Updated: Yesterday 3:54 PM. PSEi: (6923.08 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2017 Cash Div (%)
SGP Synergy Grid and Dev't Phils., Inc. 348.8 (20.28%) 290 1100 (215.37%) 175.1 -2,180.00
LMG LMG Chemicals Corporation 4.7 (-0.21%) 4.71 5.6 (19.15%) 3.83 -839.286
ZHI Zeus Holdings, Inc. 0.194 (-0.51%) 0.195 0.28 (44.33%) 0.15 -808.333
PA Pacifica, Inc. 0.033 (0.00%) 0.033 0.053 (60.61%) 0.03 -366.667
GREEN Greenergy Holdings, Inc. 1.59 (-0.62%) 1.6 2.4 (50.94%) 1.23 -353.172
DIZ Dizon Copper Silver Mines, Inc. 7.05 (-0.28%) 7.07 8.8 (24.82%) 6.8 -117.50
LIHC Lodestar Investment Hldgs Corp. 0.5 (0.00%) 0.5 0.8 (60.00%) 0.48 -83.333
AR Abra Mining and Industrial Corp. 0.0021 (0.00%) 0.0021 0.0038 (80.95%) 0.0021 -43.75
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
UPM United Paragon Mining Corporation 0.006 (0.00%) 0.006 0.012 (100.00%) 0.0056 -30.00
IMP Imperial Resources, Inc. 1.97 (9.44%) 1.8 3.72 (88.83%) 1.78 -28.143
WIN Wellex Industries, Inc. 0.221 (6.25%) 0.208 0.42 (90.05%) 0.172 -24.556
OM Omico Corporation 0.52 (0.00%) 0.52 0.78 (50.00%) 0.405 -21.887
CYBR Cyber Bay Corporation 0.385 (0.00%) 0.385 0.53 (37.66%) 0.35 -8.191
FPI Forum Pacific, Inc. 0.23 (0.00%) 0.23 0.27 (17.39%) 0.18 -7.419
GSMI Ginebra San Miguel Inc. 24.4 (1.67%) 24 32.9 (34.84%) 17.32 -6.854
T TKC Metals Corporation 0.88 (0.00%) 0.88 1.45 (64.77%) 0.83 -1.76
BCB Benguet Corporation "B" 1.09 (0.00%) 1.09 2.16 (98.17%) 0.87 1.079
BC Benguet Corporation "A" 1.25 (11.61%) 1.12 2 (60.00%) 0.97 1.238
LC Lepanto Consolidated Mining Co. "A" 0.1 (-2.91%) 0.103 0.165 (65.00%) 0.095 1.256
LCB Lepanto Consolidated Mining Co. "B" 0.109 (9.00%) 0.1 0.169 (55.05%) 0.095 1.369
PAX Paxys, Inc. 3.34 (1.21%) 3.3 4.21 (26.05%) 2.72 1.621
ABA AbaCore Capital Holdings, Inc. 0.425 (1.19%) 0.42 0.51 (20.00%) 0.2 1.977
SFI Swift Foods, Inc. 0.126 (0.00%) 0.126 0.19 (50.79%) 0.121 2.10
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
MARC Marcventures Holdings, Inc. 1.1 (0.92%) 1.09 2.04 (85.45%) 1.05 2.391
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.104 (0.00%) 0.104 0.164 (57.69%) 0.103 2.476
LPZ Lopez Holdings Corporation 3.79 (-1.81%) 3.86 5.89 (55.41%) 3.54 2.808 0.10 (2.64%)
CAT Central Azucarera De Tarlac 16 (0.76%) 15.88 51.2 (220.00%) 14.3 3.137
CPG Century Properties Group, Inc. 0.41 (3.80%) 0.395 0.53 (29.27%) 0.38 3.154 0.02 (4.88%)
SCC Semirara Mining and Power Corporation 26.1 (0.19%) 26.05 39.15 (50.00%) 24 3.287 5.00 (6.39%)
LR Leisure and Resorts World Corporation 2.74 (10.04%) 2.49 7.49 (173.36%) 2.48 3.631
HI House of Investments, Inc. 5.95 (3.12%) 5.77 9 (51.26%) 5.7 3.681 0.07 (1.18%)
WEB Philweb Corporation 3.06 (-3.47%) 3.17 9.4 (207.19%) 3 4.123
CDC Cityland Development Corporation 0.88 (1.15%) 0.87 1.25 (42.05%) 0.85 4.40 0.04 (90.91%)
HLCM Holcim Philippines, Inc. 6 (-4.00%) 6.25 12.1 (101.67%) 5.78 4.762 0.98 (16.33%)
SGI Solid Group, Inc. 1.33 (-4.32%) 1.39 2.1 (57.89%) 1.29 4.926 0.07 (5.26%)
ORE Oriental Peninsula Resources Group, Inc. 0.89 (4.71%) 0.85 1.53 (71.91%) 0.81 4.972
JOH Jolliville Holdings Corporation 4.32 (0.70%) 4.29 7.7 (78.24%) 4.29 5.084
PHEN PHINMA Energy Corporation 0.99 (-1.00%) 1 1.89 (90.91%) 0.94 5.211
SPC SPC Power Corporation 5.2 (0.00%) 5.2 7 (34.62%) 4.8 5.253 0.80 (15.38%)
SHNG Shang Properties, Inc. 3.17 (1.60%) 3.12 3.59 (13.25%) 3.01 5.301 0.07 (2.21%)
ABS ABS-CBN Corporation 19.6 (-3.45%) 20.3 37.9 (93.37%) 19.5 5.513
VMC Victorias Milling Company, Inc. 2.33 (0.00%) 2.33 3.35 (43.78%) 2.32 5.548
SOC SOCResources, Inc. 0.71 (0.00%) 0.71 1.1 (54.93%) 0.71 5.608
ACE Acesite (Phils.) Hotel Corp. 1.26 (-3.82%) 1.31 1.75 (38.89%) 1.22 5.727
PHN Phinma Corporation 8.79 (-2.12%) 8.98 9.7 (10.35%) 7.5 5.899
ANS A. Soriano Corporation 6.2 (0.00%) 6.2 7.9 (27.42%) 5.95 6.019
FPH First Phil. Holdings Corp. 63.8 (-0.78%) 64.3 69 (8.15%) 60.75 6.656 2.00 (3.13%)
FLI Filinvest Land, Inc. 1.42 (0.00%) 1.42 1.95 (37.32%) 1.4 6.762 0.06 (4.23%)
PIP Pepsi-Cola Products Philippines, Inc. 1.56 (0.00%) 1.56 3.1 (98.72%) 1.51 7.091 0.07 (4.49%)
ROCK Rockwell Land Corporation 1.93 (0.00%) 1.93 2.78 (44.04%) 1.8 7.188 0.06 (3.11%)
EW East West Banking Corporation 10.4 (0.97%) 10.3 24.07 (131.44%) 10.28 7.222 0.33 (6.35%)
PSB Philippine Savings Bank 72.05 (0.00%) 72.05 90 (24.91%) 70 7.36 2.25 (3.12%)
BCOR Berjaya Philippines, Inc. 1.59 (-1.24%) 1.61 12.82 (706.29%) 1.36 7.718
AGI Alliance Global Group, Inc. 10.54 (0.38%) 10.5 16.5 (56.55%) 10.36 7.751
STI STI Education Systems Holdings, Inc. 0.59 (3.51%) 0.57 1.82 (208.47%) 0.52 7.973 0.02 (3.39%)
PNB Philippine National Bank 39.1 (-0.13%) 39.15 60.2 (53.96%) 39.1 7.996
VLL Vista Land and Lifescapes, Inc. 5.2 (0.00%) 5.2 7.3 (40.38%) 5.01 8.36 0.13 (2.50%)
CEU Centro Escolar University 7.99 (0.00%) 7.99 9.38 (17.40%) 6.14 8.591 0.20 (2.50%)
CEB Cebu Air, Inc. 62.3 (1.47%) 61.4 103.5 (66.13%) 61.25 8.605 2.75 (4.41%)
APO Anglo-Philippine Holdings Corporation 0.78 (0.00%) 0.78 1.18 (51.28%) 0.73 8.667
LSC Lorenzo Shipping Corporation 0.7 (-1.41%) 0.71 1.32 (88.57%) 0.7 8.75
NIKL Nickel Asia Corporation 2.37 (0.00%) 2.37 4 (68.78%) 2.31 8.778
WPI Waterfront Philippines, Inc. 0.46 (0.00%) 0.46 1.35 (193.48%) 0.45 9.02
BLFI BDO Leasing and Finance, Inc. 2.35 (-8.20%) 2.56 4.36 (85.53%) 2.19 9.038
RCB Rizal Commercial Banking Corp. 28 (0.18%) 27.95 55.96 (99.86%) 24.85 9.121 0.55 (1.96%)
NRCP National Reinsurance Corp. of the Phils. 0.77 (1.32%) 0.76 1.93 (150.65%) 0.75 9.167
ION Ionics, Inc. 1.54 (2.67%) 1.5 3.2 (107.79%) 1.47 9.625
PRC Philippine Racing Club, Inc. 8 (0.00%) 8 11.98 (49.75%) 7.7 9.639
FGEN First Gen Corporation 16.56 (0.98%) 16.4 18.2 (9.90%) 14.1 9.857 0.35 (2.11%)
CHIB China Banking Corporation 27.8 (-0.18%) 27.85 37.5 (34.89%) 27.7 9.943 0.80 (35.97%)
GTCAP GT Capital Holdings, Inc. 715 (0.00%) 715 1400.97 (95.94%) 660.5 10.283
MWC Manila Water Company, Inc. 25 (0.00%) 25 30.55 (22.20%) 23.35 10.373 0.42 (1.68%)
IPO iPeople, Inc. 10.5 (-4.72%) 11.02 16.5 (57.14%) 10.5 10.614 0.24 (2.29%)
SECB Security Bank Corporation 136 (-1.45%) 138 260 (91.18%) 132.1 10.65 3.00 (2.21%)
PHA Premiere Horizon Alliance Corporation 0.33 (3.13%) 0.32 0.53 (60.61%) 0.3 10.714
PERC Petroenergy Resources Corporation 3.89 (8.06%) 3.6 6.23 (60.15%) 3.6 10.806
MRC MRC Allied, Inc. 0.335 (1.52%) 0.33 0.94 (180.60%) 0.285 11.167
MBT Metropolitan Bank and Trust Company 67 (3.40%) 64.8 104.97 (56.67%) 64 11.433
TEL PLDT, Inc. 1177 (-0.25%) 1180 1691 (43.67%) 1100 11.556 76.00 (6.46%)
UBP Union Bank of the Philippines 65.85 (0.00%) 65.85 90.02 (36.70%) 64.5 11.593
GMA7 GMA Network, Inc. 5.22 (-0.57%) 5.25 6.55 (25.48%) 4.99 12.00 0.73 (13.98%)
IMI Integrated Micro-Electronics, Inc. 8.19 (-7.46%) 8.85 21.66 (164.47%) 8.08 12.044 0.00 (0.00%)
ALCO Arthaland Corporation 0.52 (-3.70%) 0.54 1.08 (107.69%) 0.5 12.352
MPI Metro Pacific Investments Corporation 4.36 (0.69%) 4.33 6.91 (58.49%) 4.2 12.638 0.03 (0.69%)
REG Republic Glass Holdings Corp. 2.59 (0.00%) 2.59 5.85 (125.87%) 2.47 12.95 0.08 (3.09%)
DMC DMCI Holdings, Inc. 12.58 (2.78%) 12.24 15.6 (24.01%) 9.82 12.969 0.48 (3.82%)
AP Aboitiz Power Corporation 31.4 (0.64%) 31.2 42.4 (35.03%) 31.2 13.138
CPVB Cebu Property Venture and Dev't Corp."B" 7 (0.00%) 7 9 (28.57%) 5.52 13.208
CHI Cebu Holdings, Inc. 5.72 (-4.51%) 5.99 8.9 (55.59%) 5 13.302 0.15 (2.62%)
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.011 13.333
LOTO Pacific Online Systems Corporation 10.5 (0.00%) 10.5 15.4 (46.67%) 10 13.444 0.60 (5.71%)
ELI Empire East Land Holdings, Inc. 0.5 (0.00%) 0.5 0.75 (50.00%) 0.5 13.514
JGS JG Summit Holdings, Inc. 43.5 (3.82%) 41.9 81 (86.21%) 41.3 13.766 0.28 (0.64%)
MEG Megaworld Corporation 4.5 (0.00%) 4.5 5.69 (26.44%) 3.98 14.019 0.05 (1.11%)
SLF Sun Life Financial, Inc. 1811 (0.06%) 1810 2000 (10.44%) 1805 14.228 1.33 (0.07%)
AEV Aboitiz Equity Ventures, Inc. 45.4 (0.11%) 45.35 79 (74.01%) 44 14.259
RLC Robinson Land Corporation 19.9 (2.05%) 19.5 24.17 (21.46%) 17.5 14.317 0.36 (1.81%)
SLI Sta. Lucia Land, Inc. 1.14 (0.00%) 1.14 1.22 (7.02%) 0.98 14.43
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (0.00%) 0.013 0.014 (7.69%) 0.012 14.444
PMPC Panasonic Manufacturing Phils. Corp. 5.7 (0.00%) 5.7 10 (75.44%) 5.16 14.615 0.70 (12.28%)
LAND City and Land Developers, Inc. 0.89 (0.00%) 0.89 1.13 (26.97%) 0.52 14.833 0.01 (7.49%)
ATI Asian Terminals, Inc. 13.06 (0.00%) 13.06 16.98 (30.02%) 10.98 14.841 0.43 (3.29%)
FJP F and J Prince Holdings Corp. "A" 5.45 (0.00%) 5.45 8.61 (57.98%) 4 15.139
GERI Global-Estate Resorts, Inc. 1 (0.00%) 1 1.63 (63.00%) 0.96 15.152
VUL Vulcan Industrial and Mining Corporation 1.52 (-0.65%) 1.53 2.95 (94.08%) 0.6 15.307
GLO Globe Telecom, Inc. 1865 (1.91%) 1830 2380 (27.61%) 1475 15.527 91.00 (4.88%)
FDC Filinvest Development Corporation 7.37 (-0.27%) 7.39 8.15 (10.58%) 6.83 15.681 0.06 (0.81%)
CPM Century Peak Metals Holdings Corporation 1.92 (0.00%) 1.92 2.09 (8.85%) 1.51 16.00
KPH Keppel Philippines Holdings, Inc. "A" 3.51 (0.00%) 3.51 6.6 (88.03%) 3.46 16.101
PX Philex Mining Corporation 2.94 (-4.55%) 3.08 7.6 (158.50%) 2.8 16.243 0.04 (1.36%)
BDO BDO Unibank, Inc. 114.6 (0.61%) 113.9 167.7 (46.34%) 106.6 16.754 0.90 (0.79%)
EDC Energy Development Corporation 6.87 (0.00%) 6.87 8.09 (17.76%) 4.92 16.88
V Vantage Equities, Inc. 1.14 (0.00%) 1.14 1.34 (17.54%) 1.14 17.015
APC APC Group, Inc. 0.35 (1.45%) 0.345 0.91 (160.00%) 0.34 17.50
FEU Far Eastern University, Inc. 930 (3.10%) 902 1020 (9.68%) 890 17.789 8.00 (0.86%)
BPI Bank of the Philippine Islands 82.6 (3.51%) 79.8 125.45 (51.88%) 78.9 17.802 1.80 (2.18%)
PNX Phoenix Petroleum Philippines, Inc. 10.76 (-1.10%) 10.88 13.84 (28.62%) 10.1 17.933 0.10 (0.93%)
RFM RFM Corporation 4.68 (-1.47%) 4.75 5.47 (16.88%) 4.52 18.00 0.06 (1.28%)
RLT Philippine Realty and Holdings Corp. 0.365 (-2.67%) 0.375 0.71 (94.52%) 0.32 18.25
VVT Vivant Corporation 18.98 (0.00%) 18.98 29.95 (57.80%) 16 18.445 0.28 (1.48%)
BEL Belle Corporation 2.19 (0.00%) 2.19 4.1 (87.21%) 2.18 18.879
PSE The Philippine Stock Exchange, Inc 176.1 (0.06%) 176 259.8 (47.53%) 176 18.915 7.00 (3.98%)
MB Manila Bulletin Publishing Corp. 0.38 (5.56%) 0.36 0.6 (57.89%) 0.36 19.00
FOOD Alliance Select Foods Int'l, Inc. 1.05 (5.00%) 1 1.3 (23.81%) 0.52 19.091
OV The Philodrill Corporation 0.012 (9.09%) 0.011 0.013 (8.33%) 0.011 20.00
BLOOM Bloomberry Resorts Corporation 7.8 (1.96%) 7.65 14.86 (90.51%) 7.54 20.526
FFI Filipino Fund, Inc. 7.81 (0.00%) 7.81 14.24 (82.33%) 7 20.553
KPHB Keppel Philippines Holdings, Inc. "B" 4.51 (2.27%) 4.41 6.38 (41.46%) 2.94 20.688
ANI AgriNurture, Inc. 17.5 (-1.13%) 17.7 18.32 (4.69%) 9.44 21.605
URC Universal Robina Corporation 123 (0.99%) 121.8 174 (41.46%) 111.3 21.655
MFC Manulife Financial Corporation 835 (0.00%) 835 1050 (25.75%) 770 22.096 0.62 (0.07%)
MER Manila Electric Company 382 (0.90%) 378.6 395 (3.40%) 291.4 22.55 8.93 (2.34%)
PRMX Primex Corporation 3.6 (0.56%) 3.58 7.23 (100.83%) 2.48 23.166
PGOLD Puregold Price Club, Inc. 42 (0.00%) 42 55.05 (31.07%) 39.6 23.204 0.40 (0.95%)
DNL D and L Industries, Inc. 10.74 (-1.29%) 10.88 12.76 (18.81%) 9.55 23.867 0.24 (2.23%)
EURO Euro-Med Laboratories Phil., Inc. 1.46 (0.00%) 1.46 1.93 (32.19%) 1.46 24.333 0.05 (3.42%)
MVC Mabuhay Vinyl Corporation 3.35 (1.52%) 3.3 4 (19.40%) 3 25.769 0.07 (2.09%)
LTG LT Group, Inc. 15.72 (2.75%) 15.3 25.3 (60.94%) 12.78 25.77
AC Ayala Corporation 900 (0.56%) 895 1095 (21.67%) 867.5 26.557 6.92 (0.77%)
POPI Prime Orion Philippines, Inc. 2.46 (-1.99%) 2.51 4.1 (66.67%) 2.04 27.333
H2O Philippine H2O Ventures Corporation 4.4 (0.00%) 4.4 10.8 (145.45%) 4.02 27.586
COL COL Financial Group, Inc. 15.24 (-0.39%) 15.3 16.82 (10.37%) 15 27.709 0.60 (3.94%)
PBB Philippine Business Bank 11.1 (1.83%) 10.9 13.7 (23.42%) 10.8 27.75
ALHI Anchor Land Holdings, Inc. 11 (0.00%) 11 29.25 (165.91%) 8.47 28.205 0.06 (0.55%)
RCI Roxas and Company, Inc. 2.02 (-0.49%) 2.03 4.95 (145.05%) 1.82 28.857
PBC Philippine Bank of Communications 20 (0.00%) 20 26 (30.00%) 16.9 29.412
GEO GEOGRACE Resources Philippines, Inc. 0.201 (0.00%) 0.201 0.275 (36.82%) 0.175 31.406
SMPH SM Prime Holdings, Inc. 31.75 (-0.16%) 31.8 39.7 (25.04%) 31.45 32.332 0.26 (0.82%)
ALI Ayala Land, Inc. 38.8 (0.78%) 38.5 47.5 (22.42%) 36.05 32.333 0.24 (0.62%)
NI NiHAO Minerals Resources Int'l, Inc. 1.01 (0.00%) 1.01 1.78 (76.24%) 0.95 33.667
TFC PTFC Redevelopment Corporation 29.05 (0.00%) 29.05 59.9 (106.20%) 28.65 34.583
STR Starmalls, Inc. 4.13 (0.98%) 4.09 32 (674.82%) 3.7 35.299 0.04 (0.97%)
SM SM Investments Corporation 898.5 (2.33%) 878 1142 (27.10%) 826 37.773 7.77 (0.86%)
DFNN DFNN, Inc. 7.98 (1.01%) 7.9 10 (25.31%) 6.5 38.00
AT Atlas Cons. Mining and Dev't Corp. 2.38 (-0.83%) 2.4 5.2 (118.49%) 2.32 39.667
BMM Bogo Medellin Milling Company 110 (0.00%) 110 265 (140.91%) 90 42.146
ACR Alsons Consolidated Resources, Inc. 1.27 (-1.55%) 1.29 1.43 (12.60%) 1.08 42.333 0.02 (1.57%)
MWIDE Megawide Construction Corporation 17.6 (0.57%) 17.5 25 (42.05%) 14.02 42.927 0.05 (0.28%)
SUN Suntrust Home Developers, Inc. 0.71 (1.43%) 0.7 0.92 (29.58%) 0.68 44.375
LFM Liberty Flour Mills, Inc. 50 (0.00%) 50 70 (40.00%) 26.4 45.455
EEI EEI Corporation 8.9 (3.49%) 8.6 13.6 (52.81%) 7.75 45.501
SEVN Philippine Seven Corporation 107.5 (-0.46%) 108 195 (81.40%) 98 48.864 0.65 (0.00%)
MAC Macroasia Corporation 14.76 (0.41%) 14.7 23.08 (56.37%) 14.16 54.667
PCOR Petron Corporation 8.28 (1.72%) 8.14 10.22 (23.43%) 8.01 55.20
TECH Cirtek Holdings Philippines Corporation 36.5 (-0.68%) 36.75 65 (78.08%) 28.5 59.836 0.00 (0.00%)
CLI Cebu Landmasters, Inc. 4.16 (-3.26%) 4.3 5.12 (23.08%) 4.02
SMC2H San Miguel Corporation Series 2-H Pref. 73.8 (0.00%) 73.8 79.6 (7.86%) 72.1 3.56 (4.82%)
FB San Miguel Food and Beverage, Inc. 84.95 (0.00%) 84.95 104 (22.42%) 47.6 4.50 (5.30%)
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 103.1 (0.00%) 103.1 115 (11.54%) 101.2 6.08 (5.90%)
FERRO Ferronoux Holdings, Inc. 3.96 (-0.25%) 3.97 4.75 (19.95%) 3
EAGLE Eagle Cement Corporation 15.34 (0.00%) 15.34 16.68 (8.74%) 13.82
IPM IPM Holdings, Inc. 7.05 (0.00%) 7.05 9 (27.66%) 7.05
JFC Jollibee Foods Corporation 279 (2.27%) 272.8 305.4 (9.46%) 240.2 60.416 2.18 (0.78%)
SMC2F San Miguel Corporation Series 2-F Pref. 75 (-0.07%) 75.05 82.7 (10.27%) 74 3.83 (5.11%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 10.02 (1.83%) 9.84 17.48 (74.45%) 9.8 0.10 (1.00%)
SMC2E San Miguel Corporation Series 2-E Pref. 75 (0.00%) 75 79 (5.33%) 72.5 3.56 (4.75%)
WLCON Wilcon Depot, Inc. 12.48 (6.30%) 11.74 12.5 (0.16%) 8
MWP Megawide Const. Corp. - Perpetual Pref. 99.3 (0.30%) 99 109.9 (10.67%) 95.1 5.27 (5.31%)
CLC Chelsea Logistics Holdings Corp. 8 (2.30%) 7.82 9.79 (22.37%) 4.4
SMC2D San Miguel Corporation Series 2-D Pref. 72.8 (0.00%) 72.8 78.5 (7.83%) 70 3.34 (4.59%)
SMC2G San Miguel Corporation Series 2-G Pref. 74.5 (0.00%) 74.5 79.2 (6.31%) 73.5 3.70 (4.97%)
MAHB Metro Alliance Holdings & Equities Corp. 1.38 (0.00%) 1.38 5.45 (294.93%) 1.05
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102.5 (0.00%) 102.5 106 (3.41%) 99.5 5.57 (5.43%)
IDC Italpinas Development Corporation 3.82 (8.83%) 3.51 10.6 (177.49%) 3.1
SHLPH Pilipinas Shell Petroleum Corporation 50.4 (3.92%) 48.5 66.5 (31.94%) 48.1 1.65 (3.27%)
MRSGI Metro Retail Stores Group, Inc. 1.93 (-1.53%) 1.96 4.07 (110.88%) 1.91 0.05 (2.59%)
APL Apollo Global Capital, Inc. 0.037 (0.00%) 0.037 0.072 (94.59%) 0.037
ALCPB Arthaland Corp. Perpetual Pref "B" 95.5 (0.00%) 95.5 109 (14.14%) 95.5 1.76 (1.84%)
FBP2 San Miguel Food and Beverage, Inc. Preferred 970 (0.00%) 970 1020 (5.15%) 920
PPG Phinma Petroleum and Geothermal, Inc. 3.8 (-1.30%) 3.85 4.83 (27.11%) 1.88
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
DDPR DoubleDragon Properties Corp. Pref. 97.7 (0.93%) 96.8 106.9 (9.42%) 94.5 4.86 (4.97%)
CHP Cemex Holdings Philippines, Inc. 2 (0.00%) 2 5.53 (176.50%) 1.89
SMC2I San Miguel Corporation Series 2-I Pref. 73.5 (0.00%) 73.5 81.7 (11.16%) 72.65 3.56 (4.84%)
LBC LBC Express Holdings, Inc. 14.4 (0.00%) 14.4 19.9 (38.19%) 13.52 0.58 (4.03%)
HVN Golden Haven Memorial Park, Inc. 318 (0.00%) 318 392 (23.27%) 17.02
COAL Coal Asia Holdings, Inc. 0.295 (3.51%) 0.285 0.38 (28.81%) 0.285
GTPPB GT Capital Non-Voting Perpetual Pref "B" 920 (-2.54%) 944 1045 (13.59%) 881.5 50.95 (5.54%)
GTPPA GT Capital Non-Voting Perpetual Pref "A" 925 (1.15%) 914.5 1050 (13.51%) 832 46.30 (5.01%)
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PRIM Prime Media Holdings, Inc. 1.2 (0.84%) 1.19 1.68 (40.00%) 1.02
CA Concrete Aggregates Corp. "A" 60.75 (-0.08%) 60.8 105 (72.84%) 53
MED MEDCO Holdings, Inc. 0.465 (10.71%) 0.42 0.7 (50.54%) 0.42
FGENG First Gen Corporation - Series G Pref. 102.5 (2.50%) 100 118.5 (15.61%) 90.4
MRP Melco Resorts and Entertainment (Phils.) 7.13 (0.14%) 7.12 9.27 (30.01%) 5.02
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 75.2 (0.00%) 75.2 91 (21.01%) 75 4.29 (5.70%)
SMC2C San Miguel Corporation Series 2-C Pref. 76.3 (0.39%) 76 82.95 (8.72%) 75 4.50 (5.90%)
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
CSB Citystate Savings Bank 7.59 (0.00%) 7.59 10 (31.75%) 3.5
CIP Chemical Industries of the Phils. 171.6 (0.00%) 171.6 460 (168.07%) 151.1 17.17 (10.01%)
CPV Cebu Property Venture and Dev't Corp."A" 6.8 (0.00%) 6.8 9.15 (34.56%) 5.66
ABSP ABS-CBN Holdings Corporation "PDR" 19.1 (-0.52%) 19.2 37.5 (96.34%) 18.7
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 6.38 (27.60%) 4.5
MG Millenium Global Holdings, Inc. 0.165 (1.23%) 0.163 0.255 (54.55%) 0.16
BH BHI Holdings, Inc. 1005 (0.00%) 1005 2990 (197.51%) 1000
CAB Concrete Aggregates Corp. "B" 78.1 (0.00%) 78.1 168 (115.11%) 76.05
MBC Manila Broadcasting Company 14.1 (-11.88%) 16 24 (70.21%) 8.32
GPH Grand Plaza Hotel Corporation 9.02 (0.00%) 9.02 22.75 (152.22%) 8
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
COSCO Cosco Capital, Inc. 7 (0.00%) 7 8.05 (15.00%) 5.6 0.10 (1.43%)
AUB Asia United Bank Corporation 59.5 (0.85%) 59 60.1 (1.01%) 55.2 1.50 (2.52%)
GMAP GMA Holdings, Inc. "PDR" 5.2 (0.39%) 5.18 6.4 (23.08%) 4.91
FNI Global Ferronickel Holdings, Inc. 1.74 (0.00%) 1.74 3.09 (77.59%) 1.68
DAVIN Da Vinci Capital Holdings, Inc. 5.2 (-3.70%) 5.4 7.3 (40.38%) 4
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
SFIP Swift Foods, Inc. Conv. Pref. 1.85 (0.00%) 1.85 4.38 (136.76%) 1.85
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
NOW Now Corporation 2.88 (-2.04%) 2.94 20 (594.44%) 1.85
EMP Emperador Inc. 6.92 (0.00%) 6.92 8.96 (29.48%) 6.85
HOUSE 8990 Holdings, Inc. 7.19 (-0.14%) 7.2 7.96 (10.71%) 5.24 0.05 (0.70%)
TUGS Harbor Star Shipping Services, Inc. 3.49 (2.95%) 3.39 6.09 (74.50%) 2.32
RWM Travellers Int'l. Hotel Group, Inc. 5.14 (0.00%) 5.14 5.45 (6.03%) 3.33 0.04 (0.78%)
RRHI Robinsons Retail Holdings, Inc. 76.5 (0.00%) 76.5 101.8 (33.07%) 73.55 0.70 (0.92%)
DWC Discovery World Corporation 2.43 (2.97%) 2.36 4.2 (72.84%) 2
CIC Concepcion Industrial Corporation 36 (2.86%) 35 67.5 (87.50%) 33.45 1.00 (13.89%)
MFIN Makati Finance Corporation 2.67 (-4.64%) 2.8 4.34 (62.55%) 1.56 0.03 (16.37%)
LRP Leisure and Resorts World Corp.-Pref 1.02 (0.00%) 1.02 1.14 (11.76%) 1.01 502000.09 (49215695.10%)
LRW Leisure and Resorts World Corp.-Warrants 1.7 (10.39%) 1.54 5.15 (202.94%) 1.5
TFHI Top Frontier Investment Holdings, Inc. 278 (-0.36%) 279 320 (15.11%) 251
FMETF First Metro Philippine Equity ETF 104 (0.78%) 103.2 133.2 (28.08%) 102.6
MACAY Macay Holdings, Inc. 9.53 (-23.64%) 12.48 26.4 (177.02%) 6.75 0.12 (1.26%)
DD DoubleDragon Properties Corp. 17.3 (-1.03%) 17.48 42.1 (143.35%) 17.14
CNPF Century Pacific Food, Inc. 13.18 (1.38%) 13 17.8 (35.05%) 12.9 0.18 (1.37%)
BKR Bright Kindle Res. and Investments, Inc. 1.58 (0.00%) 1.58 2.55 (61.39%) 1.27
JAS Jackstones, Inc. 3.54 (0.00%) 3.54 5.62 (58.76%) 2.85
MAXS Max's Group, Inc. 10.52 (-0.57%) 10.58 19.1 (81.56%) 10
PLC Premium Leisure Corp. 0.63 (-1.56%) 0.64 1.45 (130.16%) 0.62
PRF2A Petron Corp. - Perpetual Pref. Series 2A 990 (0.00%) 990 1075 (8.59%) 990 47.25 (4.77%)
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1005 (0.00%) 1005 1175 (16.92%) 1000 51.44 (5.12%)
SSI SSI Group, Inc. 2.73 (2.63%) 2.66 3.64 (33.33%) 1.8
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 490 (0.37%) 488.2 540 (10.20%) 487
SSP SFA Semicon Philippines Corporation 1.37 (-0.72%) 1.38 2.98 (117.52%) 1.32
X Xurpas Inc. 1.17 (-2.50%) 1.2 5.93 (406.84%) 1.13 0.05 (4.27%)
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0 30.00 (600.00%)
GLOPP Globe Telecom, Inc. - Perpetual Pref. 441 (-2.00%) 450 539.5 (22.34%) 441 5.20 (1.18%)
PAL PAL Holdings Inc. 7.63 (0.00%) 7.63 12.56 (64.61%) 7.5
2GO 2GO Group, Inc. 9.7 (0.00%) 9.7 23.75 (144.85%) 9.5
PPC Pryce Corporation 5.1 (-5.20%) 5.38 7.07 (38.63%) 5.1
CROWN Crown Asia Chemicals Corporation 1.43 (-4.67%) 1.5 2.21 (54.55%) 1.41 0.09 (6.29%)
SBS SBS Philippines Corporation 6.8 (-2.86%) 7 11.8 (73.53%) 5.4
TBGI Transpacific Broadband Group Int'l. Inc. 0.34 (0.00%) 0.34 0.84 (147.06%) 0.185 62.963
PXP PXP Energy Corporation 17.86 (-2.93%) 18.4 19.7 (10.30%) 7.09 63.786
ECP Easycall Comm. Phils., Inc. 5.86 (0.51%) 5.83 76.5 (1,205.46%) 3.13 65.111
SMC San Miguel Corporation 169.2 (-1.91%) 172.5 180.1 (6.44%) 106 66.877 1.40 (0.83%)
MHC Mabuhay Holdings Corporation 0.51 (0.00%) 0.51 0.84 (64.71%) 0.26 68.00
I I-Remit, Inc. 1.47 (-0.68%) 1.48 2.15 (46.26%) 1.38 70.673 0.03 (2.04%)
IRC IRC Properties, Inc. 2.3 (-3.36%) 2.38 2.97 (29.13%) 0.66 76.667
ARA Araneta Properties, Inc. 1.86 (2.76%) 1.81 2.61 (40.32%) 1.81 79.828
BHI Boulevard Holdings, Inc. 0.056 (0.00%) 0.056 0.082 (46.43%) 0.052 93.333
PTC Philippine Trust Company 104.6 (0.38%) 104.2 220 (110.33%) 95 101.553 0.20 (0.19%)
BSC Basic Energy Corporation 0.21 (0.96%) 0.208 0.315 (50.00%) 0.203 105.00
SPM Seafront Resources Corporation 2.26 (0.00%) 2.26 3.34 (47.79%) 2.23 113.00
BRN A Brown Company, Inc. 0.69 (0.00%) 0.69 1.28 (85.51%) 0.63 118.966
ISM ISM Communications Corporation 8.3 (2.47%) 8.1 8.62 (3.86%) 1.32 123.881
APX Apex Mining Company, Inc. 1.77 (2.91%) 1.72 2.08 (17.51%) 1.4 177.00
FAF First Abacus Financial Holdings Corp. 0.54 (0.00%) 0.54 0.73 (35.19%) 0.54 180.00
ICT Int'l Container Terminal Services, Inc. 92.4 (-0.54%) 92.9 115 (24.46%) 76.95 184.80 2.47 (2.67%)
ROX Roxas Holdings, Inc. 2.61 (0.00%) 2.61 5.78 (121.46%) 2.61 266.327
MA Manila Mining Corporation "A" 0.0067 (0.00%) 0.0067 0.011 (64.18%) 0.0065 335.00
MAB Manila Mining Corporation "B" 0.0067 (0.00%) 0.0067 0.011 (64.18%) 0.0052 335.00
KEP Keppel Philippines Properties, Inc. 4.09 (0.00%) 4.09 5 (22.25%) 4.01 409.00
CEI Crown Equities, Inc. 0.212 (0.95%) 0.21 0.385 (81.60%) 0.2 424.00
PHES Phil. Estates Corporation 0.44 (3.53%) 0.425 0.6 (36.36%) 0.295 440.00
VITA Vitarich Corporation 1.4 (0.72%) 1.39 4.2 (200.00%) 1.29 466.667
UNI Unioil Resources and Holdings Co., Inc. 0.246 (0.00%) 0.246 0.31 (26.02%) 0.21 585.714
ATN ATN Holdings, Inc. "A" 1.42 (3.65%) 1.37 1.69 (19.01%) 0.35 1,290.909
ATNB ATN Holdings, Inc. "B" 1.43 (2.88%) 1.39 1.7 (18.88%) 0.31 1,300.00
MJIC MJC Investments Corporation 3 (0.00%) 3 4.01 (33.67%) 3 1,500.00
AB Atok-Big Wedge Company, Inc. 13.64 (2.87%) 13.26 43 (215.25%) 12 2,165.079
MJC Manila Jockey Club, Inc. 5.5 (1.85%) 5.4 6.82 (24.00%) 2.73 3,055.556 0.05 (0.91%)
ABG Asiabest Group International, Inc. 22.25 (-1.77%) 22.65 46 (106.74%) 15.7 4,450.00
IS Island Information and Technology, Inc. 0.091 (-2.15%) 0.093 0.178 (95.60%) 0.08 7,374.634
MAH Metro Alliance Holdings & Equities Corp. 1.08 (-1.82%) 1.1 5.5 (409.26%) 0.92

Labels: