The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2024 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| JFC | Jollibee Foods Corporation | 232.8 (-3.00%) | 240 | 279.6 (20.10%) | 211 | 39.545 | 2.97 (1.28%) |
| UNH | 188 (-1.57%) | 191 | 248.6 (32.23%) | 113.4 | |||
| MEG | Megaworld Corporation | 1.81 (-2.16%) | 1.85 | 2.36 (30.39%) | 1.72 | 3.352 | 0.08 (4.42%) |
| MBT | Metropolitan Bank and Trust Company | 73 (-0.82%) | 73.6 | 82.6 (13.15%) | 62.05 | 11.699 | 5.00 (6.85%) |
| AP | Aboitiz Power Corporation | 38.5 (0.00%) | 38.5 | 44.5 (15.58%) | 32.4 | 16.383 | |
| AGI | Alliance Global Group, Inc. | 6.01 (0.00%) | 6.01 | 10.4 (73.04%) | 5.9 | 3.29 | 0.10 (1.66%) |
| AC | Ayala Corporation | 567 (-2.16%) | 579.5 | 740 (30.51%) | 544 | 10.477 | 8.37 (1.48%) |
| AEV | Aboitiz Equity Ventures, Inc. | 31.15 (-3.86%) | 32.4 | 47.35 (52.01%) | 31.1 | 7.963 | |
| ALI | Ayala Land, Inc. | 22.25 (0.00%) | 22.25 | 38.95 (75.06%) | 20.85 | 9.889 | 0.50 (2.25%) |
| BDO | BDO Unibank, Inc. | 156 (-0.89%) | 157.4 | 169 (8.33%) | 127 | 15.569 | 3.75 (2.40%) |
| BLOOM | Bloomberry Resorts Corporation | 3.29 (-1.79%) | 3.35 | 11.5 (249.54%) | 3.13 | 3.643 | |
| BEL | Belle Corporation | 1.55 (0.00%) | 1.55 | 2.99 (92.90%) | 1.45 | 5.636 | |
| BPI | Bank of the Philippine Islands | 132.2 (0.15%) | 132 | 149.6 (13.16%) | 108.4 | 20.689 | 3.96 (3.00%) |
| DMC | DMCI Holdings, Inc. | 11.14 (-3.13%) | 11.5 | 12.62 (13.29%) | 10 | 14.101 | 1.20 (10.77%) |
| GLO | Globe Telecom, Inc. | 2162 (0.00%) | 2162 | 2472 (14.34%) | 1712 | 13.267 | 75.00 (3.47%) |
| GTCAP | GT Capital Holdings, Inc. | 500 (-1.38%) | 507 | 743 (48.60%) | 495 | 5.459 | 8.00 (1.60%) |
| GMA7 | GMA Network, Inc. | 6 (0.17%) | 5.99 | 9.37 (56.17%) | 5.5 | 11.132 | 0.60 (10.00%) |
| ICT | Int'l Container Terminal Services, Inc. | 363.2 (0.89%) | 360 | 446 (22.80%) | 312.2 | 350.60 | 11.00 (3.03%) |
| JGS | JG Summit Holdings, Inc. | 16.22 (-2.99%) | 16.72 | 36.85 (127.19%) | 14.2 | 3.712 | 0.42 (2.59%) |
| MER | Manila Electric Company | 525 (0.38%) | 523 | 528 (0.57%) | 345 | 25.411 | 21.53 (4.10%) |
| MWC | Manila Water Company, Inc. | 32 (0.00%) | 32 | 32.3 (0.94%) | 20.65 | 14.48 | 1.13 (3.53%) |
| PCOR | Petron Corporation | 2.4 (0.84%) | 2.38 | 3.2 (33.33%) | 2.28 | 8.571 | 0.10 (4.17%) |
| SECB | Security Bank Corporation | 71 (-1.39%) | 72 | 99.3 (39.86%) | 60 | 5.299 | 3.00 (4.23%) |
| RLC | Robinsons Land Corporation | 11.9 (-0.50%) | 11.96 | 17.06 (43.36%) | 11.76 | 7.126 | 0.65 (5.46%) |
| PNB | Philippine National Bank | 46 (3.72%) | 44.35 | 46.4 (0.87%) | 19.12 | 6.525 | |
| PX | Philex Mining Corporation | 6.8 (-4.23%) | 7.1 | 7.35 (8.09%) | 2.51 | 55.285 | 0.02 (0.29%) |
| SM | SM Investments Corporation | 795 (-0.62%) | 800 | 1010 (27.04%) | 765 | 21.486 | 9.00 (1.13%) |
| SMPH | SM Prime Holdings, Inc. | 23.4 (1.08%) | 23.15 | 33.5 (43.16%) | 21.85 | 17.727 | 0.35 (1.50%) |
| UBP | Union Bank of the Philippines | 33 (-2.94%) | 34 | 44.5 (34.85%) | 32.45 | 2.865 | 0.80 (2.42%) |
| URC | Universal Robina Corporation | 76.45 (1.93%) | 75 | 120.8 (58.01%) | 57.8 | 17.257 | 3.80 (4.97%) |
| NIKL | Nickel Asia Corporation | 2.24 (-6.67%) | 2.4 | 4.55 (103.12%) | 2.17 | 11.20 | 0.13 (5.80%) |
| PGOLD | Puregold Price Club, Inc. | 26.3 (1.35%) | 25.95 | 34.45 (30.99%) | 22.55 | 11.097 | 0.90 (3.42%) |
| ELI | Empire East Land Holdings, Inc. | 0.109 (-6.03%) | 0.116 | 0.191 (75.23%) | 0.104 | 2.595 | |
| DNL | D and L Industries, Inc. | 5.26 (-1.87%) | 5.36 | 6.89 (30.99%) | 5.25 | 14.216 | 0.21 (3.99%) |
| ABA | AbaCore Capital Holdings, Inc. | 0.355 (0.00%) | 0.355 | 1.4 (294.37%) | 0.305 | 1.598 | |
| AB | Atok-Big Wedge Company, Inc. | 5.09 (-0.20%) | 5.1 | 6.99 (37.33%) | 2.51 | 807.937 | |
| ABG | Asiabest Group International, Inc. | 26.2 (0.00%) | 26.2 | 27.55 (5.15%) | 2.66 | 5,240.00 | |
| ABS | ABS-CBN Corporation | 4.8 (0.42%) | 4.78 | 8.15 (69.79%) | 3.02 | 1.875 | |
| ACE | Acesite (Phils.) Hotel Corp. | 1.49 (0.00%) | 1.49 | 1.99 (33.56%) | 1.16 | 7.842 | |
| ACR | Alsons Consolidated Resources, Inc. | 0.475 (2.15%) | 0.465 | 0.61 (28.42%) | 0.425 | 20.652 | 0.04 (8.42%) |
| ALCO | Arthaland Corporation | 0.32 (-3.03%) | 0.33 | 0.54 (68.75%) | 0.31 | 1.682 | 0.01 (3.13%) |
| ANI | AgriNurture, Inc. | 0.485 (-1.02%) | 0.49 | 0.78 (60.82%) | 0.43 | 48.50 | |
| ANS | A. Soriano Corporation | 14 (0.00%) | 14 | 16 (14.29%) | 10.7 | 9.15 | 0.75 (5.36%) |
| APC | APC Group, Inc. | 0.17 (-0.58%) | 0.171 | 0.275 (61.76%) | 0.15 | 8.50 | |
| APO | Anglo-Philippine Holdings Corporation | 0.6 (-1.64%) | 0.61 | 0.82 (36.67%) | 0.33 | 6.667 | |
| APX | Apex Mining Company, Inc. | 4.9 (1.24%) | 4.84 | 5.13 (4.69%) | 2.55 | 98.00 | 0.08 (1.63%) |
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ARA | Araneta Properties, Inc. | 0.61 (-4.69%) | 0.64 | 1 (63.93%) | 0.48 | 37.888 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.9 (-1.01%) | 4.95 | 5.24 (6.94%) | 3.46 | 81.667 | |
| ATI | Asian Terminals, Inc. | 18.86 (-1.26%) | 19.1 | 21.95 (16.38%) | 16.02 | 10.14 | 1.50 (7.95%) |
| ATN | ATN Holdings, Inc. ''A'' | 0.54 (0.00%) | 0.54 | 0.71 (31.48%) | 0.4 | 782.609 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.54 (0.00%) | 0.54 | 0.75 (38.89%) | 0.4 | 490.909 | |
| BC | Benguet Corporation ''A'' | 3.9 (0.00%) | 3.9 | 4.55 (16.67%) | 3.31 | 20.526 | 0.20 (5.13%) |
| BCOR | Berjaya Philippines, Inc. | 6.09 (1.50%) | 6 | 9.8 (60.92%) | 5.21 | 507.50 | |
| BHI | Boulevard Holdings, Inc. | 0.046 (2.22%) | 0.045 | 0.107 (132.61%) | 0.044 | 76.667 | |
| BRN | A Brown Company, Inc. | 0.54 (0.00%) | 0.54 | 0.71 (31.48%) | 0.5 | 2.70 | 0.03 (5.56%) |
| BSC | Basic Energy Corporation | 0.123 (-2.38%) | 0.126 | 0.177 (43.90%) | 0.12 | 61.50 | |
| CEB | Cebu Air, Inc. | 34.3 (0.00%) | 34.3 | 38 (10.79%) | 26 | 2.254 | |
| CEU | Centro Escolar University | 13.32 (0.00%) | 13.32 | 15.48 (16.22%) | 6.67 | 18.761 | 2.40 (18.02%) |
| TECH | Cirtek Holdings Philippines Corporation | 0.81 (-2.41%) | 0.83 | 1.79 (120.99%) | 0.8 | 1.422 | |
| COAL | Coal Asia Holdings, Inc. | 0.129 (0.00%) | 0.129 | 0.21 (62.79%) | 0.11 | ||
| COL | COL Financial Group, Inc. | 1.62 (0.62%) | 1.61 | 2.18 (34.57%) | 1.53 | 1.688 | 0.07 (4.32%) |
| CPG | Century Properties Group, Inc. | 0.6 (5.26%) | 0.57 | 0.6 (0.00%) | 0.26 | 5.455 | 0.04 (6.67%) |
| CPM | Century Peak Holdings Corporation | 2.59 (0.00%) | 2.59 | 3.4 (31.27%) | 2.48 | 21.583 | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| DIZ | Dizon Copper Silver Mines, Inc. | 2.18 (0.00%) | 2.18 | 3.07 (40.83%) | 2 | 3.695 | |
| ECP | Easycall Comm. Phils., Inc. | 2.88 (0.00%) | 2.88 | 3.58 (24.31%) | 1.55 | 7.784 | |
| EEI | EEI Corporation | 3.65 (5.49%) | 3.46 | 5.86 (60.55%) | 2.98 | 3.271 | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 0.9 (0.00%) | 0.9 | 1.01 (12.22%) | 0.7 | 10.00 | 0.06 (6.67%) |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.23 (-4.17%) | 0.24 | 0.315 (36.96%) | 0.225 | 5.476 | |
| EW | East West Banking Corporation | 10.24 (-0.19%) | 10.26 | 10.88 (6.25%) | 8.8 | 3.697 | 0.54 (5.27%) |
| FDC | Filinvest Development Corporation | 4.7 (0.00%) | 4.7 | 6 (27.66%) | 4 | 3.406 | 0.10 (2.13%) |
| FEU | Far Eastern University, Inc. | 790 (0.00%) | 790 | 810 (2.53%) | 554 | 43.938 | 32.00 (4.05%) |
| FGEN | First Gen Corporation | 16.7 (-0.60%) | 16.8 | 20.5 (22.75%) | 16.04 | 4.134 | 1.35 (8.08%) |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.02 (0.00%) | 2.02 | 2.62 (29.70%) | 1.61 | 25.25 | 0.25 (12.38%) |
| FLI | Filinvest Land, Inc. | 0.74 (0.00%) | 0.74 | 0.88 (18.92%) | 0.62 | 2.846 | 0.05 (6.76%) |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.5 (8.70%) | 0.46 | 0.69 (38.00%) | 0.36 | 9.595 | |
| FPH | First Phil. Holdings Corp. | 57.5 (0.00%) | 57.5 | 66 (14.78%) | 57.5 | 2.392 | 2.20 (3.83%) |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.075 (1.35%) | 0.074 | 0.18 (140.00%) | 0.071 | 11.719 | |
| GERI | Global-Estate Resorts, Inc. | 0.57 (5.56%) | 0.54 | 0.94 (64.91%) | 0.53 | 4.191 | |
| GREEN | Greenergy Holdings, Inc. | 0.147 (-3.92%) | 0.153 | 0.255 (73.47%) | 0.136 | 0.083 | |
| HI | House of Investments, Inc. | 3.4 (0.00%) | 3.4 | 4.3 (26.47%) | 3.1 | 2.777 | 0.05 (1.47%) |
| I | I-Remit, Inc. | 0.225 (-0.44%) | 0.226 | 0.47 (108.89%) | 0.2 | 24.725 | |
| IMI | Integrated Micro-Electronics, Inc. | 1.49 (0.00%) | 1.49 | 2.45 (64.43%) | 1.4 | 1.362 | |
| ION | Ionics, Inc. | 0.96 (-1.03%) | 0.97 | 1.35 (40.63%) | 0.7 | 4.029 | |
| IPO | iPeople, Inc. | 5.98 (6.41%) | 5.62 | 8.4 (40.47%) | 5.5 | 22.214 | 0.19 (3.18%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 26.5 (0.00%) | 26.5 | 27.4 (3.40%) | 6.55 | 83.333 | 0.20 (0.75%) |
| LAND | City and Land Developers, Inc. | 0.6 (1.69%) | 0.59 | 0.86 (43.33%) | 0.59 | 5.00 | 0.03 (5.00%) |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.079 (2.60%) | 0.077 | 0.091 (15.19%) | 0.058 | 0.992 | |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.078 (-2.50%) | 0.08 | 0.09 (15.38%) | 0.059 | 0.98 | |
| LMG | LMG Corp. | 0.219 (0.00%) | 0.219 | 0.34 (55.25%) | 0.12 | 8.111 | |
| LPZ | Lopez Holdings Corporation | 2.56 (-0.39%) | 2.57 | 4.5 (75.78%) | 2.51 | 2.00 | 0.10 (3.91%) |
| LSC | Lorenzo Shipping Corporation | 0.76 (0.00%) | 0.76 | 1.06 (39.47%) | 0.455 | 2.923 | |
| LTG | LT Group, Inc. | 12.32 (-0.65%) | 12.4 | 12.5 (1.46%) | 9.18 | 5.757 | 0.95 (7.71%) |
| MA | Manila Mining Corporation ''A'' | 0.0059 (0.00%) | 0.0059 | 0.0064 (8.47%) | 0.0028 | 295.00 | |
| MAB | Manila Mining Corporation ''B'' | 0.0062 (0.00%) | 0.0062 | 0.0064 (3.23%) | 0.0027 | 310.00 | |
| MARC | Marcventures Holdings, Inc. | 0.55 (-1.79%) | 0.56 | 0.87 (58.18%) | 0.52 | 42.308 | 0.10 (18.18%) |
| MB | Manila Bulletin Publishing Corp. | 0.176 (0.00%) | 0.176 | 0.275 (56.25%) | 0.172 | 24.11 | |
| MFC | Manulife Financial Corporation | 1600 (0.00%) | 1600 | 2086 (30.37%) | 1150 | 14.796 | 1.60 (0.10%) |
| MHC | Mabuhay Holdings Corporation | 0.16 (0.00%) | 0.16 | 0.215 (34.38%) | 0.116 | 21.333 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| MRC | MRC Allied, Inc. | 0.61 (-1.61%) | 0.62 | 1.55 (154.10%) | 0.425 | 20.333 | |
| MWIDE | Megawide Construction Corporation | 2.24 (-0.88%) | 2.26 | 3.21 (43.30%) | 2.22 | 8.00 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.335 (0.00%) | 0.335 | 1.22 (264.18%) | 0.229 | 11.167 | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.6 (0.00%) | 0.6 | 0.92 (53.33%) | 0.335 | 8.108 | |
| OM | Omico Corporation | 0.102 (2.00%) | 0.1 | 0.248 (143.14%) | 0.1 | -4.293 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0079 (2.60%) | 0.0077 | 0.0095 (20.25%) | 0.0067 | 12.71 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0074 (0.00%) | 0.0074 | 0.0092 (24.32%) | 0.0067 | 10.571 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.435 (0.00%) | 0.435 | 0.69 (58.62%) | 0.39 | 72.50 | |
| OV | The Philodrill Corporation | 0.0082 (1.23%) | 0.0081 | 0.0098 (19.51%) | 0.0063 | 13.667 | |
| PA | Pacifica Holdings, Inc. | 1.04 (0.00%) | 1.04 | 1.62 (55.77%) | 0.7 | -11,555.555 | |
| PAX | Paxys, Inc. | 3.05 (-1.61%) | 3.1 | 3.55 (16.39%) | 1.04 | 101.667 | |
| PERC | Petroenergy Resources Corporation | 3.58 (0.00%) | 3.58 | 4.6 (28.49%) | 3 | 6.953 | 0.05 (1.40%) |
| PHES | Phil. Estates Corporation | 0.335 (0.00%) | 0.335 | 0.34 (1.49%) | 0.25 | 27.917 | |
| PHN | Phinma Corporation | 18.48 (1.65%) | 18.18 | 37.78 (104.44%) | 16.94 | 22.265 | 0.60 (3.25%) |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.48 (0.00%) | 5.48 | 6.2 (13.14%) | 3.56 | 4.349 | 0.33 (6.02%) |
| PNX | Phoenix Petroleum Philippines, Inc. | 4.17 (0.00%) | 4.17 | 7.9 (89.45%) | 3.42 | 6.836 | |
| PRC | Philippine Racing Club, Inc. | 5.55 (0.00%) | 5.55 | 7.5 (35.14%) | 3.5 | 8.966 | 0.08 (1.44%) |
| PSB | Philippine Savings Bank | 58.95 (-0.08%) | 59 | 61.7 (4.66%) | 51.5 | 7.341 | 3.00 (5.09%) |
| PSE | The Philippine Stock Exchange, Inc | 182 (0.89%) | 180.4 | 204 (12.09%) | 158.2 | 21.849 | 10.00 (5.49%) |
| PXP | PXP Energy Corporation | 2.75 (-3.85%) | 2.86 | 6.2 (125.45%) | 2.06 | 9.821 | |
| RCB | Rizal Commercial Banking Corp. | 27 (-0.92%) | 27.25 | 27.85 (3.15%) | 21.1 | 9.712 | 1.01 (3.74%) |
| REG | Republic Glass Holdings Corp. | 2.81 (0.00%) | 2.81 | 3.84 (36.65%) | 1.91 | 23.417 | 0.04 (1.42%) |
| RFM | RFM Corporation | 4.2 (-0.24%) | 4.21 | 4.38 (4.29%) | 2.98 | 11.667 | 0.47 (11.19%) |
| RLT | Philippine Realty and Holdings Corp. | 0.121 (-12.95%) | 0.139 | 0.172 (42.15%) | 0.09 | 1.21 | |
| ROCK | Rockwell Land Corporation | 1.62 (0.00%) | 1.62 | 1.72 (6.17%) | 1.38 | 3.353 | 0.10 (6.17%) |
| ROX | Roxas Holdings, Inc. | 1.45 (0.00%) | 1.45 | 1.45 (0.00%) | 0.5 | 18.125 | |
| SCC | Semirara Mining and Power Corporation | 35.3 (-4.59%) | 37 | 38.6 (9.35%) | 28.75 | 15.482 | 8.00 (22.66%) |
| SGI | Solid Group, Inc. | 1.12 (-2.61%) | 1.15 | 1.32 (17.86%) | 0.77 | 9.333 | 0.10 (8.93%) |
| SHNG | Shang Properties, Inc. | 4.28 (0.94%) | 4.24 | 4.29 (0.23%) | 3.42 | 7.509 | 0.29 (6.78%) |
| SLI | Sta. Lucia Land, Inc. | 2.88 (0.35%) | 2.87 | 3.25 (12.85%) | 2.44 | 13.714 | 0.04 (1.39%) |
| SMC | San Miguel Corporation | 83 (-0.48%) | 83.4 | 110 (32.53%) | 65.2 | 13.997 | 1.40 (1.69%) |
| SPC | SPC Power Corporation | 8.73 (-0.80%) | 8.8 | 9.75 (11.68%) | 8.4 | 7.336 | 1.00 (11.45%) |
| SPM | Seafront Resources Corporation | 2 (0.00%) | 2 | 2.16 (8.00%) | 1.02 | 10.055 | |
| STI | STI Education Systems Holdings, Inc. | 1.36 (-0.73%) | 1.37 | 1.52 (11.76%) | 0.75 | 22.667 | 0.03 (2.21%) |
| SUN | Suntrust Home Developers, Inc. | 0.76 (0.00%) | 0.76 | 1.03 (35.53%) | 0.7 | 16.522 | |
| UPM | United Paragon Mining Corporation | 0.0031 (0.00%) | 0.0031 | 0.005 (61.29%) | 0.0024 | -15.50 | |
| V | Vantage Equities, Inc. | 0.9 (-2.17%) | 0.92 | 1.29 (43.33%) | 0.68 | 5.597 | |
| VITA | Vitarich Corporation | 0.66 (-4.35%) | 0.69 | 0.8 (21.21%) | 0.42 | 16.50 | |
| VLL | Vista Land and Lifescapes, Inc. | 1.6 (2.56%) | 1.56 | 1.85 (15.63%) | 1.41 | 1.80 | 0.11 (6.87%) |
| VMC | Victorias Milling Company, Inc. | 1.8 (-5.76%) | 1.91 | 2.27 (26.11%) | 1.36 | 5.806 | 0.12 (6.67%) |
| VVT | Vivant Corporation | 18.48 (2.67%) | 18 | 24 (29.87%) | 11.28 | 8.088 | |
| WEB | Philweb Corporation | 2.36 (2.16%) | 2.31 | 3.53 (49.58%) | 1.02 | 3.18 | |
| WIN | Wellex Industries, Inc. | 0.29 (0.00%) | 0.29 | 0.29 (0.00%) | 0.202 | -32.222 | |
| ZHI | Zeus Holdings, Inc. | 0.064 (0.00%) | 0.064 | 0.1 (56.25%) | 0.061 | -266.667 | |
| IMP | Imperial Resources, Inc. | 0.56 (0.00%) | 0.56 | 0.83 (48.21%) | 0.54 | 1.556 | |
| PBB | Philippine Business Bank | 8.29 (0.00%) | 8.29 | 10 (20.63%) | 7.53 | 5.055 | |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| ALHI | Anchor Land Holdings, Inc. | 5 (0.00%) | 5 | 8.96 (79.20%) | 3.68 | 6.494 | 0.12 (2.40%) |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| CAT | Central Azucarera De Tarlac | 13.18 (0.00%) | 13.18 | 17.2 (30.50%) | 10 | 41.188 | 6.44 (48.86%) |
| CDC | Cityland Development Corporation | 0.6 (-7.69%) | 0.65 | 0.75 (25.00%) | 0.58 | 4.00 | 0.05 (8.33%) |
| DFNN | DFNN, Inc. | 2.9 (0.00%) | 2.9 | 4 (37.93%) | 2.06 | 29.897 | |
| FAF | First Abacus Financial Holdings Corp. | 0.62 (0.00%) | 0.62 | 0.7 (12.90%) | 0.58 | 206.667 | |
| FFI | Filipino Fund, Inc. | 7.25 (0.00%) | 7.25 | 8.3 (14.48%) | 5 | 941.558 | |
| GSMI | Ginebra San Miguel Inc. | 300 (-0.66%) | 302 | 308 (2.67%) | 158 | 52.91 | 12.50 (4.17%) |
| LOTO | Pacific Online Systems Corporation | 4.1 (-3.53%) | 4.25 | 5.46 (33.17%) | 2.48 | 5.727 | 0.10 (2.44%) |
| MAC | Macroasia Corporation | 4.21 (0.24%) | 4.2 | 7.81 (85.51%) | 3.93 | 5.93 | 0.10 (2.38%) |
| MVC | Mabuhay Vinyl Corporation | 5.07 (0.00%) | 5.07 | 6.49 (28.01%) | 4 | 9.218 | 0.10 (1.97%) |
| PHA | Premiere Horizon Alliance Corporation | 0.181 (0.56%) | 0.18 | 0.222 (22.65%) | 0.12 | 10.056 | |
| SEVN | Philippine Seven Corporation | 57 (-2.56%) | 58.5 | 80 (40.35%) | 39.5 | 29.843 | 9.60 (16.84%) |
| SFI | Swift Foods, Inc. | 0.045 (-2.17%) | 0.046 | 0.087 (93.33%) | 0.045 | 0.896 | |
| SOC | SOCResources, Inc. | 0.27 (0.00%) | 0.27 | 0.395 (46.30%) | 0.18 | 31.034 | |
| STR | Vistamalls, Inc. | 1.59 (0.00%) | 1.59 | 2.4 (50.94%) | 1.44 | 5.096 | 0.04 (2.52%) |
| T | TKC Metals Corporation | 0.305 (-4.69%) | 0.32 | 0.49 (60.66%) | 0.295 | -0.61 | |
| WPI | Waterfront Philippines, Inc. | 0.38 (-5.00%) | 0.4 | 0.43 (13.16%) | 0.35 | 2.36 | |
| BCB | Benguet Corporation ''B'' | 3.8 (0.00%) | 3.8 | 4.83 (27.11%) | 3.09 | 3.762 | |
| CEI | Crown Equities, Inc. | 0.053 (0.00%) | 0.053 | 0.106 (100.00%) | 0.05 | 46.491 | |
| JOH | Jolliville Holdings Corporation | 5.45 (0.00%) | 5.45 | 7.58 (39.08%) | 4.28 | 16.545 | |
| PTC | Philippine Trust Company | 98 (0.00%) | 98 | 140 (42.86%) | 85.25 | 125.641 | |
| TFC | PTFC Redevelopment Corporation | 42.9 (0.00%) | 42.9 | 70 (63.17%) | 20.15 | 16.89 | 2.00 (4.66%) |
| SLF | Sun Life Financial, Inc. | 3150 (0.00%) | 3150 | 3750 (19.05%) | 2550 | 18.255 | 3.24 (0.10%) |
| RCI | Roxas and Company, Inc. | 2.41 (0.42%) | 2.4 | 4.58 (90.04%) | 1.4 | 21.909 | |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.131 (-2.24%) | 0.134 | 0.155 (18.32%) | 0.125 | 655.00 | |
| PBC | Philippine Bank of Communications | 16.98 (1.56%) | 16.72 | 17.88 (5.30%) | 14.3 | 7.046 | |
| FPI | Forum Pacific, Inc. | 0.22 (4.76%) | 0.21 | 0.295 (34.09%) | 0.2 | -7.097 | |
| PRMX | Primex Corporation | 1.45 (0.00%) | 1.45 | 2.87 (97.93%) | 1.25 | 120.833 | |
| TEL | PLDT, Inc. | 1292 (0.16%) | 1290 | 1624 (25.70%) | 1245 | 12.427 | 146.00 (11.30%) |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 26.45 (0.00%) | 26.45 | 29 (9.64%) | 7.39 | 110.208 | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 11.6 (-0.85%) | 11.7 | 14 (20.69%) | 7.4 | 290.00 | 0.35 (3.02%) |
| LFM | Liberty Flour Mills, Inc. | 16 (0.00%) | 16 | 22.2 (38.75%) | 12 | 28.07 | 0.60 (3.75%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| PRIM | Prime Media Holdings, Inc. | 1.71 (-3.93%) | 1.78 | 4.58 (167.84%) | 1.6 | ||
| CA | Concrete Aggregates Corp. ''A'' | 47.2 (0.00%) | 47.2 | 54.4 (15.25%) | 40 | 2.14 (4.53%) | |
| MED | MEDCO Holdings, Inc. | 0.112 (0.90%) | 0.111 | 0.244 (117.86%) | 0.093 | ||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| CSB | Citystate Savings Bank | 11.46 (0.00%) | 11.46 | 15.4 (34.38%) | 5.96 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.05 (-1.94%) | 4.13 | 8 (97.53%) | 2.7 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.91 (0.00%) | 1.91 | 2.98 (56.02%) | 1.58 | ||
| MG | Millennium Global Holdings, Inc. | 0.07 (0.00%) | 0.07 | 0.136 (94.29%) | 0.065 | ||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 43 (0.00%) | 43 | 66.75 (55.23%) | 42.1 | ||
| MBC | Manila Broadcasting Company | 6.3 (0.00%) | 6.3 | 8.99 (42.70%) | 6 | 0.10 (1.59%) | |
| GPH | Grand Plaza Hotel Corporation | 5.98 (0.00%) | 5.98 | 12.58 (110.37%) | 3.68 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| COSCO | Cosco Capital, Inc. | 5.31 (0.57%) | 5.28 | 5.7 (7.34%) | 4.51 | 0.21 (3.95%) | |
| AUB | Asia United Bank Corporation | 72 (-0.69%) | 72.5 | 79.85 (10.90%) | 38 | 2.33 (3.24%) | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.16 (0.00%) | 5.16 | 9 (74.42%) | 4.8 | ||
| FNI | Global Ferronickel Holdings, Inc. | 1.12 (-1.75%) | 1.14 | 2.03 (81.25%) | 0.96 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 (0.00%) | 1.7 | 1.8 (5.88%) | 1.68 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 16.3 (0.00%) | 16.3 | 24.55 (50.61%) | 12.08 | ||
| NOW | Now Corporation | 0.53 (1.92%) | 0.52 | 1.05 (98.11%) | 0.51 | ||
| HOUSE | 8990 Holdings, Inc. | 8.5 (1.80%) | 8.35 | 10.8 (27.06%) | 8 | ||
| TUGS | Harbor Star Shipping Services, Inc. | 0.6 (0.00%) | 0.6 | 0.82 (36.67%) | 0.55 | ||
| RRHI | Robinsons Retail Holdings, Inc. | 38 (-0.52%) | 38.2 | 41.6 (9.47%) | 33.75 | 2.00 (5.26%) | |
| DWC | Discovery World Corporation | 1.13 (4.63%) | 1.08 | 1.41 (24.78%) | 1.01 | ||
| CIC | Concepcion Industrial Corporation | 14 (0.00%) | 14 | 14.86 (6.14%) | 11 | 0.70 (5.00%) | |
| MFIN | Makati Finance Corporation | 1.63 (0.00%) | 1.63 | 2.41 (47.85%) | 1.39 | 0.01 (0.61%) | |
| TFHI | Top Frontier Investment Holdings, Inc. | 61.45 (2.42%) | 60 | 93.45 (52.07%) | 59 | ||
| FMETF | First Metro Philippine Equity ETF | 100.4 (-0.59%) | 101 | 121.5 (21.02%) | 93 | ||
| MACAY | Macay Holdings, Inc. | 8.17 (0.00%) | 8.17 | 8.5 (4.04%) | 5.1 | ||
| DD | DoubleDragon Properties Corp. | 9.57 (0.74%) | 9.5 | 13.1 (36.89%) | 7.38 | 0.26 (2.72%) | |
| CNPF | Century Pacific Food, Inc. | 39.05 (-0.89%) | 39.4 | 45.5 (16.52%) | 31.55 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.05 (0.96%) | 1.04 | 1.66 (58.10%) | 0.6 | ||
| JAS | Jackstones, Inc. | 2.1 (0.00%) | 2.1 | 2.16 (2.86%) | 0.76 | ||
| MAXS | Max's Group, Inc. | 2.49 (3.75%) | 2.4 | 3.62 (45.38%) | 2.2 | 0.17 (6.83%) | |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| SSI | SSI Group, Inc. | 2.89 (0.00%) | 2.89 | 4.49 (55.36%) | 2.68 | 0.16 (5.54%) | |
| X | Xurpas Inc. | 0.193 (-0.52%) | 0.194 | 0.26 (34.72%) | 0.152 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.38 (7.60%) | |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| PAL | PAL Holdings Inc. | 4.6 (-2.95%) | 4.74 | 6.25 (35.87%) | 4.21 | ||
| PPC | Pryce Corporation | 10.12 (-0.78%) | 10.2 | 11.88 (17.39%) | 5.54 | 0.40 (3.95%) | |
| CROWN | Crown Asia Chemicals Corporation | 1.72 (4.24%) | 1.65 | 2.07 (20.35%) | 1.6 | ||
| SBS | SBS Philippines Corporation | 4.98 (0.00%) | 4.98 | 5.5 (10.44%) | 3.2 | ||
| LBC | LBC Express Holdings, Inc. | 9.35 (0.11%) | 9.34 | 16.92 (80.96%) | 9.34 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| MRSGI | Metro Retail Stores Group, Inc. | 1.3 (1.56%) | 1.28 | 1.52 (16.92%) | 1.15 | 0.16 (12.31%) | |
| IDC | Italpinas Development Corporation | 1.06 (-1.85%) | 1.08 | 1.55 (46.23%) | 0.67 | ||
| IPM | IPM Holdings, Inc. | 1.84 (0.00%) | 1.84 | 4.5 (144.57%) | 1.41 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 24.95 (0.00%) | 24.95 | 43.2 (73.15%) | 20 | ||
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| SMC2F | San Miguel Corporation Series 2-F Pref. | 72.6 (0.28%) | 72.4 | 74.25 (2.27%) | 71.5 | 6.38 (8.79%) | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 72 (0.00%) | 72 | 73.85 (2.57%) | 69.5 | 5.94 (8.25%) | |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| HVN | Golden MV Holdings, Inc. | 2300 (-4.17%) | 2400 | 2598 (12.96%) | 1020 | ||
| CHP | Cemex Holdings Philippines, Inc. | 1.29 (-3.73%) | 1.34 | 2.3 (78.29%) | 1.22 | ||
| DDPR | DoubleDragon Properties Corp. Pref. | 97.45 (-1.96%) | 99.4 | 99.6 (2.21%) | 90 | 7.26 (7.45%) | |
| APL | Apollo Global Capital, Inc. | 0.0042 (-2.33%) | 0.0043 | 0.015 (257.14%) | 0.0034 | ||
| SHLPH | Pilipinas Shell Petroleum Corporation | 6 (0.00%) | 6 | 11.86 (97.67%) | 5.99 | ||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | ||
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 975 (0.41%) | 971 | 994 (1.95%) | 930 | 50.95 (5.23%) | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7 (0.00%) | 7 | 10.24 (46.29%) | 6.62 | 0.20 (2.86%) | |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| WLCON | Wilcon Depot, Inc. | 7.47 (-0.27%) | 7.49 | 20.15 (169.75%) | 7.19 | 0.26 (3.48%) | |
| CLI | Cebu Landmasters, Inc. | 2.55 (-1.92%) | 2.6 | 3 (17.65%) | 2.5 | 0.18 (7.06%) | |
| FERRO | Ferronoux Holdings, Inc. | 6.36 (-1.85%) | 6.48 | 8.02 (26.10%) | 1.26 | ||
| FB | San Miguel Food and Beverage, Inc. | 51.1 (0.79%) | 50.7 | 57.3 (12.13%) | 43 | 3.25 (6.36%) | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.78 (0.00%) | 0.78 | 1.27 (62.82%) | 0.39 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.63 (0.00%) | 0.63 | 0.97 (53.97%) | 0.305 | ||
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| DMW | D.M. Wenceslao and Associates, Inc. | 5.15 (-1.15%) | 5.21 | 6 (16.50%) | 4.7 | 0.08 (1.55%) | |
| DELM | Del Monte Pacific Limited | 3.23 (0.94%) | 3.2 | 5.7 (76.47%) | 3 | ||
| PHR | PH Resorts Group Holdings, Inc. | 0.285 (3.64%) | 0.275 | 1.05 (268.42%) | 0.245 | ||
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.2 (-1.64%) | 1.22 | 1.48 (23.33%) | 1 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.52 (-0.65%) | 1.53 | 2.18 (43.42%) | 1.47 | ||
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 998 (0.00%) | 998 | 1050 (5.21%) | 950 | 71.38 (7.15%) | |
| KPPI | Kepwealth Property Phils., Inc. | 1.31 (-15.48%) | 1.55 | 2.48 (89.31%) | 1.19 | ||
| AXLM | Axelum Resources Corp. | 2.08 (-0.48%) | 2.09 | 2.64 (26.92%) | 1.8 | ||
| HOME | AllHome Corp. | 0.52 (0.00%) | 0.52 | 1.04 (100.00%) | 0.5 | 0.03 (5.77%) | |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| FRUIT | Fruitas Holdings, Inc. | 0.67 (0.00%) | 0.67 | 0.87 (29.85%) | 0.6 | 0.01 (1.49%) | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | ||
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 499 (0.00%) | 499 | 505 (1.20%) | 480 | 24.11 (4.83%) | |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 177.9 (0.00%) | 177.9 | 460 (158.57%) | 150 | ||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1002 (0.00%) | 1002 | 1020 (1.80%) | 960 | 68.71 (6.86%) | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| DITO | DITO CME Holdings Corp. | 1.27 (-4.51%) | 1.33 | 2.44 (92.13%) | 1.15 | ||
| MM | MerryMart Consumer Corp. | 0.475 (1.06%) | 0.47 | 0.97 (104.21%) | 0.455 | ||
| APVI | Altus Property Ventures, Inc. | 8.49 (4.56%) | 8.12 | 10.78 (26.97%) | 8.01 | ||
| AREIT | AREIT, Inc. | 39.45 (1.15%) | 39 | 42 (6.46%) | 32.65 | 1.69 (4.28%) | |
| ACEN | AC Energy Corporation | 2.98 (-0.67%) | 3 | 6 (101.34%) | 2.9 | 0.05 (1.68%) | |
| CNVRG | Converge ICT Solutions, Inc. | 18.78 (-1.16%) | 19 | 19.18 (2.13%) | 8.5 | 0.18 (0.96%) | |
| LODE | Lodestar Investment Hldgs Corp. | 0.243 (0.00%) | 0.243 | 0.395 (62.55%) | 0.211 | ||
| TCB2A | 0.07 (0.00%) | 0.07 | 0.75 (971.43%) | 0.07 | |||
| DDMPR | DDMP REIT, Inc. | 1.05 (0.96%) | 1.04 | 1.2 (14.29%) | 0.98 | 0.10 (9.52%) | |
| CEBCP | Cebu Air, Inc. Convertible Pref | 37.25 (-1.46%) | 37.8 | 40.5 (8.72%) | 28.1 | ||
| MONDE | 7.3 (-2.41%) | 7.48 | 11.9 (63.01%) | 6.65 | |||
| FILRT | 3.07 (0.00%) | 3.07 | 3.28 (6.84%) | 2.66 | |||
| RCR | 6.2 (-1.59%) | 6.3 | 6.72 (8.39%) | 4.93 | |||
| MREIT | 13.96 (0.43%) | 13.9 | 14.04 (0.57%) | 12.3 | |||
| JFCPB | 980 (2.08%) | 960 | 1000 (2.04%) | 920 | |||
| JFCPA | 995 (0.00%) | 995 | 1009 (1.41%) | 925 | |||
| ALLDY | 0.102 (2.00%) | 0.1 | 0.157 (53.92%) | 0.098 | |||
| SMC2J | 72 (0.00%) | 72 | 73 (1.39%) | 65.05 | |||
| SMC2K | 70.95 (0.00%) | 70.95 | 72 (1.48%) | 65 | |||
| KEEPR | 2.55 (4.08%) | 2.45 | 2.57 (0.78%) | 1.3 | |||
| MEDIC | 0.275 (-3.51%) | 0.285 | 0.39 (41.82%) | 0.265 | |||
| SPNEC | 1.23 (-1.60%) | 1.25 | 1.39 (13.01%) | 0.89 | |||
| HTI | 1.1 (0.00%) | 1.1 | 1.19 (8.18%) | 0.97 | |||
| FCG | 0.75 (0.00%) | 0.75 | 0.94 (25.33%) | 0.62 | |||
| CREIT | 3.15 (0.32%) | 3.14 | 3.23 (2.54%) | 2.7 | |||
| BNCOM | 7.01 (-1.68%) | 7.13 | 8.8 (25.53%) | 6.13 | |||
| BRNP | 96.95 (0.99%) | 96 | 100 (3.15%) | 90 | |||
| CTS | 0.6 (0.00%) | 0.6 | 0.77 (28.33%) | 0.54 | |||
| ASLAG | 0.95 (-2.06%) | 0.97 | 1.48 (55.79%) | 0.94 | |||
| VREIT | 1.9 (0.53%) | 1.89 | 1.93 (1.58%) | 1.69 | |||
| BALAI | 0.37 (0.00%) | 0.37 | 0.51 (37.84%) | 0.34 | |||
| EMI | 12.56 (0.96%) | 12.44 | 19.3 (53.66%) | 11.26 | |||
| INFRA | 0.28 (7.69%) | 0.26 | 0.61 (117.86%) | 0.2 | |||
| LPC | 0.046 (0.00%) | 0.046 | 0.116 (152.17%) | 0.032 | |||
| ENEX | 4.09 (0.00%) | 4.09 | 8.5 (107.82%) | 3.7 | |||
| PREIT | 2.26 (1.80%) | 2.22 | 2.4 (6.19%) | 1.52 | |||
| DHI | 1.45 (0.69%) | 1.44 | 4.5 (210.34%) | 1.4 | |||
| PLUS | 35.05 (-4.10%) | 36.55 | 40.15 (14.55%) | 9.5 | |||
| ALTER | 1.01 (0.00%) | 1.01 | 1.24 (22.77%) | 0.61 | |||
| UPSON | 0.77 (1.32%) | 0.76 | 1.12 (45.45%) | 0.64 | |||
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| ALCPD | 482.8 (7.29%) | 450 | 499.8 (3.52%) | 400 | |||
| EEIPA | 97.95 (0.00%) | 97.95 | 99 (1.07%) | 86.1 | |||
| EEIPB | 95.5 (-0.42%) | 95.9 | 99 (3.66%) | 85 | |||
| MWP2B | 93.05 (-2.00%) | 94.95 | 100.7 (8.22%) | 88.15 | |||
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| MWP5 | 100.3 (-1.28%) | 101.6 | 105 (4.69%) | 98 | |||
| MWP4 | 98.2 (0.72%) | 97.5 | 99.5 (1.32%) | 85 | |||
| TCB2C | 11 (15.79%) | 9.5 | 49.85 (353.18%) | 9.5 | |||
| TCB2D | 9 (0.00%) | 9 | 51.3 (470.00%) | 7.85 | |||
| ACPAR | 2550 (0.00%) | 2550 | 2600 (1.96%) | 2460 | |||
| ECVC | 0.33 (0.00%) | 0.33 | 0.72 (118.18%) | 0.26 | |||
| REDC | 5.17 (0.19%) | 5.16 | 6.45 (24.76%) | 4.9 | |||
| ACENA | 1039 (2.47%) | 1014 | 1070 (2.98%) | 1005 | |||
| ACENB | 1080 (0.00%) | 1080 | 1100 (1.85%) | 1025 | |||
| BRNPB | 105 (0.00%) | 105 | 129 (22.86%) | 96 | |||
| BRNPC | 104.8 (0.00%) | 104.8 | 108 (3.05%) | 95.3 | |||
| CPGPB | 101.6 (2.63%) | 99 | 102.5 (0.89%) | 95 | |||
| PRF4A | 1000 (-0.40%) | 1004 | 1025 (2.50%) | 910 | |||
| PRF4C | 1020 (0.00%) | 1020 | 1060 (3.92%) | 920 | |||
| PRF4B | 993 (0.00%) | 993 | 1032 (3.93%) | 950 | |||
| SMC2L | 79.2 (1.54%) | 78 | 79.8 (0.76%) | 75 | |||
| SMC2O | 81 (-1.70%) | 82.4 | 82.75 (2.16%) | 76 | |||
| SMC2N | 81.5 (0.00%) | 81.5 | 81.5 (0.00%) | 77 | |||
| CLIA2 | 1045 (0.87%) | 1036 | 1081 (3.44%) | 1008 | |||
| CLIA1 | 1005 (0.00%) | 1005 | 1250 (24.38%) | 950 | |||
| OGP | 15.36 (-0.52%) | 15.44 | 16.9 (10.03%) | 12.28 | |||
| CREC | 3.6 (0.28%) | 3.59 | 3.63 (0.83%) | 2.47 | |||
| CBC | 92.45 (-1.44%) | 93.8 | 94.9 (2.65%) | 35.1 | |||
| XG | 1.89 (-1.56%) | 1.92 | 2.49 (31.75%) | 1.7 | |||
| VLL2A | 102.5 (0.00%) | 102.5 | 148.5 (44.88%) | 99 | |||
| VLL2B | 101.5 (0.30%) | 101.2 | 103.5 (1.97%) | 100 | |||
| ACPB3 | 2020 (0.00%) | 2020 | 2094 (3.66%) | 2000 | |||
| ALCPF | 495 (0.00%) | 495 | 508 (2.63%) | 430.2 | |||
| TCB2B | 0.6 (0.00%) | 0.6 | 0.71 (18.33%) | 0.53 | |||
| KEP | Keppel Philippines Properties, Inc. | 2.74 (0.37%) | 2.73 | 17.48 (537.96%) | 2.31 | 274.00 | 15.14 (552.55%) |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange