Updated: Yesterday 3:54 PM. PSEi: (7846.99 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
SGP Synergy Grid and Dev't Phils., Inc. 430 (-0.92%) 434 697 (62.09%) 288.2 -2,687.50
ZHI Zeus Holdings, Inc. 0.335 (-4.29%) 0.35 0.485 (44.78%) 0.15 -1,395.833
LMG LMG Chemicals Corporation 3.84 (0.00%) 3.84 5.6 (45.83%) 3.83 -685.714
GREEN Greenergy Holdings, Inc. 2.76 (-3.50%) 2.86 3.55 (28.62%) 1.23 -613.054
PA Pacifica, Inc. 0.039 (-2.50%) 0.04 0.058 (48.72%) 0.03 -433.333
DIZ Dizon Copper Silver Mines, Inc. 7.99 (-0.12%) 8 9.3 (16.40%) 6.8 -133.167
LIHC Lodestar Investment Hldgs Corp. 0.51 (0.00%) 0.51 0.75 (47.06%) 0.48 -85.00
AR Abra Mining and Industrial Corp. 0.002 (5.26%) 0.0019 0.0031 (55.00%) 0.0018 -41.667
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
UPM United Paragon Mining Corporation 0.007 (0.00%) 0.007 0.012 (71.43%) 0.0055 -35.00
IMP Imperial Resources, Inc. 1.9 (0.00%) 1.9 2.57 (35.26%) 1.63 -27.143
WIN Wellex Industries, Inc. 0.236 (0.00%) 0.236 0.42 (77.97%) 0.198 -26.222
OM Omico Corporation 0.62 (3.33%) 0.6 1.06 (70.97%) 0.49 -26.096
GSMI Ginebra San Miguel Inc. 29.9 (1.36%) 29.5 31 (3.68%) 17.32 -8.399
CYBR Cyber Bay Corporation 0.39 (1.30%) 0.385 0.495 (26.92%) 0.32 -8.298
FPI Forum Pacific, Inc. 0.25 (0.00%) 0.25 0.34 (36.00%) 0.188 -8.064
T TKC Metals Corporation 0.98 (-3.92%) 1.02 1.76 (79.59%) 0.77 -1.96
BCB Benguet Corporation "B" 1.2 (0.00%) 1.2 1.75 (45.83%) 0.87 1.188
BC Benguet Corporation "A" 1.28 (0.00%) 1.28 1.84 (43.75%) 0.97 1.267
LCB Lepanto Consolidated Mining Co. "B" 0.113 (0.00%) 0.113 0.147 (30.09%) 0.095 1.42
LC Lepanto Consolidated Mining Co. "A" 0.114 (0.00%) 0.114 0.143 (25.44%) 0.09 1.432
PAX Paxys, Inc. 3.3 (-2.08%) 3.37 3.95 (19.70%) 2.74 1.602
SFI Swift Foods, Inc. 0.129 (0.78%) 0.128 0.143 (10.85%) 0.121 2.15
MARC Marcventures Holdings, Inc. 1.06 (-1.85%) 1.08 1.77 (66.98%) 0.99 2.304
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ABA AbaCore Capital Holdings, Inc. 0.61 (-1.61%) 0.62 0.93 (52.46%) 0.2 2.837
SCC Semirara Mining and Power Corporation 23.5 (-0.63%) 23.65 33.05 (40.64%) 19.8 2.96 2.25 (9.57%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.125 (0.00%) 0.125 0.173 (38.40%) 0.103 2.976
CAT Central Azucarera De Tarlac 16.1 (0.00%) 16.1 30 (86.34%) 14.3 3.157 0.18 (1.12%)
LPZ Lopez Holdings Corporation 5.06 (-1.75%) 5.15 5.98 (18.18%) 3.54 3.749 0.10 (1.98%)
CPG Century Properties Group, Inc. 0.51 (2.00%) 0.5 0.56 (9.80%) 0.38 3.923 0.02 (3.92%)
WEB Philweb Corporation 2.99 (-0.33%) 3 6.4 (114.05%) 2.53 4.029
HI House of Investments, Inc. 6.6 (1.54%) 6.5 9 (36.36%) 5.7 4.083 0.07 (1.06%)
CDC Cityland Development Corporation 0.92 (0.00%) 0.92 1.03 (11.96%) 0.78 4.60 0.03 (3.26%)
SGI Solid Group, Inc. 1.33 (-1.48%) 1.35 1.72 (29.32%) 1.25 4.926 0.06 (4.51%)
SHNG Shang Properties, Inc. 3 (0.00%) 3 3.52 (17.33%) 2.98 5.017 0.20 (6.67%)
LR Leisure and Resorts World Corporation 3.82 (3.24%) 3.7 5.17 (35.34%) 2.48 5.062
ORE Oriental Peninsula Resources Group, Inc. 0.92 (2.22%) 0.9 1.53 (66.30%) 0.81 5.14
ABS ABS-CBN Corporation 19.2 (-0.72%) 19.34 28.15 (46.61%) 18.9 5.401 0.92 (4.79%)
LOTO Pacific Online Systems Corporation 4.26 (1.19%) 4.21 5.95 (39.67%) 4.2 5.455 0.80 (18.78%)
PIP Pepsi-Cola Products Philippines, Inc. 1.24 (-0.80%) 1.25 2.65 (113.71%) 1.2 5.636 0.04 (3.23%)
ACE Acesite (Phils.) Hotel Corp. 1.3 (0.00%) 1.3 1.75 (34.62%) 1.23 5.909
VMC Victorias Milling Company, Inc. 2.5 (0.00%) 2.5 4 (60.00%) 2.31 5.952
PSB Philippine Savings Bank 58.95 (0.00%) 58.95 80.93 (37.29%) 57 6.021 3.00 (5.09%)
PHN Phinma Corporation 9.1 (0.00%) 9.1 9.98 (9.67%) 7.5 6.107 0.40 (4.40%)
ANS A. Soriano Corporation 6.5 (-2.26%) 6.65 6.88 (5.85%) 5.95 6.311 0.50 (7.69%)
JOH Jolliville Holdings Corporation 5.55 (-4.31%) 5.8 6.78 (22.16%) 4.29 6.531
SPC SPC Power Corporation 7 (0.29%) 6.98 7.8 (11.43%) 4.8 7.071 0.80 (11.43%)
FLI Filinvest Land, Inc. 1.53 (0.00%) 1.53 1.72 (12.42%) 1.4 7.286 0.06 (3.92%)
ROCK Rockwell Land Corporation 2 (1.01%) 1.98 2.28 (14.00%) 1.8 7.449 0.07 (3.50%)
CEU Centro Escolar University 7.03 (0.00%) 7.03 9 (28.02%) 6.14 7.559 0.20 (2.84%)
PHEN PHINMA Energy Corporation 1.44 (-0.69%) 1.45 1.68 (16.67%) 0.85 7.579 0.04 (2.78%)
SOC SOCResources, Inc. 0.98 (0.00%) 0.98 1.64 (67.35%) 0.71 7.741
EW East West Banking Corporation 11.62 (0.69%) 11.54 17.5 (50.60%) 10.28 8.069
BLFI BDO Leasing and Finance, Inc. 2.17 (-0.91%) 2.19 3.21 (47.93%) 2 8.346 0.10 (4.61%)
FPH First Phil. Holdings Corp. 80 (-0.74%) 80.6 82.95 (3.69%) 60.8 8.346 2.00 (2.50%)
RCB Rizal Commercial Banking Corp. 26 (1.76%) 25.55 38.67 (48.73%) 24.85 8.469 0.62 (2.38%)
PRC Philippine Racing Club, Inc. 7.11 (0.00%) 7.11 11.98 (68.50%) 7 8.566 0.08 (1.13%)
APO Anglo-Philippine Holdings Corporation 0.78 (-1.27%) 0.79 1.37 (75.64%) 0.73 8.667
HLCM Holcim Philippines, Inc. 11.36 (-0.35%) 11.4 11.4 (0.35%) 5.7 9.016 0.42 (3.70%)
NIKL Nickel Asia Corporation 2.47 (2.49%) 2.41 3.24 (31.17%) 1.89 9.148 0.12 (4.86%)
STI STI Education Systems Holdings, Inc. 0.68 (0.00%) 0.68 1.35 (98.53%) 0.52 9.189 0.02 (2.94%)
CHIB China Banking Corporation 26.2 (0.00%) 26.2 35.4 (35.11%) 26.1 9.371 0.83 (3.17%)
MWC Manila Water Company, Inc. 22.8 (-2.98%) 23.5 28.35 (24.34%) 22.4 9.461 0.86 (3.77%)
AGI Alliance Global Group, Inc. 14.5 (-0.41%) 14.56 16.5 (13.79%) 10.18 10.663 0.10 (0.69%)
UBP Union Bank of the Philippines 60.75 (0.08%) 60.7 90.02 (48.18%) 58 10.695 1.90 (3.13%)
PNB Philippine National Bank 52.9 (-3.73%) 54.95 62.65 (18.43%) 38.95 10.818
LSC Lorenzo Shipping Corporation 0.87 (-1.14%) 0.88 1.45 (66.67%) 0.62 10.875
IPO iPeople, Inc. 11.02 (-6.29%) 11.76 15 (36.12%) 10.02 11.139 0.18 (1.63%)
ION Ionics, Inc. 1.79 (-2.19%) 1.83 2.62 (46.37%) 1.46 11.188
BCOR Berjaya Philippines, Inc. 2.32 (-1.28%) 2.35 12.82 (452.59%) 1.36 11.262
MRC MRC Allied, Inc. 0.34 (-2.86%) 0.35 0.78 (129.41%) 0.285 11.333
CEB Cebu Air, Inc. 82.45 (-1.73%) 83.9 92 (11.58%) 61.25 11.388 4.50 (5.46%)
VUL Vulcan Industrial and Mining Corporation 1.16 (-1.69%) 1.18 2.95 (154.31%) 0.76 11.682
VLL Vista Land and Lifescapes, Inc. 7.29 (0.00%) 7.29 8.5 (16.60%) 5.01 11.72 0.23 (3.16%)
GMA7 GMA Network, Inc. 5.18 (-0.77%) 5.22 6.51 (25.68%) 4.99 11.908 0.50 (9.65%)
NRCP National Reinsurance Corp. of the Phils. 1.01 (0.00%) 1.01 1.37 (35.64%) 0.73 12.024
DMC DMCI Holdings, Inc. 11.74 (-2.17%) 12 13.86 (18.06%) 9.82 12.103 0.96 (8.18%)
TEL PLDT, Inc. 1238 (0.41%) 1233 1463 (18.17%) 1015 12.155 64.00 (5.17%)
GTCAP GT Capital Holdings, Inc. 856 (0.71%) 850 1131 (32.13%) 660.5 12.311 3.00 (0.35%)
FJP F and J Prince Holdings Corp. "A" 4.5 (0.00%) 4.5 8.61 (91.33%) 2.91 12.50 0.20 (4.44%)
MPI Metro Pacific Investments Corporation 4.37 (-0.91%) 4.41 5.56 (27.23%) 4.29 12.667 0.11 (2.52%)
PERC Petroenergy Resources Corporation 4.6 (-0.22%) 4.61 5.04 (9.57%) 3.5 12.778 0.10 (2.17%)
MBT Metropolitan Bank and Trust Company 75.65 (-0.72%) 76.2 86.5 (14.34%) 64 12.91 1.00 (1.32%)
WPI Waterfront Philippines, Inc. 0.67 (-2.90%) 0.69 0.94 (40.30%) 0.45 13.137
FGEN First Gen Corporation 22.1 (-1.78%) 22.5 22.7 (2.71%) 14.1 13.155 0.35 (1.58%)
REG Republic Glass Holdings Corp. 2.64 (0.00%) 2.64 3.5 (32.58%) 2.45 13.20 0.08 (3.03%)
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
ELI Empire East Land Holdings, Inc. 0.49 (-1.01%) 0.495 0.7 (42.86%) 0.47 13.243
LAND City and Land Developers, Inc. 0.82 (0.00%) 0.82 1.1 (34.15%) 0.52 13.667 0.03 (3.66%)
SECB Security Bank Corporation 178.7 (0.68%) 177.5 226.8 (26.92%) 132.1 13.994 3.00 (1.68%)
SLF Sun Life Financial, Inc. 1810 (0.00%) 1810 1975 (9.12%) 1780 14.221 1.90 (0.10%)
OPM Oriental Pet. and Minerals Corp. "A" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.011 14.444
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.012 14.444
CHI Cebu Holdings, Inc. 6.32 (0.00%) 6.32 6.9 (9.18%) 5 14.698 0.15 (2.37%)
GLO Globe Telecom, Inc. 1795 (-1.91%) 1830 2380 (32.59%) 1475 14.945 91.00 (5.07%)
AP Aboitiz Power Corporation 36.6 (-0.14%) 36.65 39.5 (7.92%) 31.2 15.314 1.39 (3.80%)
FOOD Alliance Select Foods Int'l, Inc. 0.85 (-2.30%) 0.87 1.3 (52.94%) 0.53 15.455
PRMX Primex Corporation 2.41 (0.00%) 2.41 4.58 (90.04%) 2.39 15.508 0.06 (2.49%)
VVT Vivant Corporation 16 (0.00%) 16 22.05 (37.81%) 15.2 15.549 0.28 (1.75%)
PMPC Panasonic Manufacturing Phils. Corp. 6.2 (1.64%) 6.1 7.8 (25.81%) 5.16 15.897 0.37 (5.97%)
V Vantage Equities, Inc. 1.13 (0.00%) 1.13 1.3 (15.04%) 1.13 16.866
FEU Far Eastern University, Inc. 890 (0.00%) 890 994 (11.69%) 890 17.024 16.00 (1.80%)
MEG Megaworld Corporation 5.6 (1.82%) 5.5 5.89 (5.18%) 3.98 17.445 0.06 (1.07%)
RLC Robinson Land Corporation 24.3 (0.41%) 24.2 24.85 (2.26%) 17.5 17.482 0.36 (1.48%)
AEV Aboitiz Equity Ventures, Inc. 55.8 (-0.98%) 56.35 69.85 (25.18%) 44 17.525 1.28 (2.29%)
PX Philex Mining Corporation 3.18 (3.25%) 3.08 5.97 (87.74%) 2.5 17.569 0.08 (2.52%)
ATI Asian Terminals, Inc. 15.54 (8.22%) 14.36 16.98 (9.27%) 12.26 17.659 0.45 (2.90%)
BPI Bank of the Philippine Islands 82 (0.00%) 82 108.8 (32.68%) 78.9 17.672 0.90 (1.10%)
IMI Integrated Micro-Electronics, Inc. 12.54 (0.00%) 12.54 18.88 (50.56%) 7.4 18.441 0.00 (0.00%)
RFM RFM Corporation 4.8 (0.00%) 4.8 5.4 (12.50%) 4.45 18.462 0.15 (3.13%)
ALCO Arthaland Corporation 0.78 (2.63%) 0.76 1.05 (34.62%) 0.5 18.527 0.01 (1.28%)
BDO BDO Unibank, Inc. 133.6 (0.00%) 133.6 142.7 (6.81%) 106.6 19.532 0.90 (0.67%)
PSE The Philippine Stock Exchange, Inc 182.9 (1.89%) 179.5 228 (24.66%) 169 19.646 9.00 (4.92%)
GERI Global-Estate Resorts, Inc. 1.3 (-1.52%) 1.32 1.42 (9.23%) 0.96 19.697
PNX Phoenix Petroleum Philippines, Inc. 12 (0.00%) 12 12.8 (6.67%) 10.1 20.00 0.15 (1.25%)
OV The Philodrill Corporation 0.012 (9.09%) 0.011 0.014 (16.67%) 0.011 20.00
ANI AgriNurture, Inc. 16.34 (-0.37%) 16.4 18.32 (12.12%) 13.3 20.173
JGS JG Summit Holdings, Inc. 64.9 (1.72%) 63.8 69.75 (7.47%) 41.3 20.538 0.30 (0.46%)
FFI Filipino Fund, Inc. 7.84 (0.00%) 7.84 9.87 (25.89%) 7 20.632 0.08 (1.02%)
APC APC Group, Inc. 0.415 (-1.19%) 0.42 0.69 (66.27%) 0.34 20.75
MFC Manulife Financial Corporation 795 (0.00%) 795 900 (13.21%) 750 21.037 0.91 (0.11%)
BEL Belle Corporation 2.45 (-2.00%) 2.5 3.6 (46.94%) 2.16 21.121 0.12 (4.90%)
SLI Sta. Lucia Land, Inc. 1.67 (0.00%) 1.67 1.69 (1.20%) 1 21.139
RLT Philippine Realty and Holdings Corp. 0.43 (2.38%) 0.42 0.6 (39.53%) 0.32 21.50
KPH Keppel Philippines Holdings, Inc. "A" 4.8 (0.00%) 4.8 6.6 (37.50%) 3.46 22.018 0.10 (2.08%)
KPHB Keppel Philippines Holdings, Inc. "B" 4.91 (0.00%) 4.91 6.57 (33.81%) 2.94 22.523
CPM Century Peak Metals Holdings Corporation 2.71 (0.74%) 2.69 2.74 (1.11%) 1.6 22.583
MER Manila Electric Company 383 (0.10%) 382.6 398 (3.92%) 291.4 22.609 18.69 (4.88%)
RCI Roxas and Company, Inc. 1.65 (-2.94%) 1.7 2.95 (78.79%) 1.62 23.571
PGOLD Puregold Price Club, Inc. 43.15 (-2.27%) 44.15 50.3 (16.57%) 39.6 23.84
DNL D and L Industries, Inc. 11.08 (-0.54%) 11.14 12 (8.30%) 9.55 24.622 0.26 (2.35%)
URC Universal Robina Corporation 146.7 (-0.54%) 147.5 159.6 (8.79%) 111.3 25.827 3.15 (2.15%)
LTG LT Group, Inc. 15.8 (-2.95%) 16.28 22.15 (40.19%) 12.78 25.902 0.20 (1.27%)
AC Ayala Corporation 881 (1.85%) 865 1024 (16.23%) 862 25.996 6.92 (0.79%)
MVC Mabuhay Vinyl Corporation 3.61 (-2.17%) 3.69 3.9 (8.03%) 3.02 27.769 0.07 (1.94%)
EURO Euro-Med Laboratories Phil., Inc. 1.68 (0.00%) 1.68 2 (19.05%) 1.46 28.00 0.05 (2.98%)
ALHI Anchor Land Holdings, Inc. 11.1 (0.00%) 11.1 15.66 (41.08%) 9.64 28.462 0.07 (0.63%)
MB Manila Bulletin Publishing Corp. 0.61 (0.00%) 0.61 1.14 (86.89%) 0.315 30.50
PHA Premiere Horizon Alliance Corporation 0.97 (-1.02%) 0.98 1.77 (82.47%) 0.3 31.494
FDC Filinvest Development Corporation 14.92 (-0.27%) 14.96 16.3 (9.25%) 6.83 31.745 0.08 (0.54%)
PBC Philippine Bank of Communications 21.95 (0.00%) 21.95 24.7 (12.53%) 16.9 32.279
DFNN DFNN, Inc. 6.8 (0.00%) 6.8 9.35 (37.50%) 6.5 32.381
POPI Prime Orion Philippines, Inc. 2.92 (0.00%) 2.92 3.64 (24.66%) 2.16 32.444
PXP PXP Energy Corporation 9.24 (21.58%) 7.6 19.7 (113.20%) 6.54 33.00
BLOOM Bloomberry Resorts Corporation 12.6 (-0.79%) 12.7 13.14 (4.29%) 7.3 33.158 0.10 (0.79%)
NI NiHAO Minerals Resources Int'l, Inc. 1.01 (0.00%) 1.01 1.55 (53.47%) 0.95 33.667
PBB Philippine Business Bank 13.48 (-0.15%) 13.5 15 (11.28%) 10.5 33.70
COL COL Financial Group, Inc. 18.94 (1.28%) 18.7 19.22 (1.48%) 15 34.436 0.70 (3.70%)
BMM Bogo Medellin Milling Company 97 (0.00%) 97 149 (53.61%) 82 37.165
SM SM Investments Corporation 944 (1.51%) 930 1025 (8.58%) 826 39.686 8.20 (0.87%)
GEO GEOGRACE Resources Philippines, Inc. 0.255 (3.24%) 0.247 0.415 (62.75%) 0.175 39.844
ALI Ayala Land, Inc. 47.95 (2.02%) 47 48.1 (0.31%) 36.05 39.958 0.50 (1.04%)
SMPH SM Prime Holdings, Inc. 39.8 (-0.38%) 39.95 40.1 (0.75%) 31.45 40.53 0.35 (0.88%)
PCOR Petron Corporation 6.38 (-0.47%) 6.41 9.67 (51.57%) 6.37 42.533 0.15 (2.35%)
TECH Cirtek Holdings Philippines Corporation 27.3 (-3.53%) 28.3 53.8 (97.07%) 27.3 44.754 0.00 (0.00%)
LFM Liberty Flour Mills, Inc. 50 (-1.96%) 51 60.95 (21.90%) 25.05 45.455 1.00 (2.00%)
SUN Suntrust Home Developers, Inc. 0.74 (1.37%) 0.73 0.95 (28.38%) 0.68 46.25
ACR Alsons Consolidated Resources, Inc. 1.4 (0.00%) 1.4 1.61 (15.00%) 1.08 46.667 0.04 (2.86%)
EEI EEI Corporation 9.3 (-1.59%) 9.45 12.38 (33.12%) 7.75 47.546
AT Atlas Cons. Mining and Dev't Corp. 2.9 (-1.69%) 2.95 4.54 (56.55%) 2.31 48.333
MWIDE Megawide Construction Corporation 22.05 (0.23%) 22 25 (13.38%) 14.02 53.78 0.12 (0.54%)
TFC PTFC Redevelopment Corporation 45.3 (0.00%) 45.3 70 (54.53%) 29 53.929 2.50 (5.52%)
SEVN Philippine Seven Corporation 120 (0.00%) 120 145 (20.83%) 98 54.545 0.86 (0.72%)
IRC IRC Properties, Inc. 1.77 (-2.75%) 1.82 2.97 (67.80%) 0.99 59.00
STR Starmalls, Inc. 6.99 (0.14%) 6.98 18.3 (161.80%) 3.7 59.744 0.05 (0.72%)
CLI Cebu Landmasters, Inc. 4.29 (0.70%) 4.26 5.06 (17.95%) 3.6 0.15 (3.50%)
FERRO Ferronoux Holdings, Inc. 4.68 (4.00%) 4.5 5.4 (15.38%) 3.25
PPG Phinma Petroleum and Geothermal, Inc. 3.2 (2.56%) 3.12 4.83 (50.94%) 1.97
SMC2I San Miguel Corporation Series 2-I Pref. 73.4 (-0.07%) 73.45 78.2 (6.54%) 40.8 4.75 (6.47%)
MAH Metro Alliance Holdings & Equities Corp. 1.78 (0.00%) 1.78 5.5 (208.99%) 0.92
DDPR DoubleDragon Properties Corp. Pref. 96.1 (-1.44%) 97.5 102 (6.14%) 94.5 6.48 (6.74%)
SMC2H San Miguel Corporation Series 2-H Pref. 72 (0.00%) 72 78 (8.33%) 71 4.74 (6.58%)
PHR 3.9 (-7.14%) 4.2 9.2 (135.90%) 3.9
SMC2F San Miguel Corporation Series 2-F Pref. 74.2 (1.44%) 73.15 79.5 (7.14%) 70.05 5.11 (6.89%)
CHP Cemex Holdings Philippines, Inc. 1.97 (3.68%) 1.9 3.65 (85.28%) 1.61
EAGLE Eagle Cement Corporation 15.96 (0.38%) 15.9 16.68 (4.51%) 14.5 0.23 (1.44%)
SHLPH Pilipinas Shell Petroleum Corporation 44.9 (0.90%) 44.5 59.5 (32.52%) 44.15 5.14 (11.45%)
MWP Megawide Const. Corp. - Perpetual Pref. 100.1 (0.00%) 100.1 107.1 (6.99%) 95.1 7.03 (7.02%)
HVN Golden Haven Memorial Park, Inc. 418 (2.45%) 408 540 (29.19%) 239
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.98 (0.15%) 12.96 14.6 (12.48%) 9.8
DELM 5.6 (-4.92%) 5.89 10.2 (82.14%) 5.5
SMC2G San Miguel Corporation Series 2-G Pref. 74.4 (2.62%) 72.5 76.7 (3.09%) 70.3 4.93 (6.63%)
MAHB Metro Alliance Holdings & Equities Corp. 1.7 (0.00%) 1.7 5.45 (220.59%) 1.05
SMC2E San Miguel Corporation Series 2-E Pref. 72.5 (0.00%) 72.5 77 (6.21%) 71.3 4.74 (6.54%)
COAL Coal Asia Holdings, Inc. 0.29 (0.00%) 0.29 0.37 (27.59%) 0.285
SMC2D San Miguel Corporation Series 2-D Pref. 71.85 (-0.07%) 71.9 76.9 (7.03%) 70 4.46 (6.21%)
ALCPB Arthaland Corp. Perpetual Pref "B" 101.8 (0.00%) 101.8 107 (5.11%) 95.45 1.76 (1.73%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 959 (0.95%) 950 999 (4.17%) 801 50.95 (5.31%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 874 (0.00%) 874 1000 (14.42%) 800 46.30 (5.30%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 99.55 (0.00%) 99.55 104.5 (4.97%) 98.75 7.43 (7.46%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 975 (0.41%) 971 1000 (2.56%) 962 28.28 (2.90%)
WLCON Wilcon Depot, Inc. 17.04 (0.24%) 17 17.3 (1.53%) 9.94
DMW 10.84 (-1.45%) 11 12.46 (14.94%) 7.5
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106 (0.00%) 106 112 (5.66%) 101.2 8.11 (7.65%)
FBP 1011 (0.00%) 1011 1060 (4.85%) 997
FB San Miguel Food and Beverage, Inc. 113.5 (-2.16%) 116 116.3 (2.47%) 57.75 3.00 (2.64%)
JFC Jollibee Foods Corporation 301 (-0.40%) 302.2 328.4 (9.10%) 243 65.18 2.48 (0.82%)
APL Apollo Global Capital, Inc. 0.039 (-2.50%) 0.04 0.054 (38.46%) 0.036
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PRIM Prime Media Holdings, Inc. 1.14 (0.00%) 1.14 1.66 (45.61%) 1.09
CA Concrete Aggregates Corp. "A" 68.35 (-8.01%) 74.3 88 (28.75%) 57.85
MED MEDCO Holdings, Inc. 0.5 (-3.85%) 0.52 0.66 (32.00%) 0.42
FGENG First Gen Corporation - Series G Pref. 103 (0.00%) 103 116 (12.62%) 90.4
MRP Melco Resorts and Entertainment (Phils.) 7.25 (0.00%) 7.25 9.27 (27.86%) 5.02
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 75.1 (0.13%) 75 91 (21.17%) 73.15 5.72 (7.62%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.95 (1.58%) 75.75 80.9 (5.13%) 75 6.00 (7.80%)
CSB Citystate Savings Bank 7.57 (0.00%) 7.57 8.49 (12.15%) 3.5
CIP Chemical Industries of the Phils. 110 (1.76%) 108.1 289 (162.73%) 106.8
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
ABSP ABS-CBN Holdings Corporation "PDR" 18.1 (-1.52%) 18.38 29.7 (64.09%) 18.02
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.38 (27.60%) 4.5
MG Millenium Global Holdings, Inc. 0.209 (-2.34%) 0.214 0.27 (29.19%) 0.16
BH BHI Holdings, Inc. 1260 (0.00%) 1260 2990 (137.30%) 1000
CAB Concrete Aggregates Corp. "B" 87 (0.00%) 87 102.4 (17.70%) 70.05
MBC Manila Broadcasting Company 16.98 (0.00%) 16.98 20 (17.79%) 8.32 0.30 (1.77%)
GPH Grand Plaza Hotel Corporation 10.22 (0.99%) 10.12 13.32 (30.33%) 8
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 7.51 (-1.18%) 7.6 7.88 (4.93%) 5.6
AUB Asia United Bank Corporation 58.6 (-0.09%) 58.65 60.1 (2.56%) 55.1 1.60 (2.73%)
GMAP GMA Holdings, Inc. "PDR" 5.13 (0.20%) 5.12 5.85 (14.04%) 4.91
FNI Global Ferronickel Holdings, Inc. 1.5 (0.67%) 1.49 2.46 (64.00%) 1.41
DAVIN Da Vinci Capital Holdings, Inc. 5.85 (0.86%) 5.8 7.9 (35.04%) 4
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.45 (0.00%) 1.45 2.16 (48.97%) 1.2
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
NOW Now Corporation 2.33 (-1.69%) 2.37 12.16 (421.89%) 1.85
EMP Emperador Inc. 7.38 (0.00%) 7.38 7.78 (5.42%) 6.85 0.15 (2.03%)
HOUSE 8990 Holdings, Inc. 13.92 (-0.14%) 13.94 14 (0.57%) 6.75 0.05 (0.36%)
TUGS Harbor Star Shipping Services, Inc. 2.87 (0.70%) 2.85 4.66 (62.37%) 2.32
RWM Travellers Int'l. Hotel Group, Inc. 5.62 (-0.18%) 5.63 5.9 (4.98%) 4.61
RRHI Robinsons Retail Holdings, Inc. 78.4 (-0.38%) 78.7 92 (17.35%) 70 0.72 (0.92%)
DWC Discovery World Corporation 2.13 (0.00%) 2.13 2.49 (16.90%) 2
CIC Concepcion Industrial Corporation 45.25 (0.00%) 45.25 62.75 (38.67%) 33.45 1.20 (2.65%)
MFIN Makati Finance Corporation 2.6 (-3.35%) 2.69 3 (15.38%) 1.56 0.04 (1.54%)
LRP Leisure and Resorts World Corp.-Pref 1 (-0.99%) 1.01 1.08 (8.00%) 0.96 0.04 (4.00%)
LRW Leisure and Resorts World Corp.-Warrants 1.94 (0.00%) 1.94 2.96 (52.58%) 1.5
TFHI Top Frontier Investment Holdings, Inc. 270 (0.00%) 270 320 (18.52%) 232
FMETF First Metro Philippine Equity ETF 117.4 (0.17%) 117.2 121.2 (3.24%) 102.6
MACAY Macay Holdings, Inc. 10.2 (0.79%) 10.12 26.4 (158.82%) 6.75 0.12 (1.18%)
DD DoubleDragon Properties Corp. 25.8 (3.20%) 25 32.9 (27.52%) 17.14
CNPF Century Pacific Food, Inc. 15.7 (0.00%) 15.7 17.18 (9.43%) 12.9 0.18 (1.15%)
BKR Bright Kindle Res. and Investments, Inc. 1.28 (0.00%) 1.28 2.22 (73.44%) 1.27
JAS Jackstones, Inc. 2.97 (-0.34%) 2.98 5.62 (89.23%) 2.85
MAXS Max's Group, Inc. 14.5 (-0.41%) 14.56 15.48 (6.76%) 9.29 0.14 (0.97%)
PLC Premium Leisure Corp. 0.75 (1.35%) 0.74 1.2 (60.00%) 0.62 0.04 (5.33%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 990 (2.06%) 970 1045 (5.56%) 900 63.00 (6.36%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030 (-0.96%) 1040 1490 (44.66%) 950 68.58 (6.66%)
SSI SSI Group, Inc. 2.69 (3.07%) 2.61 2.95 (9.67%) 1.8 0.01 (0.37%)
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 497 (0.00%) 497 524 (5.43%) 450
SSP SFA Semicon Philippines Corporation 1.27 (-3.79%) 1.32 2.13 (67.72%) 1.16
X Xurpas Inc. 1.15 (-4.17%) 1.2 3.72 (223.48%) 1.04
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 494 (0.00%) 494 518 (4.86%) 441
PAL PAL Holdings Inc. 10.24 (2.40%) 10 17.8 (73.83%) 7.5
2GO 2GO Group, Inc. 13.02 (-0.46%) 13.08 22.8 (75.12%) 9.5
PPC Pryce Corporation 5.05 (-1.17%) 5.11 6.89 (36.44%) 5 0.24 (4.75%)
CROWN Crown Asia Chemicals Corporation 1.95 (-0.51%) 1.96 2.12 (8.72%) 1.32 0.09 (4.62%)
SBS SBS Philippines Corporation 9.04 (0.56%) 8.99 9.62 (6.42%) 6.6 0.02 (0.22%)
LBC LBC Express Holdings, Inc. 15.6 (2.63%) 15.2 17.5 (12.18%) 13.52
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
MRSGI Metro Retail Stores Group, Inc. 3.47 (2.06%) 3.4 3.54 (2.02%) 1.91 0.06 (1.73%)
IDC Italpinas Development Corporation 5.02 (-0.59%) 5.05 7.86 (56.57%) 3.1
IPM IPM Holdings, Inc. 7.05 (0.00%) 7.05 8.29 (17.59%) 7
I I-Remit, Inc. 1.42 (0.00%) 1.42 1.84 (29.58%) 1.36 68.269
TBGI Transpacific Broadband Group Int'l. Inc. 0.37 (-2.63%) 0.38 0.83 (124.32%) 0.295 68.519
SMC San Miguel Corporation 178 (0.11%) 177.8 184 (3.37%) 134 70.356 1.40 (0.79%)
ISM ISM Communications Corporation 4.9 (-1.21%) 4.96 8.62 (75.92%) 1.35 73.134
MHC Mabuhay Holdings Corporation 0.56 (1.82%) 0.55 0.81 (44.64%) 0.5 74.667
MAC Macroasia Corporation 21.5 (0.70%) 21.35 23 (6.98%) 11.8 79.63 0.14 (0.65%)
ARA Araneta Properties, Inc. 1.98 (4.21%) 1.9 2.25 (13.64%) 1.64 84.979
PTC Philippine Trust Company 110.1 (0.00%) 110.1 145.2 (31.88%) 100.2 106.893
BHI Boulevard Holdings, Inc. 0.07 (-2.78%) 0.072 0.081 (15.71%) 0.052 116.667
SPM Seafront Resources Corporation 2.39 (0.00%) 2.39 2.83 (18.41%) 2.2 119.50
BSC Basic Energy Corporation 0.24 (-2.04%) 0.245 0.285 (18.75%) 0.203 120.00
ECP Easycall Comm. Phils., Inc. 11.3 (9.92%) 10.28 32.75 (189.82%) 3.6 125.556
BRN A Brown Company, Inc. 0.78 (0.00%) 0.78 1.28 (64.10%) 0.63 134.483
APX Apex Mining Company, Inc. 1.39 (7.75%) 1.29 1.93 (38.85%) 1.27 139.00
FAF First Abacus Financial Holdings Corp. 0.59 (-3.28%) 0.61 0.72 (22.03%) 0.54 196.667
ROX Roxas Holdings, Inc. 2.22 (1.83%) 2.18 3.8 (71.17%) 1.61 226.531
ICT Int'l Container Terminal Services, Inc. 121.4 (-4.78%) 127.5 133.5 (9.97%) 76.95 242.80 2.50 (2.06%)
MA Manila Mining Corporation "A" 0.0082 (1.23%) 0.0081 0.012 (46.34%) 0.006 410.00
MAB Manila Mining Corporation "B" 0.0084 (2.44%) 0.0082 0.012 (42.86%) 0.0052 420.00
VITA Vitarich Corporation 1.39 (-4.79%) 1.46 3.95 (184.17%) 1.29 463.333
PHES Phil. Estates Corporation 0.48 (-1.03%) 0.485 0.6 (25.00%) 0.395 480.00
CEI Crown Equities, Inc. 0.241 (0.42%) 0.24 0.275 (14.11%) 0.2 482.00
KEP Keppel Philippines Properties, Inc. 4.86 (0.00%) 4.86 4.87 (0.21%) 3.52 486.00
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
ATN ATN Holdings, Inc. "A" 1.38 (-0.72%) 1.39 1.69 (22.46%) 0.58 1,254.545
ATNB ATN Holdings, Inc. "B" 1.4 (-0.71%) 1.41 1.7 (21.43%) 0.61 1,272.727
MJIC MJC Investments Corporation 2.75 (0.00%) 2.75 3.73 (35.64%) 2.56 1,375.00
AB Atok-Big Wedge Company, Inc. 12.48 (5.94%) 11.78 43 (244.55%) 11 1,980.952
MJC Manila Jockey Club, Inc. 4.75 (-0.84%) 4.79 6.22 (30.95%) 3.83 2,638.889 0.05 (1.05%)
ABG Asiabest Group International, Inc. 19.04 (-0.10%) 19.06 46 (141.60%) 18.5 3,808.00
IS Island Information and Technology, Inc. 0.126 (-3.08%) 0.13 0.178 (41.27%) 0.08 10,211.032
C 5.09 (0.00%) 5.09 9.77 (91.94%) 4.4

Labels: