.05%) | 1.4 | |||
| SM | SM Investments Corporation | 793 (-1.31%) | 803.5 | 1010 (27.36%) | 769 | 21.432 | 9.00 (1.13%) |
| PREIT | 2.21 (-1.34%) | 2.24 | 2.4 (8.60%) | 1.52 | |||
| OV | The Philodrill Corporation | 0.0073 (-1.35%) | 0.0074 | 0.0098 (34.25%) | 0.0063 | 12.167 | |
| FRUIT | Fruitas Holdings, Inc. | 0.68 (-1.45%) | 0.69 | 0.88 (29.41%) | 0.6 | 0.01 (1.47%) | |
| PA | Pacifica Holdings, Inc. | 1.35 (-1.46%) | 1.37 | 1.62 (20.00%) | 0.7 | -14,999.999 | |
| ABS | ABS-CBN Corporation | 5.3 (-1.49%) | 5.38 | 8.15 (53.77%) | 3.02 | 2.07 | |
| WEB | Philweb Corporation | 1.3 (-1.52%) | 1.32 | 2.25 (73.08%) | 1.24 | 1.752 | |
| JFC | Jollibee Foods Corporation | 232.6 (-1.52%) | 236.2 | 279.6 (20.21%) | 211 | 39.511 | 2.97 (1.28%) |
| BLOOM | Bloomberry Resorts Corporation | 3.87 (-1.53%) | 3.93 | 12 (210.08%) | 3.43 | 4.286 | |
| CTS | 0.63 (-1.56%) | 0.64 | 0.78 (23.81%) | 0.54 | |||
| VREIT | 1.88 (-1.57%) | 1.91 | 1.93 (2.66%) | 1.67 | |||
| MARC | Marcventures Holdings, Inc. | 0.6 (-1.64%) | 0.61 | 0.87 (45.00%) | 0.58 | 46.154 | 0.10 (16.67%) |
| MEDIC | 0.285 (-1.72%) | 0.29 | 0.39 (36.84%) | 0.265 | |||
| MWC | Manila Water Company, Inc. | 30.3 (-1.78%) | 30.85 | 30.95 (2.15%) | 18.12 | 13.71 | 1.13 (3.73%) |
| BRN | A Brown Company, Inc. | 0.55 (-1.79%) | 0.56 | 0.71 (29.09%) | 0.5 | 2.75 | 0.03 (5.45%) |
| CIC | Concepcion Industrial Corporation | 14 (-1.82%) | 14.26 | 14.86 (6.14%) | 11 | 0.70 (5.00%) | |
| ABA | AbaCore Capital Holdings, Inc. | 0.5 (-1.96%) | 0.51 | 1.4 (180.00%) | 0.485 | 2.251 | |
| SGI | Solid Group, Inc. | 0.99 (-1.98%) | 1.01 | 1.09 (10.10%) | 0.77 | 8.25 | 0.10 (10.10%) |
| BPI | Bank of the Philippine Islands | 128.7 (-1.98%) | 131.3 | 149.6 (16.24%) | 108.4 | 20.141 | 3.96 (3.08%) |
| ALI | Ayala Land, Inc. | 24.5 (-2.00%) | 25 | 38.95 (58.98%) | 22.3 | 10.889 | 0.50 (2.04%) |
| FMETF | First Metro Philippine Equity ETF | 98 (-2.00%) | 100 | 121.5 (23.98%) | 93 | ||
| ORE | Oriental Peninsula Resources Group, Inc. | 0.45 (-2.17%) | 0.46 | 0.69 (53.33%) | 0.4 | 75.00 | |
| BDO | BDO Unibank, Inc. | 135.6 (-2.24%) | 138.7 | 169 (24.63%) | 127 | 13.533 | 3.75 (2.77%) |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.29 (-2.27%) | 1.32 | 1.54 (19.38%) | 1 | ||
| KEP | Keppel Philippines Properties, Inc. | 2.9 (-2.36%) | 2.97 | 17.48 (502.76%) | 2.31 | 290.00 | 15.14 (522.07%) |
| RCB | Rizal Commercial Banking Corp. | 24.45 (-2.40%) | 25.05 | 27.85 (13.91%) | 21 | 8.795 | 1.01 (4.13%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 5.24 (-2.42%) | 5.37 | 6 (14.50%) | 4.7 | 0.08 (1.53%) | |
| ION | Ionics, Inc. | 0.79 (-2.47%) | 0.81 | 1.42 (79.75%) | 0.7 | 3.316 | |
| BRNPB | 119.9 (-2.52%) | 123 | 129 (7.59%) | 96 | |||
| MRC | MRC Allied, Inc. | 0.76 (-2.56%) | 0.78 | 1.55 (103.95%) | 0.425 | 25.333 | |
| ICT | Int'l Container Terminal Services, Inc. | 348.6 (-2.68%) | 358.2 | 446 (27.94%) | 261.4 | 336.507 | 11.00 (3.16%) |
| PPC | Pryce Corporation | 10.6 (-2.75%) | 10.9 | 11.88 (12.08%) | 5.19 | 0.40 (3.77%) | |
| ACEN | AC Energy Corporation | 3.35 (-2.90%) | 3.45 | 6 (79.10%) | 3.1 | 0.05 (1.49%) | |
| PLUS | 32 (-3.03%) | 33 | 33.15 (3.59%) | 7.33 | |||
| AC | Ayala Corporation | 555 (-3.06%) | 572.5 | 740 (33.33%) | 544 | 10.255 | 8.37 (1.51%) |
| CBC | 84.6 (-3.09%) | 87.3 | 93 (9.93%) | 33 | |||
| ELI | Empire East Land Holdings, Inc. | 0.11 (-3.51%) | 0.114 | 0.191 (73.64%) | 0.11 | 2.619 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.54 (-3.57%) | 0.56 | 0.71 (31.48%) | 0.35 | 782.609 | |
| RCI | Roxas and Company, Inc. | 2.38 (-3.64%) | 2.47 | 4.58 (92.44%) | 0.55 | 21.636 | |
| CEI | Crown Equities, Inc. | 0.052 (-3.70%) | 0.054 | 0.12 (130.77%) | 0.052 | 45.614 | |
| MB | Manila Bulletin Publishing Corp. | 0.2 (-3.85%) | 0.208 | 0.275 (37.50%) | 0.172 | 27.397 | |
| DITO | DITO CME Holdings Corp. | 1.74 (-3.87%) | 1.81 | 2.5 (43.68%) | 1.15 | ||
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0073 (-3.95%) | 0.0076 | 0.0097 (32.88%) | 0.0067 | 11.745 | 0.00 (0.00%) |
| SMPH | SM Prime Holdings, Inc. | 24.6 (-4.09%) | 25.65 | 35.4 (43.90%) | 22.85 | 18.636 | 0.35 (1.42%) |
| PAL | PAL Holdings Inc. | 4.8 (-4.19%) | 5.01 | 6.25 (30.21%) | 4.3 | ||
| MBT | Metropolitan Bank and Trust Company | 69.8 (-4.38%) | 73 | 82.6 (18.34%) | 57.8 | 11.186 | 5.00 (7.16%) |
| BNCOM | 6.68 (-4.43%) | 6.99 | 8.8 (31.74%) | 6.1 | |||
| EMI | 13.62 (-4.89%) | 14.32 | 20.75 (52.35%) | 13.62 | |||
| AP | Aboitiz Power Corporation | 42.3 (-4.94%) | 44.5 | 44.5 (5.20%) | 32.4 | 18.00 | |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.066 (-5.71%) | 0.07 | 0.094 (42.42%) | 0.058 | 0.829 | |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.85 (-5.83%) | 5.15 | 8 (64.95%) | 2.7 | ||
| X | Xurpas Inc. | 0.169 (-6.11%) | 0.18 | 0.305 (80.47%) | 0.152 | ||
| BC | Benguet Corporation ''A'' | 3.58 (-6.28%) | 3.82 | 4.7 (31.28%) | 3.31 | 18.842 | 0.20 (5.59%) |
| JGS | JG Summit Holdings, Inc. | 15.16 (-6.30%) | 16.18 | 41 (170.45%) | 15.12 | 3.469 | 0.42 (2.77%) |
| RLT | Philippine Realty and Holdings Corp. | 0.102 (-7.27%) | 0.11 | 0.172 (68.63%) | 0.1 | 1.02 | |
| SUN | Suntrust Home Developers, Inc. | 0.81 (-7.95%) | 0.88 | 1.03 (27.16%) | 0.75 | 17.609 | |
| ALCPD | 456.2 (-8.72%) | 499.8 | 499.8 (9.56%) | 400 | |||
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.065 (-9.72%) | 0.072 | 0.093 (43.08%) | 0.059 | 0.817 | |
| LBC | LBC Express Holdings, Inc. | 10.4 (-11.41%) | 11.74 | 17.94 (72.50%) | 10.16 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange