PSEi: 6506.8 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
EEI EEI Corporation 5.86 (17.67%) 4.98 6.59 (12.46%) 3.28 5.252
LFM Liberty Flour Mills, Inc. 14.72 (13.23%) 13 16.48 (11.96%) 10.58 25.825 0.90 (6.11%)
ABS ABS-CBN Corporation 3.45 (12.38%) 3.07 8 (131.88%) 3.02 1.348
SUN Suntrust Home Developers, Inc. 0.95 (10.47%) 0.86 1.04 (9.47%) 0.7 20.652
KPH Keppel Philippines Holdings, Inc. ''A'' 13.5 (9.22%) 12.36 17.22 (27.56%) 3.27 42.453 0.10 (0.74%)
MFC Manulife Financial Corporation 1250 (8.70%) 1150 1300 (4.00%) 810 11.559 1.46 (0.12%)
RCI Roxas and Company, Inc. 1.88 (7.43%) 1.75 2.84 (51.06%) 0.415 17.091
STI STI Education Systems Holdings, Inc. 0.87 (7.41%) 0.81 0.88 (1.15%) 0.34 14.50 0.02 (2.30%)
ALCO Arthaland Corporation 0.53 (7.07%) 0.495 0.6 (13.21%) 0.35 2.787 0.01 (1.89%)
VITA Vitarich Corporation 0.46 (6.98%) 0.43 0.67 (45.65%) 0.42 11.50
EURO Euro-Med Laboratories Phil., Inc. 0.79 (6.76%) 0.74 0.88 (11.39%) 0.7 8.778 0.04 (5.06%)
MA Manila Mining Corporation ''A'' 0.005 (6.38%) 0.0047 0.01 (100.00%) 0.0035 250.00
FNI Global Ferronickel Holdings, Inc. 1.75 (6.06%) 1.65 2.95 (68.57%) 1.48 0.10 (5.71%)
VMC Victorias Milling Company, Inc. 2.96 (5.71%) 2.8 3.8 (28.38%) 2.1 9.548
CNPF Century Pacific Food, Inc. 37.5 (5.63%) 35.5 40 (6.67%) 21.7
MEDIC 0.3 (5.26%) 0.285 0.62 (106.67%) 0.285
MEG Megaworld Corporation 1.82 (5.20%) 1.73 2.14 (17.58%) 1.73 3.37 0.07 (3.85%)
MWC Manila Water Company, Inc. 23.25 (4.26%) 22.3 23.5 (1.08%) 16.8 10.52 0.62 (2.67%)
CEI Crown Equities, Inc. 0.074 (4.23%) 0.071 0.12 (62.16%) 0.056 64.912
TEL PLDT, Inc. 1348 (3.69%) 1300 1425 (5.71%) 1094 12.965 108.00 (8.01%)
SLF Sun Life Financial, Inc. 2950 (3.51%) 2850 3100 (5.08%) 2360 17.096 3.75 (0.13%)
ALHI Anchor Land Holdings, Inc. 5.99 (3.45%) 5.79 7.99 (33.39%) 3.25 7.779 0.03 (0.50%)
FDC Filinvest Development Corporation 5.79 (3.39%) 5.6 5.98 (3.28%) 4.86 4.196 0.07 (1.21%)
BPI Bank of the Philippine Islands 125 (3.31%) 121 125.1 (0.08%) 96 19.562 3.36 (2.69%)
ION Ionics, Inc. 1.01 (3.06%) 0.98 1.62 (60.40%) 0.65 4.239 0.10 (9.90%)
GMAP GMA Holdings, Inc. ''PDR'' 7.8 (3.04%) 7.57 10.96 (40.51%) 7.34
PLUS 10.44 (2.76%) 10.16 14.16 (35.63%) 2.42
REDC 5.65 (2.73%) 5.5 7.88 (39.47%) 5
JFC Jollibee Foods Corporation 222.8 (2.67%) 217 276.4 (24.06%) 204 37.846 2.30 (1.03%)
PHR PH Resorts Group Holdings, Inc. 0.77 (2.67%) 0.75 1.13 (46.75%) 0.45
IDC Italpinas Development Corporation 0.8 (2.56%) 0.78 0.92 (15.00%) 0.61
MAC Macroasia Corporation 4.6 (2.45%) 4.49 5.17 (12.39%) 3.7 6.479 0.05 (1.09%)
ENEX 4.65 (2.42%) 4.54 11.48 (146.88%) 4.2
BRNPC 102.5 (2.40%) 100.1 103.5 (0.98%) 100.1
IMI Integrated Micro-Electronics, Inc. 1.71 (2.40%) 1.67 5.7 (233.33%) 1.5 1.563
PHA Premiere Horizon Alliance Corporation 0.174 (2.35%) 0.17 0.295 (69.54%) 0.16 9.667
URC Universal Robina Corporation 92 (2.34%) 89.9 156.5 (70.11%) 89.1 20.767 5.74 (6.24%)
APL Apollo Global Capital, Inc. 0.0093 (2.20%) 0.0091 0.032 (244.09%) 0.0086
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 960 (2.13%) 940 995 (3.65%) 900 50.95 (5.31%)
ATN ATN Holdings, Inc. ''A'' 0.51 (2.00%) 0.5 0.71 (39.22%) 0.35 739.13
HTI 1.03 (1.98%) 1.01 1.18 (14.56%) 0.84
WEB Philweb Corporation 1.59 (1.92%) 1.56 2.37 (49.06%) 1.5 2.143
PSB Philippine Savings Bank 54.5 (1.87%) 53.5 58 (6.42%) 50.2 6.787 3.00 (5.50%)
CNVRG Converge ICT Solutions, Inc. 8.87 (1.84%) 8.71 12.6 (42.05%) 7.63
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.57 (1.79%) 0.56 0.78 (36.84%) 0.395
MONDE 10.38 (1.76%) 10.2 11.56 (11.37%) 6.1
STR Vistamalls, Inc. 2.34 (1.74%) 2.3 3 (28.21%) 2.22 7.50 0.03 (1.28%)
CIC Concepcion Industrial Corporation 11.7 (1.74%) 11.5 17.68 (51.11%) 11 0.50 (4.27%)
ALI Ayala Land, Inc. 27.95 (1.64%) 27.5 37.65 (34.70%) 23.15 12.422 0.37 (1.32%)
DFNN DFNN, Inc. 3.39 (1.50%) 3.34 3.4 (0.29%) 2.66 34.948
MBT Metropolitan Bank and Trust Company 70 (1.45%) 69 71.6 (2.29%) 49.2 11.218 2.20 (3.14%)
KEEPR 1.41 (1.44%) 1.39 1.75 (24.11%) 1.3
RLC Robinsons Land Corporation 15.2 (1.33%) 15 17.1 (12.50%) 13.74 9.102 0.52 (3.42%)
VLL Vista Land and Lifescapes, Inc. 1.54 (1.32%) 1.52 1.85 (20.13%) 1.48 1.732 0.06 (3.90%)
X Xurpas Inc. 0.233 (1.30%) 0.23 0.345 (48.07%) 0.182
MARC Marcventures Holdings, Inc. 0.78 (1.30%) 0.77 1.15 (47.44%) 0.66 60.00
RRHI Robinsons Retail Holdings, Inc. 35.65 (1.28%) 35.2 57.8 (62.13%) 35.05 4.00 (11.22%)
JAS Jackstones, Inc. 0.8 (1.27%) 0.79 1.79 (123.75%) 0.72
ELI Empire East Land Holdings, Inc. 0.16 (1.27%) 0.158 0.191 (19.38%) 0.094 3.81
SEVN Philippine Seven Corporation 80 (1.27%) 79 89 (11.25%) 70 41.885
GTCAP GT Capital Holdings, Inc. 593 (1.19%) 586 730.5 (23.19%) 462 6.474 3.00 (0.51%)
JGS JG Summit Holdings, Inc. 29.85 (1.19%) 29.5 52.4 (75.54%) 28.8 6.831 0.40 (1.34%)
BLOOM Bloomberry Resorts Corporation 10.1 (1.10%) 9.99 12.04 (19.21%) 8.95 11.185
SMPH SM Prime Holdings, Inc. 28.2 (1.08%) 27.9 35.4 (25.53%) 27.3 21.364 0.24 (0.85%)
NOW Now Corporation 0.95 (1.06%) 0.94 1.88 (97.89%) 0.91
AREIT AREIT, Inc. 33.95 (1.04%) 33.6 35.95 (5.89%) 28.2 1.60 (4.71%)
DMC DMCI Holdings, Inc. 10.1 (1.00%) 10 12.62 (24.95%) 9 12.785 1.44 (14.26%)
SCC Semirara Mining and Power Corporation 31.2 (0.97%) 30.9 37.05 (18.75%) 27 13.684 7.00 (22.44%)
AT Atlas Cons. Mining and Dev't Corp. 4.24 (0.95%) 4.2 4.56 (7.55%) 2.8 70.667
ICT Int'l Container Terminal Services, Inc. 328 (0.92%) 325 344 (4.88%) 191 316.621 10.00 (3.05%)
CEB Cebu Air, Inc. 27.4 (0.92%) 27.15 44 (60.58%) 27.1 1.80
FMETF First Metro Philippine Equity ETF 103.8 (0.87%) 102.9 111.8 (7.71%) 93
SM SM Investments Corporation 943 (0.86%) 935 1010 (7.10%) 786 25.486 7.50 (0.80%)
DDMPR DDMP REIT, Inc. 1.18 (0.85%) 1.17 1.35 (14.41%) 1.15 0.07 (5.93%)
PRIM Prime Media Holdings, Inc. 3.73 (0.81%) 3.7 4.58 (22.79%) 1.82
MRSGI Metro Retail Stores Group, Inc. 1.28 (0.79%) 1.27 1.52 (18.75%) 1.14 0.06 (4.69%)
PMPC Panasonic Manufacturing Phils. Corp. 5.48 (0.74%) 5.44 5.98 (9.12%) 4.53 4.349 0.26 (4.74%)
FGEN First Gen Corporation 19.3 (0.73%) 19.16 22 (13.99%) 15.82 4.777 0.90 (4.66%)
ROCK Rockwell Land Corporation 1.45 (0.69%) 1.44 1.6 (10.34%) 1.3 3.001 0.08 (5.52%)
PX Philex Mining Corporation 3.06 (0.66%) 3.04 3.35 (9.48%) 2.55 24.878 0.02 (0.65%)
PNB Philippine National Bank 19.36 (0.62%) 19.24 20.8 (7.44%) 18.1 2.746
MREIT 12.94 (0.62%) 12.86 15.9 (22.87%) 11.54
PREIT 1.66 (0.61%) 1.65 1.7 (2.41%) 1.47
RCR 5.08 (0.59%) 5.05 5.94 (16.93%) 4.55
VREIT 1.75 (0.57%) 1.74 1.77 (1.14%) 1.5
AP Aboitiz Power Corporation 35.7 (0.56%) 35.5 39.55 (10.78%) 29.4 15.191 1.87 (5.24%)
DNL D and L Industries, Inc. 6.1 (0.49%) 6.07 8.39 (37.54%) 5.93 16.486 0.30 (4.92%)
PHN Phinma Corporation 20.5 (0.49%) 20.4 21 (2.44%) 18.88 24.699 1.20 (5.85%)
SSI SSI Group, Inc. 4.19 (0.48%) 4.17 4.37 (4.30%) 2.1 0.11 (2.63%)
GREEN Greenergy Holdings, Inc. 0.239 (0.42%) 0.238 1.46 (510.88%) 0.205 0.135
AUB Asia United Bank Corporation 40.2 (0.37%) 40.05 40.25 (0.12%) 27.7 3.99 (9.93%)
SECB Security Bank Corporation 68.4 (0.37%) 68.15 95 (38.89%) 67.2 5.104 3.00 (4.39%)
RFM RFM Corporation 3.18 (0.32%) 3.17 3.4 (6.92%) 2.88 8.833 0.25 (7.86%)
LTG LT Group, Inc. 9.61 (0.31%) 9.58 10.62 (10.51%) 8.5 4.491 1.20 (12.49%)
PSE The Philippine Stock Exchange, Inc 193.6 (0.31%) 193 200 (3.31%) 156 23.241 10.00 (5.17%)
NIKL Nickel Asia Corporation 3.99 (0.25%) 3.98 7.12 (78.45%) 3.78 19.95 0.24 (6.02%)
DD DoubleDragon Properties Corp. 8.02 (0.25%) 8 9.19 (14.59%) 6.68 0.26 (3.24%)
PAL PAL Holdings Inc. 5.72 (0.18%) 5.71 6.25 (9.27%) 5.01
GLO Globe Telecom, Inc. 1722 (0.12%) 1720 1937 (12.49%) 1685 10.567 100.00 (5.81%)
HOUSE 8990 Holdings, Inc. 9.25 (0.11%) 9.24 10.1 (9.19%) 8.16
SGP Synergy Grid and Dev't Phils., Inc. 9.43 (0.11%) 9.42 10.6 (12.41%) 5.81 235.75 0.35 (3.71%)
SMC2K 67.75 (0.07%) 67.7 75 (10.70%) 62
MHC Mabuhay Holdings Corporation 0.171 (0.00%) 0.171 0.227 (32.75%) 0.111 22.80
MJC Manila Jockey Club, Inc. 1.27 (0.00%) 1.27 2.17 (70.87%) 0.97 52.049 0.05 (3.94%)
MJIC MJC Investments Corporation 1 (0.00%) 1 1.45 (45.00%) 0.67 500.00
MRC MRC Allied, Inc. 1.24 (0.00%) 1.24 2.65 (113.71%) 0.99 41.333
BALAI 0.42 (0.00%) 0.42 0.62 (47.62%) 0.34
NI NiHAO Minerals Resources Int'l, Inc. 0.62 (0.00%) 0.62 0.76 (22.58%) 0.345 20.667
NRCP National Reinsurance Corp. of the Phils. 0.4 (0.00%) 0.4 0.63 (57.50%) 0.35 5.405
OM Omico Corporation 0.24 (0.00%) 0.24 0.315 (31.25%) 0.228 -10.102
OPM Oriental Pet. and Minerals Corp. ''A'' 0.0084 (0.00%) 0.0084 0.011 (30.95%) 0.0073 13.514 0.00 (0.00%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.0086 (0.00%) 0.0086 0.011 (27.91%) 0.0076 12.286
ORE Oriental Peninsula Resources Group, Inc. 0.62 (0.00%) 0.62 0.88 (41.94%) 0.56 103.333
APO Anglo-Philippine Holdings Corporation 0.445 (0.00%) 0.445 0.67 (50.56%) 0.39 4.944
ASLAG 1.08 (0.00%) 1.08 1.63 (50.93%) 0.96
PAX Paxys, Inc. 1.2 (0.00%) 1.2 1.7 (41.67%) 1.02 40.00
CTS 0.68 (0.00%) 0.68 0.89 (30.88%) 0.66
PHES Phil. Estates Corporation 0.325 (0.00%) 0.325 0.44 (35.38%) 0.29 27.083
SMC2N 77.75 (0.00%) 77.75 78.95 (1.54%) 75.5
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
PNX Phoenix Petroleum Philippines, Inc. 4.18 (0.00%) 4.18 8 (91.39%) 3.42 6.852
PRC Philippine Racing Club, Inc. 7 (0.00%) 7 7.29 (4.14%) 4.8 11.309 0.08 (1.14%)
ACPAR 2484 (0.00%) 2484 2600 (4.67%) 2400
PRF4B 1010 (0.00%) 1010 1010 (0.00%) 900
PXP PXP Energy Corporation 3.27 (0.00%) 3.27 6.35 (94.19%) 3.03 11.679
BRNP 98 (0.00%) 98 103 (5.10%) 90
REG Republic Glass Holdings Corp. 2.7 (0.00%) 2.7 3.07 (13.70%) 2.7 22.50 0.03 (1.11%)
TCB2D 50 (0.00%) 50 52.95 (5.90%) 48
FCG 0.64 (0.00%) 0.64 0.87 (35.94%) 0.58
CLIA2 1020 (0.00%) 1020 1040 (1.96%) 1010
ROX Roxas Holdings, Inc. 0.65 (0.00%) 0.65 0.9 (38.46%) 0.5 8.125
TCB2C 49.85 (0.00%) 49.85 50 (0.30%) 42.05
MWP5 99 (0.00%) 99 103 (4.04%) 98
BCOR Berjaya Philippines, Inc. 7.61 (0.00%) 7.61 8.5 (11.70%) 6.53 634.167
SLI Sta. Lucia Land, Inc. 3.17 (0.00%) 3.17 3.5 (10.41%) 2.71 15.095 0.04 (1.26%)
SMC San Miguel Corporation 104.4 (0.00%) 104.4 124.7 (19.44%) 97 17.605 1.40 (1.34%)
MWP2A 97 (0.00%) 97 99.8 (2.89%) 85.25
SPM Seafront Resources Corporation 1.25 (0.00%) 1.25 1.98 (58.40%) 1.02 6.284
MWP2B 92 (0.00%) 92 99 (7.61%) 87
BSC Basic Energy Corporation 0.166 (0.00%) 0.166 0.265 (59.64%) 0.151 83.00
UPM United Paragon Mining Corporation 0.0038 (0.00%) 0.0038 0.0055 (44.74%) 0.0035 -19.00
V Vantage Equities, Inc. 0.78 (0.00%) 0.78 0.82 (5.13%) 0.7 4.851
PRF4A 989.5 (0.00%) 989.5 1010 (2.07%) 930
EEIPB 97.95 (0.00%) 97.95 102.5 (4.65%) 80
EEIPA 90.25 (0.00%) 90.25 100 (10.80%) 80
VVT Vivant Corporation 15.78 (0.00%) 15.78 23.2 (47.02%) 13.16 6.906
ALCPD 450 (0.00%) 450 500 (11.11%) 340
WIN Wellex Industries, Inc. 0.27 (0.00%) 0.27 0.275 (1.85%) 0.213 -30.00
ZHI Zeus Holdings, Inc. 0.08 (0.00%) 0.08 0.125 (56.25%) 0.066 -333.333
IMP Imperial Resources, Inc. 0.57 (0.00%) 0.57 1 (75.44%) 0.51 1.583
PBB Philippine Business Bank 8.9 (0.00%) 8.9 9 (1.12%) 6.9 5.427 0.70 (7.87%)
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
8990B 100.9 (0.00%) 100.9 101 (0.10%) 90.1
BMM Bogo Medellin Milling Company 52 (0.00%) 52 74.9 (44.04%) 50 15.339
UPSON 1.01 (0.00%) 1.01 2.47 (144.55%) 0.89
CDC Cityland Development Corporation 0.71 (0.00%) 0.71 0.8 (12.68%) 0.65 4.733 0.03 (4.23%)
CPM Century Peak Holdings Corporation 3.06 (0.00%) 3.06 3.54 (15.69%) 2.6 25.50
FAF First Abacus Financial Holdings Corp. 0.67 (0.00%) 0.67 0.72 (7.46%) 0.54 223.333
FFI Filipino Fund, Inc. 6.02 (0.00%) 6.02 8.03 (33.39%) 3.3 781.818
ALLDY 0.128 (0.00%) 0.128 0.234 (82.81%) 0.123
LOTO Pacific Online Systems Corporation 3.53 (0.00%) 3.53 5.46 (54.67%) 1.73 4.931 0.10 (2.83%)
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
MVC Mabuhay Vinyl Corporation 5.09 (0.00%) 5.09 6.54 (28.49%) 4.51 9.255 0.10 (1.96%)
DIZ Dizon Copper Silver Mines, Inc. 2.6 (0.00%) 2.6 4.1 (57.69%) 1.94 4.407
ECP Easycall Comm. Phils., Inc. 2.5 (0.00%) 2.5 4.19 (67.60%) 1.97 6.757
JFCPA 970 (0.00%) 970 1009 (4.02%) 918.5
SOC SOCResources, Inc. 0.36 (0.00%) 0.36 0.47 (30.56%) 0.33 41.379
SMC2L 78 (0.00%) 78 79 (1.28%) 75
T TKC Metals Corporation 0.4 (0.00%) 0.4 0.8 (100.00%) 0.355 -0.80
WPI Waterfront Philippines, Inc. 0.39 (0.00%) 0.39 0.475 (21.79%) 0.35 2.422
JFCPB 927 (0.00%) 927 950 (2.48%) 871
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
MER Manila Electric Company 350 (0.00%) 350 399.8 (14.23%) 318.4 16.941 28.07 (8.02%)
PTC Philippine Trust Company 118.9 (0.00%) 118.9 120 (0.93%) 85 152.436
TFC PTFC Redevelopment Corporation 48 (0.00%) 48 49 (2.08%) 40.05 18.898
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.255 (0.00%) 0.255 0.3 (17.65%) 0.2 6.071
PGOLD Puregold Price Club, Inc. 24 (0.00%) 24 33.6 (40.00%) 23.9 10.127 2.80 (11.67%)
TBGI Transpacific Broadband Group Int'l. Inc. 0.135 (0.00%) 0.135 0.208 (54.07%) 0.121 675.00
PBC Philippine Bank of Communications 17.46 (0.00%) 17.46 19.2 (9.97%) 14.02 7.245
AC Ayala Corporation 581 (0.00%) 581 735 (26.51%) 580 10.735 11.42 (1.97%)
PRMX Primex Corporation 2.19 (0.00%) 2.19 3.44 (57.08%) 1.83 182.50 0.00 (0.00%)
FEU Far Eastern University, Inc. 600 (0.00%) 600 650 (8.33%) 532 33.37 30.00 (5.00%)
KPHB Keppel Philippines Holdings, Inc. ''B'' 13 (0.00%) 13 14.92 (14.77%) 4.86 54.167
PRF4C 988 (0.00%) 988 1030 (4.25%) 920
FJP F and J Prince Holdings Corp. ''A'' 2.16 (0.00%) 2.16 2.91 (34.72%) 1.52 27.00 0.24 (11.11%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
FLI Filinvest Land, Inc. 0.69 (0.00%) 0.69 0.81 (17.39%) 0.54 2.654 0.04 (5.80%)
CA Concrete Aggregates Corp. ''A'' 42 (0.00%) 42 59.45 (41.55%) 30 0.84 (2.00%)
MED MEDCO Holdings, Inc. 0.145 (0.00%) 0.145 0.164 (13.10%) 0.08
FGENG First Gen Corporation - Series G Pref. 100.4 (0.00%) 100.4 111.6 (11.16%) 99.5
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9
CSB Citystate Savings Bank 8.01 (0.00%) 8.01 8.5 (6.12%) 4.92
CIP Chemical Industries of the Phils. 161.5 (0.00%) 161.5 264 (63.47%) 100
TECHW 0.178 (0.00%) 0.178 0.65 (265.17%) 0.1
FJPB F and J Prince Holdings Corp. ''B'' 1.56 (0.00%) 1.56 1.88 (20.51%) 1.4
MG Millennium Global Holdings, Inc. 0.11 (0.00%) 0.11 0.13 (18.18%) 0.087
BH BHI Holdings, Inc. 680 (0.00%) 680 960 (41.18%) 680
CAB Concrete Aggregates Corp. ''B'' 43.05 (0.00%) 43.05 67.9 (57.72%) 27.75
MBC Manila Broadcasting Company 6.89 (0.00%) 6.89 8.99 (30.48%) 5.8 0.30 (4.35%)
GPH Grand Plaza Hotel Corporation 11.6 (0.00%) 11.6 12.82 (10.52%) 6.84
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
FILRT 2.84 (0.00%) 2.84 5.4 (90.14%) 2.55
DHI 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76
FPH First Phil. Holdings Corp. 64.5 (0.00%) 64.5 66 (2.33%) 58.45 2.683 2.20 (3.41%)
CPGPB 100.9 (0.00%) 100.9 103.5 (2.58%) 99
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.68 (0.00%) 1.68 1.89 (12.50%) 1.28
BCP Benguet Corporation Conv. Pref. ''A'' 24.55 (0.00%) 24.55 34.95 (42.36%) 24.55
GERI Global-Estate Resorts, Inc. 0.88 (0.00%) 0.88 0.95 (7.95%) 0.71 6.471 0.01 (1.14%)
CHIB China Banking Corporation 38.15 (0.00%) 38.15 38.3 (0.39%) 29 10.173 1.90 (4.98%)
TUGS Harbor Star Shipping Services, Inc. 0.61 (0.00%) 0.61 1.06 (73.77%) 0.6
HI House of Investments, Inc. 3.5 (0.00%) 3.5 5.39 (54.00%) 3.21 2.859 0.05 (1.43%)
DWC Discovery World Corporation 1.4 (0.00%) 1.4 1.56 (11.43%) 1.01
I I-Remit, Inc. 0.395 (0.00%) 0.395 0.89 (125.32%) 0.315 43.407
MFIN Makati Finance Corporation 1.6 (0.00%) 1.6 2.56 (60.00%) 1.47 0.01 (0.63%)
TFHI Top Frontier Investment Holdings, Inc. 84.1 (0.00%) 84.1 148 (75.98%) 83.15
ABG Asiabest Group International, Inc. 4 (0.00%) 4 4.5 (12.50%) 2.55 800.00
MACAY Macay Holdings, Inc. 7.12 (0.00%) 7.12 8.2 (15.17%) 4.9
AEV Aboitiz Equity Ventures, Inc. 39 (0.00%) 39 57.45 (47.31%) 38.5 9.969 1.47 (3.77%)
IPO iPeople, Inc. 6.9 (0.00%) 6.9 9 (30.43%) 5.8 25.632 0.19 (2.75%)
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
ACE Acesite (Phils.) Hotel Corp. 1.74 (0.00%) 1.74 1.92 (10.34%) 1.5 9.158
LAND City and Land Developers, Inc. 0.78 (0.00%) 0.78 1.09 (39.74%) 0.69 6.50 0.09 (11.54%)
TCB2A 0.72 (0.00%) 0.72 0.94 (30.56%) 0.47
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000
LC Lepanto Consolidated Mining Co. ''A'' 0.079 (0.00%) 0.079 0.114 (44.30%) 0.067 0.992
SSP SFA Semicon Philippines Corporation 1.85 (0.00%) 1.85 2.57 (38.92%) 1.55 0.00 (0.00%)
LCB Lepanto Consolidated Mining Co. ''B'' 0.078 (0.00%) 0.078 0.112 (43.59%) 0.066 0.98
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5 0.32 (6.40%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
LMG LMG Corp. 0.34 (0.00%) 0.34 0.415 (22.06%) 0.23 12.593
LODE Lodestar Investment Hldgs Corp. 0.365 (0.00%) 0.365 0.78 (113.70%) 0.31
CROWN Crown Asia Chemicals Corporation 1.86 (0.00%) 1.86 1.94 (4.30%) 1.43 0.13 (6.99%)
SBS SBS Philippines Corporation 4.08 (0.00%) 4.08 4.85 (18.87%) 3.55
ACR Alsons Consolidated Resources, Inc. 0.51 (0.00%) 0.51 0.82 (60.78%) 0.5 22.174 0.02 (3.92%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
LSC Lorenzo Shipping Corporation 0.52 (0.00%) 0.52 0.73 (40.38%) 0.52 2.00
CLIA1 1000 (0.00%) 1000 1000 (0.00%) 1000
IPM IPM Holdings, Inc. 3.45 (0.00%) 3.45 6.32 (83.19%) 3.4
ACEN AC Energy Corporation 3.37 (0.00%) 3.37 6.3 (86.94%) 3.1 0.04 (1.19%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2
BRNPB 102.5 (0.00%) 102.5 103.5 (0.98%) 100
SMC2H San Miguel Corporation Series 2-H Pref. 75 (0.00%) 75 77.4 (3.20%) 73.8
SMC2I San Miguel Corporation Series 2-I Pref. 71 (0.00%) 71 74.8 (5.35%) 69 5.94 (8.37%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73
HVN Golden MV Holdings, Inc. 1075 (0.00%) 1075 1080 (0.47%) 741
APVI Altus Property Ventures, Inc. 9.2 (0.00%) 9.2 11.38 (23.70%) 8.6
MM MerryMart Consumer Corp. 0.84 (0.00%) 0.84 1.39 (65.48%) 0.81
MAB Manila Mining Corporation ''B'' 0.0047 (0.00%) 0.0047 0.01 (112.77%) 0.0038 235.00
SHLPH Pilipinas Shell Petroleum Corporation 10.8 (0.00%) 10.8 17.12 (58.52%) 10
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 990 (0.00%) 990 1000 (1.01%) 950 46.30 (4.68%)
ANS A. Soriano Corporation 11.98 (0.00%) 11.98 12.3 (2.67%) 10.18 7.83 1.50 (12.52%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.5
WLCON Wilcon Depot, Inc. 16 (0.00%) 16 30.4 (90.00%) 15.52 0.37 (2.31%)
PNX4 Phoenix Petroleum - Perpetual Pref. 4 198 (0.00%) 198 460 (132.32%) 150
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.71 (0.00%) 9.71 10.8 (11.23%) 9.71
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.51 (0.00%) 0.51 0.74 (45.10%) 0.5
LPC 0.059 (0.00%) 0.059 0.101 (71.19%) 0.05
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
DMW D.M. Wenceslao and Associates, Inc. 5.69 (0.00%) 5.69 6.77 (18.98%) 4.2 0.07 (1.23%)
DELM Del Monte Pacific Limited 5.1 (0.00%) 5.1 11.86 (132.55%) 5.1 0.00 (0.00%)
ACENA 1014 (0.00%) 1014 1100 (8.48%) 1000
C Chelsea Logistics and Infra Hdgs Corp. 1.28 (0.00%) 1.28 1.55 (21.09%) 0.89
ALLHC AyalaLand Logistics Holdings Corp. 1.76 (0.00%) 1.76 3.04 (72.73%) 1.44
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1000 (0.00%) 1000 1020 (2.00%) 860 71.38 (7.14%)
KPPI Kepwealth Property Phils., Inc. 1.96 (0.00%) 1.96 2.48 (26.53%) 1.23
AXLM Axelum Resources Corp. 2.36 (0.00%) 2.36 2.78 (17.80%) 1.79
HOME AllHome Corp. 0.89 (0.00%) 0.89 2.22 (149.44%) 0.86 0.07 (7.87%)
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4
8990P 8990 Holdings - Series A Perpetual Pref 101.1 (0.00%) 101.1 101.9 (0.79%) 95.05
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 498.2 (0.00%) 498.2 525 (5.38%) 460 26.25 (5.27%)
ALCPC Arthaland Corp. Perpetual Pref ''C'' 95.1 (0.00%) 95.1 101.9 (7.15%) 90.05
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
CPGP Century Properties Group, Inc. Pref. A 101.8 (0.00%) 101.8 103 (1.18%) 95 3.36 (3.30%)
FPI Forum Pacific, Inc. 0.21 (0.00%) 0.21 0.245 (16.67%) 0.14 -6.774
SMC2O 79.7 (-0.06%) 79.75 81 (1.63%) 75.5
SMC2F San Miguel Corporation Series 2-F Pref. 72.55 (-0.07%) 72.6 74.9 (3.24%) 70 6.38 (8.79%)
CAT Central Azucarera De Tarlac 12 (-0.17%) 12.02 22.4 (86.67%) 7 37.50
PPC Pryce Corporation 5.69 (-0.18%) 5.7 5.87 (3.16%) 4.9 0.31 (5.45%)
ATI Asian Terminals, Inc. 17.96 (-0.22%) 18 23 (28.06%) 13.64 9.656 1.00 (5.57%)
DDPR DoubleDragon Properties Corp. Pref. 93.75 (-0.27%) 94 98 (4.53%) 88.5 8.88 (9.47%)
APX Apex Mining Company, Inc. 3.15 (-0.32%) 3.16 3.27 (3.81%) 2.2 63.00 0.05 (1.59%)
AB Atok-Big Wedge Company, Inc. 3.13 (-0.32%) 3.14 7.4 (136.42%) 2.51 496.825
CREIT 2.78 (-0.36%) 2.79 2.89 (3.96%) 2.43
CLI Cebu Landmasters, Inc. 2.69 (-0.37%) 2.7 3 (11.52%) 2.3 0.18 (6.69%)
FERRO Ferronoux Holdings, Inc. 2.59 (-0.38%) 2.6 3.1 (19.69%) 2.53
APB2R Ayala Corp. Class ''B'' Pref. Shares 488 (-0.41%) 490 499 (2.25%) 470 24.11 (4.94%)
COL COL Financial Group, Inc. 2.35 (-0.42%) 2.36 3.1 (31.91%) 2.1 2.448 0.05 (2.13%)
MB Manila Bulletin Publishing Corp. 0.234 (-0.43%) 0.235 0.35 (49.57%) 0.18 32.055
RCB Rizal Commercial Banking Corp. 22.85 (-0.44%) 22.95 25.5 (11.60%) 20.6 8.219 1.08 (4.73%)
UBP Union Bank of the Philippines 41 (-0.49%) 41.2 68.27 (66.51%) 40 3.559 2.00 (4.88%)
KEP Keppel Philippines Properties, Inc. 15.9 (-0.50%) 15.98 17.48 (9.94%) 4.77 1,590.00
AGI Alliance Global Group, Inc. 9.61 (-0.52%) 9.66 14.28 (48.60%) 9.46 5.26 0.15 (1.56%)
GSMI Ginebra San Miguel Inc. 165 (-0.54%) 165.9 178 (7.88%) 140.1 29.101 10.00 (6.06%)
SPC SPC Power Corporation 9.68 (-0.62%) 9.74 9.75 (0.72%) 6.7 8.134 0.20 (2.07%)
BKR Bright Kindle Res. and Investments, Inc. 1.22 (-0.81%) 1.23 1.74 (42.62%) 0.99
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.7 (-0.92%) 9.79 10.72 (10.52%) 8.29 0.10 (1.03%)
EMI 19.04 (-0.94%) 19.22 21.85 (14.76%) 16.18
MAXS Max's Group, Inc. 3.1 (-0.96%) 3.13 5.19 (67.42%) 2.96 0.19 (6.13%)
ABA AbaCore Capital Holdings, Inc. 1 (-0.99%) 1.01 2.72 (172.00%) 0.77 4.501
PA Pacifica Holdings, Inc. 1 (-0.99%) 1.01 2.24 (124.00%) 1 -11,111.11
SPNEC 0.99 (-1.00%) 1 1.65 (66.67%) 0.89
BEL Belle Corporation 1.93 (-1.03%) 1.95 2.5 (29.53%) 1.11 7.018 0.06 (3.11%)
SGI Solid Group, Inc. 0.93 (-1.06%) 0.94 1.06 (13.98%) 0.86 7.75 0.06 (6.45%)
FOOD Alliance Select Foods Int'l, Inc. 0.425 (-1.16%) 0.43 0.56 (31.76%) 0.42 8.156
ARA Araneta Properties, Inc. 0.84 (-1.18%) 0.85 1.22 (45.24%) 0.75 52.174
SMC2J 67.2 (-1.18%) 68 73.9 (9.97%) 65
PLC Premium Leisure Corp. 0.82 (-1.20%) 0.83 0.94 (14.63%) 0.46 0.05 (6.10%)
ACENB 1060 (-1.21%) 1073 1090 (2.83%) 1020
TECH Cirtek Holdings Philippines Corporation 1.55 (-1.27%) 1.57 3.15 (103.23%) 1.46 2.72
LBC LBC Express Holdings, Inc. 14.3 (-1.38%) 14.5 20.45 (43.01%) 13.94
EW East West Banking Corporation 9.11 (-1.41%) 9.24 9.6 (5.38%) 6.76 3.289 0.41 (4.50%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 966 (-1.43%) 980 1050 (8.70%) 951 85.89 (8.89%)
DITO DITO CME Holdings Corp. 2.03 (-1.46%) 2.06 3.85 (89.66%) 1.96
COSCO Cosco Capital, Inc. 4.68 (-1.47%) 4.75 5.44 (16.24%) 4.3 0.39 (8.33%)
ALTER 0.66 (-1.49%) 0.67 1.25 (89.39%) 0.61
ECVC 0.63 (-1.56%) 0.64 1.33 (111.11%) 0.52
BNCOM 6.2 (-1.59%) 6.3 7.8 (25.81%) 5.5
CEBCP Cebu Air, Inc. Convertible Pref 33.5 (-1.62%) 34.05 43.4 (29.55%) 31.1
PCOR Petron Corporation 3.04 (-1.62%) 3.09 4.7 (54.61%) 3 10.857 0.10 (3.29%)
APC APC Group, Inc. 0.228 (-1.72%) 0.232 0.31 (35.96%) 0.203 11.40
INFRA 0.55 (-1.79%) 0.56 0.94 (70.91%) 0.42
ATNB ATN Holdings, Inc. ''B'' 0.51 (-1.92%) 0.52 0.75 (47.06%) 0.335 463.636
FB San Miguel Food and Beverage, Inc. 46 (-2.02%) 46.95 53.25 (15.76%) 44 2.70 (5.87%)
PERC Petroenergy Resources Corporation 4.33 (-2.04%) 4.42 5.1 (17.78%) 4.1 8.409 0.05 (1.15%)
MWP4 92 (-2.08%) 93.95 97.5 (5.98%) 85
BDO BDO Unibank, Inc. 143.6 (-2.18%) 146.8 160.7 (11.91%) 122 14.331 3.00 (2.09%)
FRUIT Fruitas Holdings, Inc. 0.8 (-2.44%) 0.82 1.34 (67.50%) 0.75 0.01 (1.25%)
SHNG Shang Properties, Inc. 3.57 (-2.72%) 3.67 4 (12.04%) 2.62 6.263 0.29 (8.12%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 23 (-3.16%) 23.75 48 (108.70%) 21.1
ANI AgriNurture, Inc. 0.57 (-3.39%) 0.59 7.6 (1,233.33%) 0.45 57.00
CPG Century Properties Group, Inc. 0.275 (-3.51%) 0.285 0.38 (38.18%) 0.26 2.50 0.02 (7.27%)
OV The Philodrill Corporation 0.0082 (-3.53%) 0.0085 0.0098 (19.51%) 0.007 13.667
BHI Boulevard Holdings, Inc. 0.047 (-4.08%) 0.049 0.084 (78.72%) 0.047 78.333
BC Benguet Corporation ''A'' 4.2 (-4.55%) 4.4 5.4 (28.57%) 3.8 22.105
JOH Jolliville Holdings Corporation 5.05 (-4.90%) 5.31 8.98 (77.82%) 3.67 15.331
MWIDE Megawide Construction Corporation 2.85 (-5.00%) 3 4 (40.35%) 2.85 10.179 1.00 (35.09%)
GMA7 GMA Network, Inc. 7.88 (-5.63%) 8.35 10.68 (35.53%) 7.84 14.62 1.10 (13.96%)
RLT Philippine Realty and Holdings Corp. 0.144 (-6.49%) 0.154 0.197 (36.81%) 0.119 1.44
BRN A Brown Company, Inc. 0.55 (-6.78%) 0.59 0.79 (43.64%) 0.55 2.75
BCB Benguet Corporation ''B'' 4.02 (-8.22%) 4.38 5.49 (36.57%) 3.81 3.98
GEO GEOGRACE Resources Philippines, Inc. 0.078 (-8.24%) 0.085 0.2 (156.41%) 0.026 12.188
LPZ Lopez Holdings Corporation 3.64 (-10.12%) 4.05 4.75 (30.49%) 3.6 2.844 0.10 (2.75%)
SFI Swift Foods, Inc. 0.057 (-10.94%) 0.064 0.084 (47.37%) 0.05 1.135
CEU Centro Escolar University 8.13 (-14.24%) 9.48 10 (23.00%) 6.62 11.451 1.20 (14.76%)
ABSP ABS-CBN Holdings Corporation ''PDR'' 2.9 (-15.20%) 3.42 7.47 (157.59%) 2
COAL Coal Asia Holdings, Inc. 0.121 (-19.33%) 0.15 0.199 (64.46%) 0.1
CHP Cemex Holdings Philippines, Inc. 1.25 (-25.60%) 1.68 2.3 (84.00%) 0.74

Labels: