PSEi: 7318.42 pts
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2020 Cash Div (%)
PA Pacifica Holdings, Inc. 3.28 (0.00%) 3.28 6.94 (111.59%) 3 -36,444.441
ZHI Zeus Holdings, Inc. 0.173 (0.00%) 0.173 0.33 (90.75%) 0.139 -720.833
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
UPM United Paragon Mining Corporation 0.0067 (-1.47%) 0.0068 0.016 (138.81%) 0.005 -33.50
WIN Wellex Industries, Inc. 0.25 (0.00%) 0.25 0.335 (34.00%) 0.2 -27.778
OM Omico Corporation 0.35 (0.00%) 0.35 0.56 (60.00%) 0.3 -14.732
FPI Forum Pacific, Inc. 0.31 (6.90%) 0.29 0.34 (9.68%) 0.199 -10.00
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
T TKC Metals Corporation 0.92 (0.00%) 0.92 2.4 (160.87%) 0.7 -1.84
IRC Philippine Infradev Holdings Inc. 1.25 (0.00%) 1.25 1.78 (42.40%) 1.1 1.179
GREEN Greenergy Holdings, Inc. 2.3 (-4.17%) 2.4 4.94 (114.78%) 2.06 1.299
LC Lepanto Consolidated Mining Co. ''A'' 0.135 (0.75%) 0.134 0.255 (88.89%) 0.128 1.696
LCB Lepanto Consolidated Mining Co. ''B'' 0.143 (0.00%) 0.143 0.25 (74.83%) 0.12 1.796
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
SFI Swift Foods, Inc. 0.121 (1.68%) 0.119 0.207 (71.07%) 0.104 2.41
RLT Philippine Realty and Holdings Corp. 0.242 (1.26%) 0.239 0.55 (127.27%) 0.218 2.42
LPZ Lopez Holdings Corporation 3.25 (0.00%) 3.25 3.85 (18.46%) 2.52 2.539 0.10 (3.08%)
CEB Cebu Air, Inc. 44.25 (0.57%) 44 58.3 (31.75%) 37.9 2.907
PNB Philippine National Bank 20.8 (0.97%) 20.6 32.5 (56.25%) 19.82 2.95
HI House of Investments, Inc. 3.64 (0.00%) 3.64 4.63 (27.20%) 3.16 2.973
LOTO Pacific Online Systems Corporation 2.14 (0.47%) 2.13 2.71 (26.64%) 1.76 2.989
WEB Philweb Corporation 2.26 (-1.31%) 2.29 3.51 (55.31%) 2 3.045
FPH First Phil. Holdings Corp. 76 (0.53%) 75.6 82.5 (8.55%) 59.95 3.161 2.00 (2.63%)
ROCK Rockwell Land Corporation 1.58 (0.00%) 1.58 1.79 (13.29%) 1.38 3.271 0.05 (3.16%)
ALCO Arthaland Corporation 0.63 (0.00%) 0.63 0.8 (26.98%) 0.56 3.312 0.01 (1.59%)
WPI Waterfront Philippines, Inc. 0.54 (0.00%) 0.54 0.83 (53.70%) 0.39 3.354
EW East West Banking Corporation 9.54 (0.42%) 9.5 11.96 (25.37%) 8.89 3.444
LSC Lorenzo Shipping Corporation 0.92 (0.00%) 0.92 1.29 (40.22%) 0.89 3.538
ION Ionics, Inc. 0.85 (0.00%) 0.85 1.68 (97.65%) 0.83 3.567
IMP Imperial Resources, Inc. 1.42 (0.00%) 1.42 2.5 (76.06%) 1.32 3.944
CPG Century Properties Group, Inc. 0.46 (-1.08%) 0.465 0.58 (26.09%) 0.355 4.182 0.01 (2.17%)
VLL Vista Land and Lifescapes, Inc. 3.72 (-1.59%) 3.78 5.38 (44.62%) 3.32 4.184 0.05 (1.34%)
COL COL Financial Group, Inc. 4.23 (-0.24%) 4.24 5.1 (20.57%) 2.6 4.406 0.70 (16.55%)
FLI Filinvest Land, Inc. 1.15 (0.88%) 1.14 1.24 (7.83%) 0.93 4.423 0.06 (5.22%)
BRN A Brown Company, Inc. 0.89 (0.00%) 0.89 1.18 (32.58%) 0.77 4.45
SHNG Shang Properties, Inc. 2.62 (-1.50%) 2.66 2.87 (9.54%) 2.5 4.596 0.16 (6.11%)
ANS A. Soriano Corporation 7.25 (0.00%) 7.25 8.5 (17.24%) 6 4.739 0.75 (10.34%)
PMPC Panasonic Manufacturing Phils. Corp. 6 (-0.33%) 6.02 8.88 (48.00%) 4.78 4.762 0.15 (2.50%)
LTG LT Group, Inc. 10.4 (4.94%) 9.91 15.5 (49.04%) 8.5 4.86 0.81 (7.79%)
CDC Cityland Development Corporation 0.75 (-1.32%) 0.76 1.29 (72.00%) 0.73 5.00 0.03 (4.00%)
BEL Belle Corporation 1.39 (0.72%) 1.38 1.78 (28.06%) 1.3 5.055 0.12 (8.63%)
ABA AbaCore Capital Holdings, Inc. 1.13 (-1.74%) 1.15 1.88 (66.37%) 0.47 5.086
BCB Benguet Corporation ''B'' 5.3 (11.81%) 4.74 5.87 (10.75%) 2.39 5.248
V Vantage Equities, Inc. 0.86 (0.00%) 0.86 1.1 (27.91%) 0.8 5.348
MPI Metro Pacific Investments Corporation 4.1 (0.99%) 4.06 4.58 (11.71%) 3.49 5.423 0.11 (2.68%)
FDC Filinvest Development Corporation 7.71 (-2.28%) 7.89 10.1 (31.00%) 7.4 5.587 0.14 (1.82%)
PBB Philippine Business Bank 9.33 (0.00%) 9.33 13.46 (44.27%) 9.04 5.689
ABS ABS-CBN Corporation 14.6 (-1.48%) 14.82 16.48 (12.88%) 10.7 5.703
MEG Megaworld Corporation 3.12 (0.00%) 3.12 4.3 (37.82%) 2.6 5.778 0.04 (1.28%)
STI STI Education Systems Holdings, Inc. 0.35 (-1.41%) 0.355 0.5 (42.86%) 0.305 5.833 0.00 (0.00%)
AGI Alliance Global Group, Inc. 10.84 (-0.18%) 10.86 11.5 (6.09%) 7.17 5.934 0.05 (0.46%)
EEI EEI Corporation 6.65 (5.56%) 6.3 8.99 (35.19%) 6.25 5.96
GTCAP GT Capital Holdings, Inc. 573.5 (2.05%) 562 673.5 (17.44%) 408 6.261 6.00 (1.05%)
CHIB China Banking Corporation 24.4 (0.00%) 24.4 26.1 (6.97%) 21.6 6.507 1.00 (4.10%)
ELI Empire East Land Holdings, Inc. 0.275 (0.00%) 0.275 0.355 (29.09%) 0.26 6.548
VVT Vivant Corporation 15.02 (0.00%) 15.02 22 (46.47%) 13 6.573 0.46 (3.06%)
GERI Global-Estate Resorts, Inc. 0.93 (3.33%) 0.9 1.34 (44.09%) 0.7 6.838
RCI Roxas and Company, Inc. 0.76 (-2.56%) 0.78 1.49 (96.05%) 0.72 6.909
PSB Philippine Savings Bank 56.85 (0.00%) 56.85 84.75 (49.08%) 50.2 7.08 3.00 (5.28%)
RCB Rizal Commercial Banking Corp. 20 (0.81%) 19.84 28.5 (42.50%) 16.5 7.194 0.56 (2.80%)
FGEN First Gen Corporation 29.1 (0.34%) 29 34.6 (18.90%) 25.5 7.203 0.56 (1.92%)
BLOOM Bloomberry Resorts Corporation 6.65 (-2.21%) 6.8 8.95 (34.59%) 5.29 7.364 0.25 (3.76%)
PBC Philippine Bank of Communications 18.3 (0.00%) 18.3 23.45 (28.14%) 16.66 7.593
ATI Asian Terminals, Inc. 14.2 (0.00%) 14.2 16.78 (18.17%) 13 7.634 0.70 (4.93%)
VMC Victorias Milling Company, Inc. 2.41 (0.00%) 2.41 2.95 (22.41%) 2.19 7.774
MAC Macroasia Corporation 5.54 (0.00%) 5.54 8.98 (62.09%) 4 7.803
UBP Union Bank of the Philippines 90.35 (-0.17%) 90.5 99.5 (10.13%) 54.2 7.843 3.50 (3.87%)
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.33 (1.54%) 0.325 0.74 (124.24%) 0.08 7.857
ACE Acesite (Phils.) Hotel Corp. 1.51 (0.00%) 1.51 2.98 (97.35%) 1.11 7.947
MBT Metropolitan Bank and Trust Company 49.65 (-0.50%) 49.9 52.2 (5.14%) 39.5 7.957 1.00 (2.01%)
IMI Integrated Micro-Electronics, Inc. 8.75 (1.74%) 8.6 14.96 (70.97%) 5.84 7.996
TECH Cirtek Holdings Philippines Corporation 4.59 (-1.08%) 4.64 8.46 (84.31%) 4.2 8.056 0.00 (0.00%)
CHI Cebu Holdings, Inc. 6.22 (0.32%) 6.2 7.6 (22.19%) 5 8.078
MVC Mabuhay Vinyl Corporation 4.5 (0.00%) 4.5 5.5 (22.22%) 3.5 8.182 0.10 (2.22%)
PERC Petroenergy Resources Corporation 4.45 (3.49%) 4.3 4.47 (0.45%) 3.06 8.642
MFC Manulife Financial Corporation 945 (0.00%) 945 995 (5.29%) 730 8.739 1.12 (0.12%)
NRCP National Reinsurance Corp. of the Phils. 0.65 (0.00%) 0.65 0.92 (41.54%) 0.55 8.784
ALHI Anchor Land Holdings, Inc. 6.9 (0.00%) 6.9 8.99 (30.29%) 6.9 8.961 0.09 (1.30%)
LAND City and Land Developers, Inc. 1.09 (9.00%) 1 3.16 (189.91%) 0.65 9.083 0.03 (2.75%)
SECB Security Bank Corporation 122.4 (1.16%) 121 149.5 (22.14%) 93.8 9.134 3.00 (2.45%)
DIZ Dizon Copper Silver Mines, Inc. 5.5 (0.00%) 5.5 13 (136.36%) 5.25 9.322
PRC Philippine Racing Club, Inc. 5.8 (0.00%) 5.8 7.89 (36.03%) 5.8 9.37 0.08 (1.38%)
CEU Centro Escolar University 6.66 (0.00%) 6.66 7.96 (19.52%) 6.49 9.38
SGI Solid Group, Inc. 1.19 (0.00%) 1.19 1.5 (26.05%) 0.97 9.917
MRC MRC Allied, Inc. 0.3 (-1.64%) 0.305 0.96 (220.00%) 0.27 10.00
SPM Seafront Resources Corporation 2.02 (0.00%) 2.02 2.79 (38.12%) 1.81 10.155
APO Anglo-Philippine Holdings Corporation 0.93 (1.09%) 0.92 1.65 (77.42%) 0.57 10.333
HLCM Holcim Philippines, Inc. 5.99 (0.50%) 5.96 7.92 (32.22%) 5 10.696
RLC Robinsons Land Corporation 17.94 (1.36%) 17.7 23.25 (29.60%) 14.28 10.743 0.50 (2.79%)
DMC DMCI Holdings, Inc. 8.9 (1.48%) 8.77 9.42 (5.84%) 4.28 11.266 0.48 (5.39%)
MWC Manila Water Company, Inc. 25.45 (-2.12%) 26 28 (10.02%) 13.5 11.516
SPC SPC Power Corporation 13.84 (-0.29%) 13.88 14.88 (7.51%) 9.7 11.63 0.80 (5.78%)
FOOD Alliance Select Foods Int'l, Inc. 0.61 (0.00%) 0.61 0.77 (26.23%) 0.6 11.706
VUL Vulcan Industrial and Mining Corporation 1.19 (1.71%) 1.17 4.2 (252.94%) 0.76 11.984
SCC Semirara Mining and Power Corporation 28.05 (2.37%) 27.4 30.8 (9.80%) 10.02 12.303 1.25 (4.46%)
STR Vistamalls, Inc. 3.89 (-0.26%) 3.9 5.3 (36.25%) 3.6 12.468 0.02 (0.51%)
ECP Easycall Comm. Phils., Inc. 4.65 (0.00%) 4.65 8.93 (92.04%) 4.6 12.568
AEV Aboitiz Equity Ventures, Inc. 50 (1.01%) 49.5 54.2 (8.40%) 34 12.781 1.30 (2.60%)
RFM RFM Corporation 4.66 (0.00%) 4.66 4.95 (6.22%) 4.36 12.944 0.21 (4.51%)
BDO BDO Unibank, Inc. 130.5 (-0.38%) 131 135 (3.45%) 88.35 13.024 0.90 (0.69%)
APC APC Group, Inc. 0.265 (6.00%) 0.25 0.59 (122.64%) 0.24 13.25
BPI Bank of the Philippine Islands 85.8 (-0.23%) 86 92 (7.23%) 66.35 13.427 1.80 (2.10%)
AP Aboitiz Power Corporation 31.95 (0.47%) 31.8 35.1 (9.86%) 20.5 13.596 1.18 (3.69%)
SLI Sta. Lucia Land, Inc. 2.91 (-0.34%) 2.92 3.55 (21.99%) 1.81 13.857
MER Manila Electric Company 296.6 (0.95%) 293.8 315 (6.20%) 261 14.356 15.09 (5.09%)
PCOR Petron Corporation 4.05 (0.75%) 4.02 4.27 (5.43%) 2.93 14.464 0.10 (2.47%)
SLF Sun Life Financial, Inc. 2600 (0.00%) 2600 2600 (0.00%) 1850 15.068 2.20 (0.08%)
JGS JG Summit Holdings, Inc. 66.65 (0.98%) 66 75.9 (13.88%) 47.9 15.252 0.38 (0.57%)
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 (0.00%) 0.011 0.035 (218.18%) 0.0097 15.714
ROX Roxas Holdings, Inc. 1.26 (0.00%) 1.26 2.25 (78.57%) 1.2 15.75
TEL PLDT, Inc. 1652 (1.04%) 1635 1755 (6.23%) 1195 15.889 77.00 (4.66%)
JOH Jolliville Holdings Corporation 5.31 (0.00%) 5.31 8.5 (60.08%) 3.13 16.12
OV The Philodrill Corporation 0.0097 (0.00%) 0.0097 0.039 (302.06%) 0.008 16.167
AC Ayala Corporation 876 (1.27%) 865 880 (0.46%) 690.5 16.186 6.92 (0.79%)
ALI Ayala Land, Inc. 37.9 (-0.66%) 38.15 42.1 (11.08%) 30.15 16.844 0.27 (0.71%)
PNX Phoenix Petroleum Philippines, Inc. 10.66 (-2.02%) 10.88 14.9 (39.77%) 10.64 17.475
OPM Oriental Pet. and Minerals Corp. ''A'' 0.011 (0.00%) 0.011 0.037 (236.36%) 0.0096 17.697 0.00 (0.00%)
PGOLD Puregold Price Club, Inc. 41.95 (0.60%) 41.7 44.7 (6.56%) 31.2 17.70
EURO Euro-Med Laboratories Phil., Inc. 1.6 (0.00%) 1.6 3.17 (98.13%) 1.58 17.778 0.05 (3.13%)
PHN Phinma Corporation 14.78 (0.14%) 14.76 15.46 (4.60%) 8.1 17.807 0.40 (2.71%)
BMM Bogo Medellin Milling Company 61.05 (0.00%) 61.05 89 (45.78%) 58 18.009
TFC PTFC Redevelopment Corporation 47 (0.00%) 47 52.6 (11.91%) 31 18.504 1.50 (3.19%)
VITA Vitarich Corporation 0.75 (-1.32%) 0.76 1.2 (60.00%) 0.75 18.75
GLO Globe Telecom, Inc. 3068 (0.59%) 3050 3428 (11.73%) 1796 18.827 107.99 (3.52%)
KPH Keppel Philippines Holdings, Inc. ''A'' 6 (0.00%) 6 7.21 (20.17%) 3.51 18.868 0.10 (1.67%)
SMC San Miguel Corporation 116 (-0.85%) 117 142.9 (23.19%) 100 19.562 1.40 (1.21%)
GSMI Ginebra San Miguel Inc. 114.9 (-0.09%) 115 119 (3.57%) 44.8 20.265 1.00 (0.87%)
BLFI BDO Leasing and Finance, Inc. 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76 21.067
MWIDE Megawide Construction Corporation 6.27 (1.29%) 6.19 10.9 (73.84%) 5.9 22.393 0.12 (1.91%)
CPM Century Peak Holdings Corporation 2.7 (-2.88%) 2.78 2.98 (10.37%) 2.26 22.50
DNL D and L Industries, Inc. 8.39 (0.24%) 8.37 8.7 (3.69%) 5.86 22.676 0.18 (2.15%)
REG Republic Glass Holdings Corp. 2.88 (0.00%) 2.88 4.1 (42.36%) 2.33 24.00 0.03 (1.04%)
PXP PXP Energy Corporation 6.86 (4.73%) 6.55 14.4 (109.91%) 6 24.50
KPHB Keppel Philippines Holdings, Inc. ''B'' 5.99 (0.67%) 5.95 6.22 (3.84%) 3.3 24.958
PSE The Philippine Stock Exchange, Inc 219.4 (-2.49%) 225 250 (13.95%) 140 26.339
GMA7 GMA Network, Inc. 14.56 (-0.82%) 14.68 16.66 (14.42%) 5.03 27.013 0.30 (2.06%)
IPO iPeople, Inc. 7.29 (2.68%) 7.1 10.8 (48.15%) 6.02 27.08 0.07 (0.96%)
SMPH SM Prime Holdings, Inc. 36.05 (-0.41%) 36.2 41.95 (16.37%) 31 27.311 0.19 (0.53%)
SM SM Investments Corporation 1025 (0.00%) 1025 1100 (7.32%) 880 27.703 4.25 (0.41%)
NIKL Nickel Asia Corporation 5.78 (3.58%) 5.58 6.41 (10.90%) 3.52 28.90 0.30 (5.19%)
BC Benguet Corporation ''A'' 5.55 (4.13%) 5.33 5.88 (5.95%) 2.26 29.211
APX Apex Mining Company, Inc. 1.47 (1.38%) 1.45 2.05 (39.46%) 1.39 29.40
FEU Far Eastern University, Inc. 555 (0.00%) 555 670 (20.72%) 495 30.868 13.00 (2.34%)
DFNN DFNN, Inc. 3.03 (-2.26%) 3.1 6.66 (119.80%) 2.97 31.237
URC Universal Robina Corporation 141.1 (0.57%) 140.3 160.9 (14.03%) 118.6 31.851 3.15 (2.23%)
SUN Suntrust Home Developers, Inc. 1.48 (-0.67%) 1.49 2.6 (75.68%) 1.17 32.174
GEO GEOGRACE Resources Philippines, Inc. 0.213 (0.00%) 0.213 0.63 (195.77%) 0.211 33.281
NI NiHAO Minerals Resources Int'l, Inc. 1 (-2.91%) 1.03 3.5 (250.00%) 1 33.333
FJP F and J Prince Holdings Corp. ''A'' 2.8 (0.00%) 2.8 3.8 (35.71%) 2.39 35.00 0.10 (3.57%)
LR Leisure and Resorts World Corporation 1.72 (1.78%) 1.69 2.3 (33.72%) 1.4 36.171
CEBCP Cebu Air, Inc. Convertible Pref 44 (0.00%) 44 53.35 (21.25%) 38.05
ALCPC Arthaland Corp. Perpetual Pref ''C'' 104 (0.00%) 104 111 (6.73%) 100.1 5.20 (5.00%)
COAL Coal Asia Holdings, Inc. 0.3 (1.69%) 0.295 0.385 (28.33%) 0.236
DDMPR DDMP REIT, Inc. 1.8 (0.00%) 1.8 2.4 (33.33%) 1.75
DITO DITO CME Holdings Corp. 7.05 (0.57%) 7.01 19 (169.50%) 4.8
MREIT 17.78 (0.00%) 17.78 17.9 (0.67%) 16.12
TCB2A 1 (0.00%) 1 1.1 (10.00%) 0.46
LODE Lodestar Investment Hldgs Corp. 0.63 (0.00%) 0.63 1.93 (206.35%) 0.6
MONDE 16.32 (5.15%) 15.52 20.7 (26.84%) 12.68
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73 1.06 (1.40%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1111 (0.00%) 1111 1145 (3.06%) 1010 68.71 (6.18%)
8990P 8990 Holdings - Series A Perpetual Pref 101 (0.00%) 101 103 (1.98%) 99
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1004 (0.00%) 1004 1020 (1.59%) 985.5 75.68 (7.54%)
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.96 (0.00%) 9.96 10.6 (6.43%) 9.95 0.65 (6.53%)
FRUIT Fruitas Holdings, Inc. 1.35 (-0.74%) 1.36 1.88 (39.26%) 1.15 0.01 (0.74%)
ACEX ACE Enexor, Inc. 19.66 (3.58%) 18.98 26.95 (37.08%) 6.11
CNVRG Converge ICT Solutions, Inc. 31.75 (-3.35%) 32.85 45.4 (42.99%) 13.2
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.26 (0.00%) 10.25
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.26 (0.00%) 10.26 10.5 (2.34%) 9.5 0.66 (6.43%)
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
ACEN AC Energy Corporation 11.66 (-1.85%) 11.88 13 (11.49%) 3.14 0.04 (0.34%)
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
RCR 6.72 (0.30%) 6.7 7.14 (6.25%) 6.44
APVI Altus Property Ventures, Inc. 17.06 (-0.23%) 17.1 32.8 (92.26%) 10.78
TECHW 1.36 (-0.73%) 1.37 2.03 (49.26%) 1
AREIT AREIT, Inc. 41.95 (-1.41%) 42.55 43.45 (3.58%) 25.5 0.93 (2.22%)
HOME AllHome Corp. 9.96 (-0.40%) 10 11.08 (11.24%) 6.03 0.01 (0.10%)
JFC Jollibee Foods Corporation 230.2 (0.70%) 228.6 234.8 (2.00%) 154.6 39.103 1.30 (0.56%)
AXLM Axelum Resources Corp. 2.82 (0.00%) 2.82 3.87 (37.23%) 2.52 0.03 (1.06%)
JFCPB 1038 (0.48%) 1033 1038 (0.00%) 1010
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 520 (0.00%) 520 539.5 (3.75%) 500 26.25 (5.05%)
CPGP Century Properties Group, Inc. Pref. A 104.9 (0.00%) 104.9 110 (4.86%) 100 6.72 (6.41%)
KPPI Kepwealth Property Phils., Inc. 3.93 (0.00%) 3.93 7.87 (100.25%) 3.77
MM MerryMart Consumer Corp. 3.43 (0.00%) 3.43 8.56 (149.56%) 3.02
FILRT 7.35 (0.55%) 7.31 7.58 (3.13%) 6.96
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1189 (0.00%) 1189 1189 (0.00%) 1070 71.38 (6.00%)
ALLHC AyalaLand Logistics Holdings Corp. 5.32 (-1.30%) 5.39 6.11 (14.85%) 2.55
APB2R Ayala Corp. Class ''B'' Pref. Shares 525 (0.00%) 525 538 (2.48%) 495 24.11 (4.59%)
C Chelsea Logistics and Infra Hdgs Corp. 2 (1.52%) 1.97 7.02 (251.00%) 1.95
PHR PH Resorts Group Holdings, Inc. 0.94 (3.30%) 0.91 3.7 (293.62%) 0.91
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PRIM Prime Media Holdings, Inc. 1.52 (-3.18%) 1.57 4.25 (179.61%) 0.78
CA Concrete Aggregates Corp. ''A'' 47 (0.00%) 47 65 (38.30%) 47 1.30 (2.77%)
MED MEDCO Holdings, Inc. 0.35 (0.00%) 0.35 0.62 (77.14%) 0.29
FGENG First Gen Corporation - Series G Pref. 105.6 (0.00%) 105.6 113 (7.01%) 100.1
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9 6.00 (7.86%)
CSB Citystate Savings Bank 8.47 (0.00%) 8.47 8.5 (0.35%) 5.8
CIP Chemical Industries of the Phils. 144.5 (0.00%) 144.5 209.8 (45.19%) 110.6
ABSP ABS-CBN Holdings Corporation ''PDR'' 14.12 (0.00%) 14.12 15.5 (9.77%) 10
FJPB F and J Prince Holdings Corp. ''B'' 2.85 (0.00%) 2.85 4.61 (61.75%) 2.61
MG Millennium Global Holdings, Inc. 0.182 (1.68%) 0.179 0.67 (268.13%) 0.139
BH BHI Holdings, Inc. 945 (0.00%) 945 1351 (42.96%) 900.5
CAB Concrete Aggregates Corp. ''B'' 51.05 (0.00%) 51.05 79.5 (55.73%) 50.35
MBC Manila Broadcasting Company 9 (0.00%) 9 14 (55.56%) 7.52
GPH Grand Plaza Hotel Corporation 16.48 (0.00%) 16.48 19.2 (16.50%) 7.79
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 5.13 (0.59%) 5.1 5.95 (15.98%) 4.8
AUB Asia United Bank Corporation 46.35 (2.54%) 45.2 48 (3.56%) 41.45 2.00 (4.31%)
GMAP GMA Holdings, Inc. ''PDR'' 14.22 (-0.14%) 14.24 15.44 (8.58%) 4.8
FNI Global Ferronickel Holdings, Inc. 2.2 (3.29%) 2.13 3.22 (46.36%) 1.24
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.62 (0.00%) 1.62 3 (85.19%) 1.2
BCP Benguet Corporation Conv. Pref. ''A'' 45 (0.00%) 45 45 (0.00%) 12
NOW Now Corporation 1.83 (0.55%) 1.82 5.23 (185.79%) 1.77
EMP Emperador Inc. 18.16 (-0.11%) 18.18 18.88 (3.96%) 9.14 0.16 (0.88%)
HOUSE 8990 Holdings, Inc. 10.42 (1.36%) 10.28 11.48 (10.17%) 6.97
TUGS Harbor Star Shipping Services, Inc. 1.06 (0.95%) 1.05 1.97 (85.85%) 1.01
RRHI Robinsons Retail Holdings, Inc. 60.8 (1.33%) 60 70.05 (15.21%) 48.5 1.00 (1.64%)
DWC Discovery World Corporation 2.32 (1.31%) 2.29 7.2 (210.34%) 1.5
CIC Concepcion Industrial Corporation 22.4 (-0.22%) 22.45 24.35 (8.71%) 18.1 0.70 (3.13%)
MFIN Makati Finance Corporation 2.7 (0.00%) 2.7 4.53 (67.78%) 2.1 0.01 (0.37%)
LRP Leisure and Resorts World Corp.-Pref 1 (0.00%) 1 1.08 (8.00%) 0.96
LRW Leisure and Resorts World Corp.-Warrants 0.26 (0.00%) 0.26 2.98 (1,046.15%) 0.26
TFHI Top Frontier Investment Holdings, Inc. 129 (0.70%) 128.1 150 (16.28%) 122
FMETF First Metro Philippine Equity ETF 110.9 (0.27%) 110.6 112 (0.99%) 90.85
MACAY Macay Holdings, Inc. 7 (0.00%) 7 9.3 (32.86%) 5.18
DD DoubleDragon Properties Corp. 10.46 (1.36%) 10.32 16.8 (60.61%) 9.81
CNPF Century Pacific Food, Inc. 26.2 (2.75%) 25.5 29.6 (12.98%) 15.5 0.36 (1.37%)
BKR Bright Kindle Res. and Investments, Inc. 0.91 (0.00%) 0.91 2.37 (160.44%) 0.74
JAS Jackstones, Inc. 2 (0.00%) 2 2.7 (35.00%) 1.51
MAXS Max's Group, Inc. 7.37 (-2.77%) 7.58 8.32 (12.89%) 4.99 0.18 (2.44%)
PLC Premium Leisure Corp. 0.425 (-2.30%) 0.435 0.56 (31.76%) 0.315 0.05 (11.76%)
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000 68.58 (6.68%)
SSI SSI Group, Inc. 1.25 (0.81%) 1.24 1.88 (50.40%) 1.05
SSP SFA Semicon Philippines Corporation 1.12 (-0.88%) 1.13 1.87 (66.96%) 1.11
X Xurpas Inc. 0.55 (0.00%) 0.55 1.16 (110.91%) 0.4
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
PAL PAL Holdings Inc. 6.05 (0.00%) 6.05 8.5 (40.50%) 5
2GO 2GO Group, Inc. 8 (0.88%) 7.93 10.86 (35.75%) 7.8
PPC Pryce Corporation 5.46 (0.00%) 5.46 6.6 (20.88%) 4.09 0.24 (4.40%)
CROWN Crown Asia Chemicals Corporation 1.68 (-0.59%) 1.69 2.51 (49.40%) 1.45 0.04 (2.38%)
SBS SBS Philippines Corporation 4.2 (0.00%) 4.2 6.8 (61.90%) 3.8
LBC LBC Express Holdings, Inc. 20 (0.00%) 20 20.25 (1.25%) 14.06 0.20 (1.00%)
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
MRSGI Metro Retail Stores Group, Inc. 1.4 (3.70%) 1.35 1.74 (24.29%) 1.2 0.06 (4.29%)
IDC Italpinas Development Corporation 1.86 (-2.11%) 1.9 3.98 (113.98%) 1.78
IPM IPM Holdings, Inc. 7.02 (-0.28%) 7.04 8 (13.96%) 3
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107.5 (0.00%) 107.5 108 (0.47%) 100 8.11 (7.54%)
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2 7.43 (7.40%)
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73 3.34 (4.44%)
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2 4.74 (6.19%)
SMC2F San Miguel Corporation Series 2-F Pref. 79.35 (0.13%) 79.25 79.95 (0.76%) 77 5.11 (6.44%)
SMC2H San Miguel Corporation Series 2-H Pref. 76.35 (0.46%) 76 79 (3.47%) 75.45 4.74 (6.21%)
SMC2I San Miguel Corporation Series 2-I Pref. 79.2 (0.00%) 79.2 79.8 (0.76%) 76 4.75 (6.00%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73 4.93 (6.43%)
HVN Golden MV Holdings, Inc. 539 (0.00%) 539 540 (0.19%) 311
CHP Cemex Holdings Philippines, Inc. 1.3 (1.56%) 1.28 1.84 (41.54%) 1.08
DDPR DoubleDragon Properties Corp. Pref. 102 (0.00%) 102 103.5 (1.47%) 100 4.86 (4.76%)
APL Apollo Global Capital, Inc. 0.101 (1.00%) 0.1 0.475 (370.30%) 0.05
SHLPH Pilipinas Shell Petroleum Corporation 23.7 (-0.63%) 23.85 24.5 (3.38%) 16.02
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 990 (-2.75%) 1018 1100 (11.11%) 980 46.30 (4.68%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1030 (0.00%) 1030 1050 (1.94%) 1000 50.95 (4.95%)
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.5 (0.00%) 102.5 115 (12.20%) 90.05 5.28 (5.15%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 8.22 (-0.12%) 8.23 8.93 (8.64%) 5.88
MWP Megawide Const. Corp. - Perpetual Pref. 100.2 (-0.79%) 101 102.1 (1.90%) 99.5 7.03 (7.02%)
WLCON Wilcon Depot, Inc. 29 (0.00%) 29 40 (37.93%) 14.26 0.18 (0.62%)
EAGLE Eagle Cement Corporation 14.38 (-2.18%) 14.7 16.12 (12.10%) 10.22
CLI Cebu Landmasters, Inc. 2.95 (1.03%) 2.92 4.45 (50.85%) 2.02 0.25 (8.47%)
FERRO Ferronoux Holdings, Inc. 3.52 (0.28%) 3.51 6.25 (77.56%) 2.82
FB San Miguel Food and Beverage, Inc. 77.2 (0.26%) 77 85.3 (10.49%) 57 1.60 (2.07%)
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5 14.14 (1.41%)
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 1.77 (10.62%) 1.6 4 (125.99%) 1.6
MAH Metro Alliance Hold'gs and Eqts. ''A'' 1.68 (2.44%) 1.64 4.08 (142.86%) 1.4
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
DMW D.M. Wenceslao and Associates, Inc. 6.82 (-0.29%) 6.84 8.46 (24.05%) 5.2 0.05 (0.73%)
DELM Del Monte Pacific Limited 14.32 (-1.10%) 14.48 18.3 (27.79%) 4.8 0.02 (0.14%)
LFM Liberty Flour Mills, Inc. 29.95 (0.00%) 29.95 75 (150.42%) 27.2 52.544 0.50 (1.67%)
JFCPA 1060 (0.00%) 1060 1100 (3.77%) 1000
KEP Keppel Philippines Properties, Inc. 3.15 (0.00%) 3.15 4.59 (45.71%) 2.61 315.00
PRMX Primex Corporation 2.32 (0.87%) 2.3 4.02 (73.28%) 1.1 193.333
TBGI Transpacific Broadband Group Int'l. Inc. 0.315 (1.61%) 0.31 0.68 (115.87%) 0.228 1,575.00
PTC Philippine Trust Company 99.2 (0.00%) 99.2 120 (20.97%) 80 127.179
CEI Crown Equities, Inc. 0.118 (0.85%) 0.117 0.192 (62.71%) 0.115 103.509
SOC SOCResources, Inc. 0.67 (0.00%) 0.67 1.2 (79.10%) 0.63 77.011
SEVN Philippine Seven Corporation 97 (0.00%) 97 127 (30.93%) 84 50.785 0.30 (0.31%)
PHA Premiere Horizon Alliance Corporation 0.92 (-2.13%) 0.94 3.45 (275.00%) 0.265 51.111
FFI Filipino Fund, Inc. 6.6 (0.00%) 6.6 8.62 (30.61%) 6 857.143
FAF First Abacus Financial Holdings Corp. 0.63 (0.00%) 0.63 0.75 (19.05%) 0.52 210.00
CAT Central Azucarera De Tarlac 13.84 (0.00%) 13.84 24.1 (74.13%) 11.02 43.25 1.81 (13.08%)
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
PHES Phil. Estates Corporation 0.53 (-1.85%) 0.54 0.88 (66.04%) 0.32 44.167
PAX Paxys, Inc. 2.06 (0.00%) 2.06 2.49 (20.87%) 2.05 68.667
ORE Oriental Peninsula Resources Group, Inc. 0.85 (1.19%) 0.84 1.43 (68.24%) 0.62 141.667
MJIC MJC Investments Corporation 1.2 (0.00%) 1.2 2.45 (104.17%) 1.2 600.00
MJC Manila Jockey Club, Inc. 1.8 (0.00%) 1.8 2.95 (63.89%) 1.69 73.77
MHC Mabuhay Holdings Corporation 0.42 (-1.18%) 0.425 0.79 (88.10%) 0.38 56.00
SGP Synergy Grid and Dev't Phils., Inc. 395.8 (0.00%) 395.8 484 (22.28%) 145 9,895.00
MARC Marcventures Holdings, Inc. 0.93 (0.00%) 0.93 1.97 (111.83%) 0.85 71.538
MAB Manila Mining Corporation ''B'' 0.0097 (0.00%) 0.0097 0.019 (95.88%) 0.0089 485.00
MA Manila Mining Corporation ''A'' 0.0093 (1.09%) 0.0092 0.02 (115.05%) 0.0092 465.00
LMG LMG Corp. 3.95 (-1.74%) 4.02 5.1 (29.11%) 2.93 146.296
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
I I-Remit, Inc. 1.1 (-1.79%) 1.12 2.45 (122.73%) 1.07 120.879
BSC Basic Energy Corporation 0.73 (5.80%) 0.69 2.15 (194.52%) 0.18 365.00
BHI Boulevard Holdings, Inc. 0.063 (0.00%) 0.063 0.155 (146.03%) 0.025 105.00
BCOR Berjaya Philippines, Inc. 5.56 (0.00%) 5.56 7.26 (30.58%) 3.03 463.333
ATNB ATN Holdings, Inc. ''B'' 0.455 (0.00%) 0.455 1.08 (137.36%) 0.455 413.636
ATN ATN Holdings, Inc. ''A'' 0.54 (12.50%) 0.48 1.09 (101.85%) 0.4 782.609
AT Atlas Cons. Mining and Dev't Corp. 6.43 (1.26%) 6.35 8.85 (37.64%) 3.95 107.167
ARA Araneta Properties, Inc. 1.06 (0.00%) 1.06 1.6 (50.94%) 0.95 65.839
ANI AgriNurture, Inc. 4.97 (0.40%) 4.95 8.85 (78.07%) 4.6 497.00
ACR Alsons Consolidated Resources, Inc. 1.12 (0.00%) 1.12 1.49 (33.04%) 1.1 48.696 0.02 (1.79%)
ABG Asiabest Group International, Inc. 5.28 (0.00%) 5.28 10.98 (107.95%) 5.2 1,056.00
AB Atok-Big Wedge Company, Inc. 6.68 (0.15%) 6.67 12.98 (94.31%) 5.1 1,060.317
PX Philex Mining Corporation 5.52 (1.47%) 5.44 7.5 (35.87%) 4.18 44.878 0.01 (0.18%)
ICT Int'l Container Terminal Services, Inc. 179.7 (2.69%) 175 213.6 (18.86%) 111.5 173.466 3.31 (1.84%)
MB Manila Bulletin Publishing Corp. 0.435 (0.00%) 0.435 0.67 (54.02%) 0.39 59.589

Labels: