Updated: Yesterday 3:54 PM. PSEi: (7932.23 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
JFC Jollibee Foods Corporation 230.6 (2.95%) 224 328.4 (42.41%) 217.2 49.935 2.48 (1.08%)
KPPI Kepwealth Property Phils., Inc. 11.2 (-12.23%) 12.76 27.35 (144.20%) 5.84
MEG Megaworld Corporation 5.14 (-0.77%) 5.18 6.54 (27.24%) 3.98 16.012 0.06 (1.17%)
MBT Metropolitan Bank and Trust Company 68.3 (-1.87%) 69.6 84.8 (24.16%) 64 11.655 1.00 (1.46%)
AP Aboitiz Power Corporation 40 (-0.87%) 40.35 40.35 (0.88%) 31.2 16.736 1.39 (3.47%)
AGI Alliance Global Group, Inc. 12.56 (-1.57%) 12.76 16.5 (31.37%) 10.18 9.237 0.10 (0.80%)
AC Ayala Corporation 905 (-0.22%) 907 1007 (11.27%) 838 26.704 6.92 (0.76%)
AEV Aboitiz Equity Ventures, Inc. 54.75 (0.09%) 54.7 69.5 (26.94%) 44 17.195 1.28 (2.34%)
ALI Ayala Land, Inc. 48.8 (-2.20%) 49.9 53.85 (10.35%) 38 40.667 0.50 (1.02%)
BDO BDO Unibank, Inc. 137.4 (-3.51%) 142.4 154 (12.08%) 106.6 20.088 0.90 (0.66%)
BLOOM Bloomberry Resorts Corporation 11.18 (0.90%) 11.08 13.14 (17.53%) 7.3 29.421 0.10 (0.89%)
BEL Belle Corporation 2.16 (-0.46%) 2.17 2.92 (35.19%) 2.13 18.621 0.12 (5.56%)
BPI Bank of the Philippine Islands 93 (-1.43%) 94.35 95.7 (2.90%) 77.25 20.043 0.90 (0.97%)
CHIB China Banking Corporation 25.75 (-0.39%) 25.85 31 (20.39%) 25.7 9.21 0.83 (3.22%)
DMC DMCI Holdings, Inc. 9.1 (-0.22%) 9.12 13.86 (52.31%) 8.75 9.381 0.96 (10.55%)
GLO Globe Telecom, Inc. 1970 (1.08%) 1949 2380 (20.81%) 1690 16.402 91.00 (4.62%)
GTCAP GT Capital Holdings, Inc. 898 (-2.29%) 919 1047.22 (16.62%) 611.57 12.915 3.00 (0.33%)
GMA7 GMA Network, Inc. 5.27 (-0.75%) 5.31 5.99 (13.66%) 4.99 12.115 0.50 (9.49%)
ICT Int'l Container Terminal Services, Inc. 133.3 (-2.84%) 137.2 148.9 (11.70%) 87.3 266.60 2.50 (1.88%)
JGS JG Summit Holdings, Inc. 75.25 (1.01%) 74.5 75.25 (0.00%) 41.3 23.813 0.30 (0.40%)
MPI Metro Pacific Investments Corporation 5.05 (-1.17%) 5.11 5.33 (5.54%) 4.11 14.638 0.11 (2.18%)
MER Manila Electric Company 372 (-0.53%) 374 398 (6.99%) 329.4 21.96 18.69 (5.02%)
MWC Manila Water Company, Inc. 22 (-1.35%) 22.3 28.35 (28.86%) 20.85 9.129 0.86 (3.91%)
PCOR Petron Corporation 5.31 (-0.93%) 5.36 9.15 (72.32%) 5.01 35.40 0.15 (2.82%)
SECB Security Bank Corporation 200 (-2.72%) 205.6 206.4 (3.20%) 132.1 15.662 3.00 (1.50%)
RLC Robinson Land Corporation 25.2 (-0.40%) 25.3 28.35 (12.50%) 18.78 18.129 0.36 (1.43%)
PNB Philippine National Bank 46.05 (-1.07%) 46.55 60.42 (31.21%) 37.56 9.417
PX Philex Mining Corporation 3.98 (-1.00%) 4.02 4.46 (12.06%) 2.5 21.989 0.08 (2.01%)
SM SM Investments Corporation 1000 (-1.48%) 1015 1048 (4.80%) 831 42.04 8.20 (0.82%)
SMPH SM Prime Holdings, Inc. 35.4 (2.16%) 34.65 42.5 (20.06%) 31.45 36.049 0.35 (0.99%)
UBP Union Bank of the Philippines 59.6 (0.00%) 59.6 72.4 (21.48%) 57 10.493 1.90 (3.19%)
URC Universal Robina Corporation 168.5 (0.18%) 168.2 180.4 (7.06%) 121.2 29.665 3.15 (1.87%)
NIKL Nickel Asia Corporation 4.1 (-4.43%) 4.29 5.1 (24.39%) 1.89 15.185 0.12 (2.93%)
PGOLD Puregold Price Club, Inc. 42.5 (-0.47%) 42.7 50.3 (18.35%) 39.6 23.481
ELI Empire East Land Holdings, Inc. 0.46 (0.00%) 0.46 0.6 (30.43%) 0.45 12.432
DNL D and L Industries, Inc. 9.18 (-0.11%) 9.19 12 (30.72%) 8.75 20.40 0.26 (2.83%)
ABA AbaCore Capital Holdings, Inc. 0.89 (1.14%) 0.88 1.11 (24.72%) 0.385 4.14
AB Atok-Big Wedge Company, Inc. 12.46 (-0.32%) 12.5 20.4 (63.72%) 10.62 1,977.778
ABG Asiabest Group International, Inc. 13.7 (-0.72%) 13.8 41.6 (203.65%) 12 2,740.00
ABS ABS-CBN Corporation 19.6 (-1.51%) 19.9 25.3 (29.08%) 16.8 5.513 0.92 (4.69%)
ACE Acesite (Phils.) Hotel Corp. 1.69 (1.81%) 1.66 1.75 (3.55%) 1.23 7.682
ACR Alsons Consolidated Resources, Inc. 1.31 (0.77%) 1.3 1.61 (22.90%) 1.15 43.667 0.04 (3.05%)
ALCO Arthaland Corporation 0.97 (8.99%) 0.89 1.21 (24.74%) 0.5 23.04 0.01 (1.03%)
ANI AgriNurture, Inc. 15.92 (0.13%) 15.9 18.32 (15.08%) 13.2 19.654
ANS A. Soriano Corporation 6.9 (-2.13%) 7.05 7.13 (3.33%) 5.95 6.699 0.50 (7.25%)
APC APC Group, Inc. 0.65 (14.04%) 0.57 0.66 (1.54%) 0.34 32.50
APO Anglo-Philippine Holdings Corporation 0.79 (1.28%) 0.78 1.37 (73.42%) 0.64 8.778
APX Apex Mining Company, Inc. 1.24 (0.81%) 1.23 1.93 (55.65%) 1.04 124.00
AR Abra Mining and Industrial Corp. 0.0018 (5.88%) 0.0017 0.0027 (50.00%) 0.0016 -37.50
ARA Araneta Properties, Inc. 1.96 (-0.51%) 1.97 2.32 (18.37%) 1.64 84.12
AT Atlas Cons. Mining and Dev't Corp. 2.56 (-0.39%) 2.57 3.28 (28.13%) 2.31 42.667
ATI Asian Terminals, Inc. 18.26 (-7.59%) 19.76 21.95 (20.21%) 13 20.75 0.45 (2.46%)
ATN ATN Holdings, Inc. "A" 1.22 (0.00%) 1.22 1.59 (30.33%) 1.06 1,109.091
ATNB ATN Holdings, Inc. "B" 1.25 (1.63%) 1.23 1.59 (27.20%) 1.06 1,136.364
BC Benguet Corporation "A" 1.15 (0.00%) 1.15 1.8 (56.52%) 0.97 1.139
BCOR Berjaya Philippines, Inc. 2.47 (-1.20%) 2.5 4.55 (84.21%) 1.36 11.99
BHI Boulevard Holdings, Inc. 0.057 (1.79%) 0.056 0.081 (42.11%) 0.052 95.00
BLFI BDO Leasing and Finance, Inc. 2.14 (-1.38%) 2.17 2.61 (21.96%) 1.8 8.231 0.10 (4.67%)
BRN A Brown Company, Inc. 0.82 (-3.53%) 0.85 0.95 (15.85%) 0.63 141.379
BSC Basic Energy Corporation 0.245 (1.66%) 0.241 0.315 (28.57%) 0.203 122.50
CEB Cebu Air, Inc. 91.2 (-0.33%) 91.5 98.9 (8.44%) 58 12.597 4.50 (4.93%)
CEU Centro Escolar University 6.8 (0.00%) 6.8 8.39 (23.38%) 6.57 7.312 0.20 (2.94%)
CHI Cebu Holdings, Inc. 6.1 (3.74%) 5.88 6.9 (13.11%) 5 14.186 0.15 (2.46%)
TECH Cirtek Holdings Philippines Corporation 10.3 (0.19%) 10.28 40 (288.35%) 9.8 16.885 0.00 (0.00%)
COAL Coal Asia Holdings, Inc. 0.285 (0.00%) 0.285 0.37 (29.82%) 0.265
COL COL Financial Group, Inc. 18.5 (-0.54%) 18.6 19.22 (3.89%) 15 33.636 0.70 (3.78%)
CPG Century Properties Group, Inc. 0.55 (-1.79%) 0.56 0.67 (21.82%) 0.38 4.231 0.02 (3.64%)
CPM Century Peak Metals Holdings Corporation 2.68 (0.00%) 2.68 2.95 (10.07%) 1.87 22.333
CYBR Cyber Bay Corporation 0.395 (-1.25%) 0.4 0.55 (39.24%) 0.32 -8.404
DIZ Dizon Copper Silver Mines, Inc. 7.97 (-0.62%) 8.02 9.3 (16.69%) 6.8 -132.833
ECP Easycall Comm. Phils., Inc. 10.26 (-0.39%) 10.3 26.45 (157.80%) 3.6 114.00
EEI EEI Corporation 10.1 (-3.44%) 10.46 11.4 (12.87%) 7.75 51.636
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
EURO Euro-Med Laboratories Phil., Inc. 1.73 (0.00%) 1.73 2 (15.61%) 1.46 28.833 0.05 (2.89%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.121 (0.00%) 0.121 0.173 (42.98%) 0.103 2.881
EW East West Banking Corporation 11.96 (-0.33%) 12 13.6 (13.71%) 10.28 8.306
FDC Filinvest Development Corporation 13.68 (0.00%) 13.68 16.3 (19.15%) 6.91 29.106 0.08 (0.58%)
FEU Far Eastern University, Inc. 890.5 (-2.14%) 910 960 (7.80%) 890 17.033 16.00 (1.80%)
FGEN First Gen Corporation 26 (0.00%) 26 27.65 (6.35%) 15.2 15.476 0.35 (1.35%)
FJP F and J Prince Holdings Corp. "A" 4.63 (0.65%) 4.6 8.61 (85.96%) 2.91 12.861 0.20 (4.32%)
FLI Filinvest Land, Inc. 1.63 (-1.21%) 1.65 2.05 (25.77%) 1.4 7.762 0.06 (3.68%)
FOOD Alliance Select Foods Int'l, Inc. 0.71 (0.00%) 0.71 1.3 (83.10%) 0.64 12.909
FPH First Phil. Holdings Corp. 82 (0.00%) 82 94.2 (14.88%) 61 8.555 2.00 (2.44%)
GEO GEOGRACE Resources Philippines, Inc. 0.226 (-0.44%) 0.227 0.415 (83.63%) 0.195 35.313
GERI Global-Estate Resorts, Inc. 1.24 (0.00%) 1.24 1.48 (19.35%) 0.96 18.788
GREEN Greenergy Holdings, Inc. 2.46 (0.82%) 2.44 3.55 (44.31%) 1.23 -546.418
HI House of Investments, Inc. 6.23 (2.13%) 6.1 7.8 (25.20%) 5.7 3.854 0.07 (1.12%)
HLCM Holcim Philippines, Inc. 13.68 (0.15%) 13.66 16 (16.96%) 5.7 10.857 0.42 (3.07%)
I I-Remit, Inc. 1.27 (0.79%) 1.26 1.79 (40.94%) 1.13 61.058
IMI Integrated Micro-Electronics, Inc. 8.57 (-1.49%) 8.7 14 (63.36%) 7.4 12.603 0.00 (0.00%)
ION Ionics, Inc. 1.62 (1.89%) 1.59 2.1 (29.63%) 1.42 10.125
IPO iPeople, Inc. 9.23 (-2.64%) 9.48 15 (62.51%) 9 9.33 0.18 (1.95%)
IRC IRC Properties, Inc. 1.52 (1.33%) 1.5 2.97 (95.39%) 1.3 50.667
IS Island Information and Technology, Inc. 0.11 (-1.79%) 0.112 0.159 (44.55%) 0.08 8,914.393
KPH Keppel Philippines Holdings, Inc. "A" 5.22 (0.00%) 5.22 8.99 (72.22%) 3.46 23.945 0.10 (1.92%)
LAND City and Land Developers, Inc. 0.76 (0.00%) 0.76 1.05 (38.16%) 0.71 12.667 0.03 (3.95%)
LC Lepanto Consolidated Mining Co. "A" 0.11 (0.00%) 0.11 0.138 (25.45%) 0.09 1.382
LCB Lepanto Consolidated Mining Co. "B" 0.109 (-0.91%) 0.11 0.14 (28.44%) 0.095 1.369
LIHC Lodestar Investment Hldgs Corp. 0.52 (0.00%) 0.52 0.75 (44.23%) 0.46 -86.667
LMG LMG Chemicals Corporation 4.99 (-0.20%) 5 5.4 (8.22%) 3.83 -891.071
LPZ Lopez Holdings Corporation 4.56 (1.33%) 4.5 5.98 (31.14%) 3.71 3.379 0.10 (2.19%)
LR Leisure and Resorts World Corporation 3.29 (-1.20%) 3.33 4.86 (47.72%) 2.48 4.359
LSC Lorenzo Shipping Corporation 0.94 (1.08%) 0.93 1.45 (54.26%) 0.62 11.75
LTG LT Group, Inc. 14.3 (-0.97%) 14.44 17.6 (23.08%) 12.78 23.443 0.20 (1.40%)
MA Manila Mining Corporation "A" 0.01 (1.01%) 0.0099 0.012 (20.00%) 0.006 500.00
MAB Manila Mining Corporation "B" 0.013 (-7.14%) 0.014 0.014 (7.69%) 0.006 650.00
MARC Marcventures Holdings, Inc. 1.2 (0.00%) 1.2 1.54 (28.33%) 0.99 2.609
MB Manila Bulletin Publishing Corp. 0.445 (-5.32%) 0.47 1.14 (156.18%) 0.315 22.25
MFC Manulife Financial Corporation 755.5 (0.07%) 755 849 (12.38%) 710 19.992 0.91 (0.12%)
MHC Mabuhay Holdings Corporation 0.66 (1.54%) 0.65 0.82 (24.24%) 0.5 88.00
MJC Manila Jockey Club, Inc. 3.46 (0.29%) 3.45 4.2 (21.39%) 2.85 1,922.222 0.05 (1.45%)
MJIC MJC Investments Corporation 2.61 (0.00%) 2.61 3.73 (42.91%) 2.56 1,305.00
MRC MRC Allied, Inc. 0.32 (1.59%) 0.315 0.78 (143.75%) 0.285 10.667
MWIDE Megawide Construction Corporation 19.06 (0.11%) 19.04 23 (20.67%) 14.02 46.488 0.12 (0.63%)
NI NiHAO Minerals Resources Int'l, Inc. 1.13 (-0.88%) 1.14 1.45 (28.32%) 0.95 37.667
NRCP National Reinsurance Corp. of the Phils. 0.97 (0.00%) 0.97 1.37 (41.24%) 0.73 11.548
OM Omico Corporation 0.495 (2.06%) 0.485 1.06 (114.14%) 0.45 -20.835
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.92 (3.37%) 0.89 1.43 (55.43%) 0.81 5.14
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.014 (27.27%) 0.01 18.333
PA Pacifica, Inc. 0.038 (0.00%) 0.038 0.058 (52.63%) 0.03 -422.222
PAX Paxys, Inc. 2.8 (0.00%) 2.8 3.75 (33.93%) 2.8 1.359
PERC Petroenergy Resources Corporation 4.5 (1.12%) 4.45 4.95 (10.00%) 3.5 12.50 0.10 (2.22%)
PHES Phil. Estates Corporation 0.445 (-1.11%) 0.45 0.57 (28.09%) 0.395 445.00
PHN Phinma Corporation 9.19 (0.99%) 9.1 9.98 (8.60%) 7.8 6.168 0.40 (4.35%)
PIP Pepsi-Cola Products Philippines, Inc. 2.05 (0.00%) 2.05 2.22 (8.29%) 1.13 9.318 0.04 (1.95%)
PMPC Panasonic Manufacturing Phils. Corp. 5.2 (0.00%) 5.2 7.8 (50.00%) 5.02 13.333 0.37 (7.12%)
PNX Phoenix Petroleum Philippines, Inc. 11 (0.00%) 11 12.32 (12.00%) 10.02 18.333 0.15 (1.36%)
PRC Philippine Racing Club, Inc. 8.69 (0.00%) 8.69 9.5 (9.32%) 7 10.47 0.08 (0.92%)
PSB Philippine Savings Bank 57.4 (0.00%) 57.4 79.02 (37.67%) 56.05 5.863 3.00 (5.23%)
PSE The Philippine Stock Exchange, Inc 180 (0.00%) 180 200 (11.11%) 169 19.334 9.00 (5.00%)
PXP PXP Energy Corporation 12.7 (0.00%) 12.7 19.7 (55.12%) 6.54 45.357
RCB Rizal Commercial Banking Corp. 27.5 (-0.36%) 27.6 32 (16.36%) 24.85 8.958 0.62 (2.25%)
REG Republic Glass Holdings Corp. 3.15 (5.70%) 2.98 3.5 (11.11%) 2.45 15.75 0.08 (2.54%)
RFM RFM Corporation 5.1 (0.00%) 5.1 5.4 (5.88%) 2.51 19.615 0.15 (2.94%)
RLT Philippine Realty and Holdings Corp. 0.39 (0.00%) 0.39 0.51 (30.77%) 0.32 19.50
ROCK Rockwell Land Corporation 2.37 (0.42%) 2.36 2.52 (6.33%) 1.8 8.827 0.07 (2.95%)
ROX Roxas Holdings, Inc. 2.08 (0.00%) 2.08 3.25 (56.25%) 1.61 212.245
SCC Semirara Mining and Power Corporation 23.4 (-2.30%) 23.95 29.5 (26.07%) 19.8 2.947 2.25 (9.62%)
SGI Solid Group, Inc. 1.29 (0.00%) 1.29 1.48 (14.73%) 1.25 4.778 0.06 (4.65%)
SHNG Shang Properties, Inc. 3.35 (-0.30%) 3.36 3.47 (3.58%) 2.95 5.602 0.20 (5.97%)
SLI Sta. Lucia Land, Inc. 2.48 (1.64%) 2.44 2.73 (10.08%) 1.07 31.392
SMC San Miguel Corporation 172.6 (0.99%) 170.9 195.9 (13.50%) 139 68.221 1.40 (0.81%)
SPC SPC Power Corporation 7.25 (0.14%) 7.24 7.8 (7.59%) 5.05 7.323 0.80 (11.03%)
SPM Seafront Resources Corporation 2.42 (0.00%) 2.42 2.8 (15.70%) 2.2 121.00
STI STI Education Systems Holdings, Inc. 0.7 (1.45%) 0.69 0.95 (35.71%) 0.52 9.459 0.02 (2.86%)
SUN Suntrust Home Developers, Inc. 0.92 (-1.08%) 0.93 1.06 (15.22%) 0.68 57.50
PHEN PHINMA Energy Corporation 2.65 (-6.69%) 2.84 3.06 (15.47%) 0.85 13.947 0.04 (1.51%)
TEL PLDT, Inc. 1179 (0.34%) 1175 1448 (22.82%) 1015 11.576 64.00 (5.43%)
UPM United Paragon Mining Corporation 0.0066 (3.13%) 0.0064 0.01 (51.52%) 0.0055 -33.00
V Vantage Equities, Inc. 1.14 (0.00%) 1.14 1.3 (14.04%) 1.1 17.015
VITA Vitarich Corporation 1.27 (-2.31%) 1.3 2.19 (72.44%) 1.03 423.333
VLL Vista Land and Lifescapes, Inc. 7.66 (-0.39%) 7.69 8.5 (10.97%) 5.01 12.315 0.23 (3.00%)
VMC Victorias Milling Company, Inc. 2.42 (0.00%) 2.42 4 (65.29%) 2.31 5.762
VUL Vulcan Industrial and Mining Corporation 1.27 (-2.31%) 1.3 2.95 (132.28%) 0.99 12.79
VVT Vivant Corporation 16.1 (0.00%) 16.1 20.45 (27.02%) 12.5 15.646 0.28 (1.74%)
WEB Philweb Corporation 3.28 (-2.09%) 3.35 4.84 (47.56%) 2.53 4.42
WIN Wellex Industries, Inc. 0.229 (-2.97%) 0.236 0.325 (41.92%) 0.198 -25.444
ZHI Zeus Holdings, Inc. 0.249 (0.40%) 0.248 0.485 (94.78%) 0.15 -1,037.50
IMP Imperial Resources, Inc. 1.88 (-5.53%) 1.99 2.29 (21.81%) 1.63 -26.857
PBB Philippine Business Bank 13.2 (0.00%) 13.2 15 (13.64%) 10.5 33.00
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ALHI Anchor Land Holdings, Inc. 10.7 (0.00%) 10.7 13.54 (26.54%) 9.12 27.436 0.07 (0.65%)
BMM Bogo Medellin Milling Company 108.9 (0.93%) 107.9 115 (5.60%) 82 41.724
CAT Central Azucarera De Tarlac 17.5 (4.67%) 16.72 19.7 (12.57%) 14.3 3.431 0.18 (1.03%)
CDC Cityland Development Corporation 0.87 (-1.14%) 0.88 1.05 (20.69%) 0.74 4.35 0.03 (3.45%)
DFNN DFNN, Inc. 5.8 (-3.33%) 6 9.3 (60.34%) 5.5 27.619
FAF First Abacus Financial Holdings Corp. 0.53 (0.00%) 0.53 0.72 (35.85%) 0.52 176.667
FFI Filipino Fund, Inc. 8.63 (0.00%) 8.63 8.99 (4.17%) 7 22.711 0.08 (0.93%)
GSMI Ginebra San Miguel Inc. 49.5 (-0.80%) 49.9 69.8 (41.01%) 22.5 -13.904
ISM ISM Communications Corporation 5.28 (-0.75%) 5.32 8.62 (63.26%) 2.3 78.806
LOTO Pacific Online Systems Corporation 2.73 (-4.21%) 2.85 5.85 (114.29%) 2 3.496 0.80 (29.30%)
MAC Macroasia Corporation 19.54 (-1.11%) 19.76 23 (17.71%) 11.8 72.37 0.14 (0.72%)
MVC Mabuhay Vinyl Corporation 3.52 (-0.28%) 3.53 3.9 (10.80%) 3.02 27.077 0.07 (1.99%)
PHA Premiere Horizon Alliance Corporation 0.56 (-1.75%) 0.57 1.77 (216.07%) 0.3 18.182
SEVN Philippine Seven Corporation 135.7 (-3.07%) 140 164 (20.85%) 98 61.682 0.86 (0.63%)
SFI Swift Foods, Inc. 0.124 (0.00%) 0.124 0.143 (15.32%) 0.121 2.067
SOC SOCResources, Inc. 0.88 (4.76%) 0.84 1.64 (86.36%) 0.71 6.951
STR Starmalls, Inc. 5.66 (0.53%) 5.63 8.7 (53.71%) 3.7 48.376 0.05 (0.88%)
T TKC Metals Corporation 1.17 (0.86%) 1.16 1.8 (53.85%) 0.77 -2.34
WPI Waterfront Philippines, Inc. 0.68 (-1.45%) 0.69 0.89 (30.88%) 0.45 13.333
BCB Benguet Corporation "B" 1.15 (0.00%) 1.15 1.75 (52.17%) 0.87 1.139
CEI Crown Equities, Inc. 0.218 (-0.46%) 0.219 0.25 (14.68%) 0.1864 436.00
JOH Jolliville Holdings Corporation 5.9 (-1.50%) 5.99 6.78 (14.92%) 4.29 6.943
PTC Philippine Trust Company 115 (0.00%) 115 145.2 (26.26%) 100.2 111.65
TFC PTFC Redevelopment Corporation 53.7 (0.00%) 53.7 70 (30.35%) 29.05 63.929 2.50 (4.66%)
SLF Sun Life Financial, Inc. 1830 (0.55%) 1820 1940 (6.01%) 1720 14.378 1.90 (0.10%)
RCI Roxas and Company, Inc. 1.8 (-0.55%) 1.81 2.95 (63.89%) 1.3 25.714
TBGI Transpacific Broadband Group Int'l. Inc. 0.36 (0.00%) 0.36 0.6 (66.67%) 0.295 66.667
PBC Philippine Bank of Communications 21 (0.00%) 21 24.7 (17.62%) 16.9 30.882
FPI Forum Pacific, Inc. 0.242 (0.00%) 0.242 0.34 (40.50%) 0.188 -7.806
PRMX Primex Corporation 2.06 (-0.96%) 2.08 4.58 (122.33%) 1.89 13.256 0.06 (2.91%)
KEP Keppel Philippines Properties, Inc. 4.04 (0.00%) 4.04 4.87 (20.54%) 3.52 404.00
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
KPHB Keppel Philippines Holdings, Inc. "B" 5.2 (0.00%) 5.2 7.13 (37.12%) 2.94 23.853
SGP Synergy Grid and Dev't Phils., Inc. 449.8 (0.00%) 449.8 697 (54.96%) 288.2 -2,811.25
LFM Liberty Flour Mills, Inc. 35.05 (0.00%) 35.05 60.95 (73.89%) 25.05 31.864 1.00 (2.85%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PRIM Prime Media Holdings, Inc. 1.36 (-0.73%) 1.37 1.98 (45.59%) 1.03
CA Concrete Aggregates Corp. "A" 76 (0.66%) 75.5 162 (113.16%) 58.8
MED MEDCO Holdings, Inc. 0.455 (3.41%) 0.44 0.6 (31.87%) 0.42
FGENG First Gen Corporation - Series G Pref. 108 (0.93%) 107 111 (2.78%) 100
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15 5.72 (7.52%)
SMC2C San Miguel Corporation Series 2-C Pref. 78.85 (-0.13%) 78.95 79.5 (0.82%) 75 6.00 (7.61%)
CSB Citystate Savings Bank 7.95 (0.00%) 7.95 8.49 (6.79%) 3.5
CIP Chemical Industries of the Phils. 115.5 (0.00%) 115.5 215 (86.15%) 100
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
ABSP ABS-CBN Holdings Corporation "PDR" 18.78 (0.75%) 18.64 22 (17.15%) 16.34
FJPB F and J Prince Holdings Corp. "B" 4.95 (0.00%) 4.95 5.99 (21.01%) 4.5
MG Millenium Global Holdings, Inc. 0.189 (0.00%) 0.189 0.27 (42.86%) 0.16
BH BHI Holdings, Inc. 1251 (0.00%) 1251 1800 (43.88%) 1000
CAB Concrete Aggregates Corp. "B" 80.5 (0.63%) 80 205 (154.66%) 56
MBC Manila Broadcasting Company 15.14 (0.00%) 15.14 19.8 (30.78%) 8.32 0.30 (1.98%)
GPH Grand Plaza Hotel Corporation 9.86 (0.41%) 9.82 12.48 (26.57%) 8
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 6.84 (-0.15%) 6.85 7.88 (15.20%) 5.66
AUB Asia United Bank Corporation 57.7 (0.00%) 57.7 60 (3.99%) 54.6 1.60 (2.77%)
GMAP GMA Holdings, Inc. "PDR" 5.08 (-0.78%) 5.12 5.85 (15.16%) 4.91
FNI Global Ferronickel Holdings, Inc. 1.8 (0.00%) 1.8 1.98 (10.00%) 1.41
DAVIN Da Vinci Capital Holdings, Inc. 6 (-2.12%) 6.13 7.9 (31.67%) 4
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.4 (0.00%) 1.4 2.16 (54.29%) 1.2
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
NOW Now Corporation 3.33 (-3.48%) 3.45 8.15 (144.74%) 1.85
EMP Emperador Inc. 7.2 (0.00%) 7.2 7.85 (9.03%) 6.85 0.15 (2.08%)
HOUSE 8990 Holdings, Inc. 15.26 (0.00%) 15.26 16.4 (7.47%) 6.89 0.05 (0.33%)
TUGS Harbor Star Shipping Services, Inc. 1.68 (-4.55%) 1.76 3.63 (116.07%) 1.5
RWM Travellers Int'l. Hotel Group, Inc. 5.47 (0.18%) 5.46 5.9 (7.86%) 5.04
RRHI Robinsons Retail Holdings, Inc. 79 (-1.86%) 80.5 90.65 (14.75%) 68.1 0.72 (0.91%)
DWC Discovery World Corporation 2.05 (-0.97%) 2.07 2.43 (18.54%) 2
CIC Concepcion Industrial Corporation 32.2 (0.00%) 32.2 49.5 (53.73%) 30.45 1.20 (3.73%)
MFIN Makati Finance Corporation 2.27 (0.00%) 2.27 2.64 (16.30%) 1.37 0.04 (1.76%)
LRP Leisure and Resorts World Corp.-Pref 1 (1.01%) 0.99 1.08 (8.00%) 0.96 0.04 (4.00%)
LRW Leisure and Resorts World Corp.-Warrants 1.66 (0.61%) 1.65 2.55 (53.61%) 1.5
TFHI Top Frontier Investment Holdings, Inc. 244 (4.72%) 233 290 (18.85%) 222
FMETF First Metro Philippine Equity ETF 118.8 (-0.83%) 119.8 125 (5.22%) 102.6
MACAY Macay Holdings, Inc. 8.33 (0.00%) 8.33 22.8 (173.71%) 6.75 0.12 (1.44%)
DD DoubleDragon Properties Corp. 21.3 (-0.70%) 21.45 27.3 (28.17%) 17.14
CNPF Century Pacific Food, Inc. 14.1 (-0.42%) 14.16 16.54 (17.30%) 12.9 0.18 (1.28%)
BKR Bright Kindle Res. and Investments, Inc. 1.21 (0.00%) 1.21 1.86 (53.72%) 1.11
JAS Jackstones, Inc. 2.86 (0.00%) 2.86 3.68 (28.67%) 2.82
MAXS Max's Group, Inc. 13.98 (-2.10%) 14.28 16.2 (15.88%) 9.29 0.14 (1.00%)
PLC Premium Leisure Corp. 0.72 (0.00%) 0.72 1.04 (44.44%) 0.62 0.04 (5.56%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 998 (0.20%) 996 1012 (1.40%) 900 63.00 (6.31%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030 (0.00%) 1030 1490 (44.66%) 911 68.58 (6.66%)
SSI SSI Group, Inc. 2.8 (-2.78%) 2.88 3.7 (32.14%) 2.09 0.01 (0.36%)
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 500.5 (-0.79%) 504.5 505 (0.90%) 450
SSP SFA Semicon Philippines Corporation 1.12 (-0.88%) 1.13 1.68 (50.00%) 1
X Xurpas Inc. 1 (3.09%) 0.97 2.55 (155.00%) 0.87
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 500 (0.00%) 500 509.5 (1.90%) 441
PAL PAL Holdings Inc. 8.15 (-0.61%) 8.2 17.8 (118.40%) 7.5
2GO 2GO Group, Inc. 10.1 (-1.94%) 10.3 22.8 (125.74%) 9.5
PPC Pryce Corporation 5.12 (0.39%) 5.1 7.38 (44.14%) 4.62 0.24 (4.69%)
CROWN Crown Asia Chemicals Corporation 2.09 (0.00%) 2.09 2.14 (2.39%) 1.32 0.09 (4.31%)
SBS SBS Philippines Corporation 9.35 (-0.11%) 9.36 9.7 (3.74%) 6.6 0.02 (0.21%)
LBC LBC Express Holdings, Inc. 14.36 (0.00%) 14.36 17.5 (21.87%) 13.44
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
MRSGI Metro Retail Stores Group, Inc. 2.52 (-0.40%) 2.53 3.54 (40.48%) 1.91 0.06 (2.38%)
IDC Italpinas Development Corporation 6.84 (-2.29%) 7 8.23 (20.32%) 3.1
IPM IPM Holdings, Inc. 5 (-0.79%) 5.04 8.2 (64.00%) 5
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109 (0.00%) 109 110 (0.92%) 101.2 8.11 (7.44%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.2 (0.00%) 100.2 104 (3.79%) 98.75 7.43 (7.42%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.05 (-0.73%) 75.6 76.45 (1.87%) 70 4.46 (5.94%)
SMC2E San Miguel Corporation Series 2-E Pref. 75.65 (0.00%) 75.65 76.5 (1.12%) 71.3 4.74 (6.27%)
SMC2F San Miguel Corporation Series 2-F Pref. 78 (0.00%) 78 78 (0.00%) 70.05 5.11 (6.55%)
SMC2H San Miguel Corporation Series 2-H Pref. 75.05 (-2.47%) 76.95 79.95 (6.53%) 70 4.74 (6.32%)
SMC2I San Miguel Corporation Series 2-I Pref. 76 (-1.23%) 76.95 77 (1.32%) 40.8 4.75 (6.25%)
SMC2G San Miguel Corporation Series 2-G Pref. 76 (0.00%) 76 77 (1.32%) 70.3 4.93 (6.49%)
HVN Golden Haven Memorial Park, Inc. 435 (0.00%) 435 540 (24.14%) 287.6
CHP Cemex Holdings Philippines, Inc. 2.68 (-2.55%) 2.75 3.39 (26.49%) 1.61
DDPR DoubleDragon Properties Corp. Pref. 101.8 (0.89%) 100.9 102 (0.20%) 94.5 6.48 (6.37%)
APL Apollo Global Capital, Inc. 0.049 (0.00%) 0.049 0.053 (8.16%) 0.036
SHLPH Pilipinas Shell Petroleum Corporation 34 (-2.86%) 35 54 (58.82%) 31.35 5.14 (15.12%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 992 (0.00%) 992 1000 (0.81%) 800 46.30 (4.67%)
GTPPB GT Capital Non-Voting Perpetual Pref "B" 970 (-1.02%) 980 1000 (3.09%) 801 50.95 (5.25%)
ALCPB Arthaland Corp. Perpetual Pref "B" 101.2 (-0.78%) 102 105 (3.75%) 95.45 1.76 (1.74%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 11.86 (-1.17%) 12 14.9 (25.63%) 9.8
MWP Megawide Const. Corp. - Perpetual Pref. 101.9 (1.60%) 100.3 104.5 (2.55%) 96 7.03 (6.90%)
WLCON Wilcon Depot, Inc. 16.44 (0.00%) 16.44 17.5 (6.45%) 9.94
EAGLE Eagle Cement Corporation 15.48 (0.00%) 15.48 16.7 (7.88%) 13.98 0.23 (1.49%)
CLI Cebu Landmasters, Inc. 4.79 (0.21%) 4.78 5.38 (12.32%) 3.6 0.15 (3.13%)
PPG Phinma Petroleum and Geothermal, Inc. 9.2 (-4.37%) 9.62 13.4 (45.65%) 2.96
FERRO Ferronoux Holdings, Inc. 5.4 (-1.28%) 5.47 6.2 (14.81%) 3.6
FB San Miguel Food and Beverage, Inc. 91 (-1.62%) 92.5 118.2 (29.89%) 79.5 3.00 (3.30%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 997 (0.00%) 997 1030 (3.31%) 929.5 28.28 (2.84%)
MAHB Metro Alliance Holdings & Equities Corp. 1.05 (-29.05%) 1.48 2.7 (157.14%) 1.02
MAH Metro Alliance Holdings & Equities Corp. 1.2 (0.00%) 1.2 2.88 (140.00%) 0.92
FBP San Miguel Food and Beverage, Inc. 1011 (0.00%) 1011 1060 (4.85%) 997
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.53 (2.03%) 9.34 12.46 (30.75%) 7.5
DELM Del Monte Pacific Limited 6.04 (-0.17%) 6.05 7.68 (27.15%) 5.3
PHR PH Resorts Group Holdings, Inc. 4.73 (-6.34%) 5.05 7.93 (67.65%) 3.9
C Chelsea Logistics and Infrastracture Holdings Corp. 7.04 (-0.14%) 7.05 9.77 (38.78%) 4.4
ALLHC AyalaLand Logistics Holdings Corp. 3.51 (-3.57%) 3.64 4.31 (22.79%) 2.16
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1062 (-1.67%) 1080 1081 (1.79%) 1000
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714

Labels: