Updated: Yesterday 3:54 PM. PSEi: (7369.33 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 289


Time Symbol Volume Price Buyer Seller
15:14:44 BCOR 380 1.90 BPI COL
15:14:17 GTCAP 5 790.00 COL COL
15:13:47 NOW 2 7.04 ABACUS COL
15:10:14 AEV 21 44.05 PHLSTOCK CLSA
15:10:14 AEV 29 47.00 PHLSTOCK CLSA
15:10:12 CHP 700 2.78 BPI UNICAP
15:09:24 TEL 1 1,372.00 PHLSTOCK A_AND_A
15:09:06 SMPH 3 38.00 ABCAPSEC PHLSTOCK
15:07:58 ELI 272 0.2900 PHLSTOCK PAPA
15:07:58 ELI 132 0.2900 PHLSTOCK PAPA
15:07:48 MER 2 361.20 BPI BPI
15:06:34 NIKL 899 4.40 PHLSTOCK COL
15:06:34 NIKL 100 4.40 PHLSTOCK BPI
15:05:55 MAC 30 15.50 PHLSTOCK ABACUS
15:02:45 LPZ 500 4.71 BPI PAPA
15:01:36 IMI 87 10.90 COL COL
14:59:36 LAND 489 0.90 ASIASEC ASIASEC
14:59:06 MBT 7 69.00 COL BPI
14:59:00 MB 217 0.4050 PHLSTOCK FIRSTMET
14:58:18 AEV 26 47.00 PHLSTOCK MANDARIN
14:55:01 EDC 56 7.04 BPI EVERGRN
14:54:51 CHP 400 2.84 COL COL
14:53:15 MRC 380 0.74 COL COL
14:52:46 DD 60 20.80 PHLSTOCK COL
14:51:48 RCB 46 25.10 BPI CLSA
14:51:48 RCB 34 25.20 COL CLSA
14:50:30 CHP 400 2.83 SALISBUR SALISBUR
14:50:14 BDO 6 118.00 BPI ABCAPSEC
14:48:41 DD 90 21.60 SALISBUR SALISBUR
14:45:30 RLC 10 19.80 SALISBUR SALISBUR
14:45:21 X 400 2.08 BPI BPI
14:45:02 RLC 30 19.80 G_LINK G_LINK
14:42:34 MRSGI 300 2.50 COL COL
14:42:08 JFC 4 265.40 BPI MACQUAR
14:41:37 TBGI 500 0.3500 PHLSTOCK EASTERN
14:41:35 MAC 60 16.90 BPI BPI
14:41:27 NIKL 500 4.36 BDONOM COL
14:38:50 MAC 14 16.46 BPI PHLSTOCK
14:38:23 MRSGI 54 2.49 FIRSTMET BPI
14:37:50 BCOR 195 1.99 BDONOM BPI
14:36:04 CPG 1,000 0.4350 COL COL
14:35:40 GTCAP 4 784.00 COL BDO
14:35:40 GTCAP 1 787.00 BPI BDO
14:34:40 MAC 10 15.48 BPI COL
14:34:40 MAC 50 16.00 COL COL
14:30:39 WEB 700 4.35 PHLSTOCK COL
14:30:35 MEG 400 4.32 COL PHLSTOCK
14:30:35 MEG 200 4.32 COL BPI
14:30:24 MEG 150 4.30 BPI ABACUS
14:30:20 AC 1 951.50 REGINA FIRSTMET
14:27:46 TEL 2 1,434.00 COL DBP-DWA
14:26:44 PCOR 8 8.30 PHLSTOCK PHLSTOCK
14:26:44 PCOR 17 8.31 BPI PHLSTOCK
14:25:41 EDC 43 7.06 F_ORIENT F_ORIENT
14:24:54 MAC 20 16.00 COL PHLSTOCK
14:23:32 PGOLD 77 44.00 COL ATR
14:22:26 ALI 10 40.60 COL DBP-DWA
14:20:06 AEV 4 47.00 PHLSTOCK DBP-DWA
14:20:05 ARA 300 1.06 PHLSTOCK WEALTH
14:18:49 AEV 40 47.00 PHLSTOCK BDONOM
14:18:26 PCOR 13 8.31 BPI UCPB
14:18:13 SHNG 482 3.04 PHLSTOCK UOB-KAY
14:16:57 IDC 50 5.20 BPI COL
14:14:01 CHP 400 2.84 BPI COL
14:13:08 WEB 400 4.20 PHLSTOCK COL
14:13:08 WEB 200 4.20 COL COL
14:12:46 LAND 250 0.85 COL COL
14:11:32 APC 5,000 0.4650 PHLSTOCK COL
14:11:25 HLCM 10 6.29 BPI MANDARIN
14:09:45 APC 3,000 0.4150 PHLSTOCK COL
14:08:31 JGS 1 53.00 ABACUS FIRSTMET
14:07:20 MBT 1 65.50 COL BPI
14:06:25 GTCAP 5 850.00 ABACUS ABACUS
14:06:10 FNI 516 1.80 BPI COL
14:06:00 FNI 333 1.78 BPI COL
14:05:42 GTCAP 5 820.00 COL COL
14:05:41 ROCK 977 1.89 FIRSTMET PAPA
14:05:23 MER 1 343.20 PHLSTOCK PAPA
14:05:23 MER 6 343.20 PHLSTOCK PAPA
14:04:30 GTCAP 2 812.00 COL COL
14:04:30 GTCAP 1 811.00 COL COL
14:04:23 MER 1 354.60 F_ORIENT F_ORIENT
14:03:50 GTCAP 2 810.00 FIRSTMET JPMORGAN
14:00:57 MBT 3 67.50 BPI WEALTH
14:00:51 ROCK 636 1.93 F_ORIENT F_ORIENT
14:00:27 BDO 4 125.00 COL BPI
13:59:41 PHES 3,611 0.4450 BPI COL
13:59:01 CHP 200 2.84 BPI COL
13:57:16 PHES 1,000 0.4300 BPI COL
13:56:50 AEV 29 46.50 ABACUS JPMORGAN
13:56:16 GTCAP 5 781.00 BPI BPI
13:53:38 SECB 4 168.80 ABACUS ABACUS
13:52:30 AEV 41 43.85 PHLSTOCK CLSA
13:52:30 AEV 39 43.90 PHLSTOCK CLSA
13:52:30 AEV 10 44.00 COL CLSA
13:51:16 MEG 32 4.30 BPI DBP-DWA
13:51:16 MEG 84 4.30 BPI DBP-DWA
13:49:54 MBT 5 67.50 DBP-DWA WEALTH
13:48:58 JGS 4 53.00 DBP-DWA FIRSTMET
13:48:46 AEV 60 43.90 PHLSTOCK COL
13:46:56 ICT 2 94.00 DBP-DWA BDONOM
13:46:56 ICT 2 93.00 DBP-DWA BDO
13:46:56 ICT 2 90.80 DBP-DWA CLSA
13:46:46 LPZ 80 5.10 COL FIRSTMET
13:46:28 EDC 14 7.04 BPI PREMIUM
13:45:14 RFM 100 4.70 PHLSTOCK ANSALDO
13:45:00 LPZ 170 5.09 COL BPI
13:44:47 MRSGI 100 2.48 FIRSTMET COL
13:44:22 CHP 350 2.85 COL BDONOM
13:43:29 SMPH 80 36.50 ABACUS ABACUS
13:42:58 NIKL 800 4.48 ABACUS ABACUS
13:42:28 AGI 60 12.84 ABACUS ABACUS
13:41:36 BPI 1 81.00 COL UPCC
13:41:26 IDC 23 5.20 BPI COL
13:41:19 JFC 7 271.00 ABACUS ABACUS
13:40:26 MEG 116 4.30 BPI COL
13:40:26 MEG 184 4.31 COL COL
13:39:14 BPI 3 88.00 DBP-DWA BPI
13:36:23 ALI 26 40.60 SALISBUR SALISBUR
13:33:23 AGI 32 13.00 DBP-DWA BPI
13:31:08 MER 3 343.20 PHLSTOCK PAPA
13:31:08 MER 5 353.20 BPI PAPA
13:30:42 HLCM 20 6.98 MANDARIN MANDARIN
13:30:30 HLCM 10 7.02 BPI MANDARIN
11:59:54 MEG 184 4.32 COL DBP-DWA
11:59:00 CHP 100 2.94 COL BPI
11:55:51 RLC 22 19.60 COL COL
11:55:21 LR 200 3.11 COL COL
11:51:12 MEG 516 4.31 COL FIRSTMET
11:49:04 DMC 23 12.30 BPI DBP-DWA
11:48:44 URC 3 162.00 COL BPI
11:47:57 GTCAP 5 811.00 COL COL
11:47:01 JGS 6 53.00 ABACUS ABACUS
11:45:56 PGOLD 70 44.75 ABACUS ABACUS
11:45:42 PRMX 500 2.10 PHLSTOCK COL
11:44:16 CLI 280 4.42 COL ABCAPSEC
11:40:39 PHN 7 6.00 PHLSTOCK OPTIMUM
11:39:37 MFC 2 801.00 PHLSTOCK OPTIMUM
11:38:51 ELI 60 0.2900 PHLSTOCK OPTIMUM
11:38:24 JGS 2 52.95 BPI BPI
11:37:27 JGS 2 52.80 BPI BDO
11:35:22 DD 81 21.70 COL COL
11:33:46 JGS 2 52.70 BPI DBP-DWA
11:33:37 TFHI 5 263.00 PHLSTOCK OPTIMUM
11:31:41 ALI 20 40.10 COL OPTIMUM
11:30:00 UPM 300,000 0.0061 PHLSTOCK BDONOM
11:26:51 ELI 162 0.2900 PHLSTOCK OPTIMUM
11:20:14 EDC 9 7.05 BPI CLSA
11:19:54 MPI 13 4.86 BPI OPTIMUM
11:19:54 MPI 20 4.88 BPI OPTIMUM
11:19:54 MPI 50 4.90 BPI OPTIMUM
11:19:41 EDC 34 7.05 BPI CLSA
11:19:41 EDC 53 7.04 BPI ABCAPSEC
11:19:41 EDC 12 7.04 BPI BPI
11:19:25 ALI 29 40.10 COL UPCC
11:19:10 EDC 86 7.04 BPI BPI
11:19:10 EDC 13 7.03 BPI COL
11:18:41 ELI 162 0.2900 PHLSTOCK OPTIMUM
11:18:28 X 170 3.00 COL BDONOM
11:18:28 X 338 2.98 COL BPI
11:18:28 X 150 2.50 COL BPI
11:18:28 X 200 2.15 COL COL
11:18:28 X 100 2.13 COL COL
11:17:12 EDC 47 7.03 WEALTH COL
11:16:37 BDO 3 115.00 BPI BPI
11:15:51 PCOR 68 8.31 BPI OPTIMUM
11:15:51 PCOR 6 8.60 ABACUS OPTIMUM
11:13:38 MEG 100 4.32 BDONOM DBP-DWA
11:10:27 EW 1 12.62 COL BPI
11:10:21 WEB 240 4.50 COL COL
11:10:03 MAC 14 16.46 BDONOM PHLSTOCK
11:08:40 BCOR 200 1.99 COL BPI
11:08:21 RLT 2,000 0.4650 COL PHLSTOCK
11:08:21 RLT 3,000 0.4400 COL COL
11:06:51 AC 1 905.00 BPI UPCC
11:00:43 IDC 10 6.00 COL BPI
10:59:50 JFC 2 270.00 UBS UBS
10:57:21 FOOD 860 1.07 ABACUS ABACUS
10:56:42 APC 4,000 0.4100 COL ABACUS
10:56:42 APC 4,000 0.4200 COL ABACUS
10:56:11 PA 66,000 0.0350 COL FIRSTMET
10:56:11 PA 4,000 0.0350 BPI FIRSTMET
10:55:06 BCOR 600 1.90 BPI COL
10:54:55 MBT 3 64.20 BPI COL
10:54:07 WEB 800 4.40 PHLSTOCK COL
10:53:43 MBT 6 65.00 COL COL
10:51:22 UBP 1 69.00 ATR PHLSTOCK
10:51:22 UBP 3 71.00 TIMSON PHLSTOCK
10:50:43 CHP 500 2.85 BDONOM COL
10:50:43 CHP 200 2.85 BDONOM COL
10:50:23 IDC 2 6.60 COL BPI
10:50:05 JFC 4 273.20 FIRSTMET BPI
10:49:53 TUGS 200 2.35 COL PHLSTOCK
10:49:53 TUGS 499 2.35 COL COL
10:49:39 MAC 30 16.00 BPI COL
10:48:53 TUGS 1 2.35 COL COL
10:47:17 MPI 17 5.00 ABACUS ABACUS
10:45:15 CHP 300 2.84 BPI COL
10:42:30 BEL 662 2.50 BPI CSUISSE
10:42:30 BEL 200 2.49 BPI ASIASEC
10:41:45 RRHI 1 79.00 ABACUS ABACUS
10:37:46 X 200 1.98 COL COL
10:35:31 ALI 30 40.40 COL UPCC
10:35:23 SMC 1 171.00 LUY'S BPI
10:35:06 PNB 12 39.00 PHLSTOCK PNB
10:34:26 RLT 2,000 0.4400 COL COL
10:33:40 PRMX 100 4.00 BDONOM COL
10:31:41 RCB 28 25.45 RCBC RCBC
10:31:40 MBT 6 65.00 BPI COL
10:30:42 DD 50 21.45 FIRSTMET FIRSTMET
10:30:19 MER 5 341.00 BPI LUY'S
10:29:54 MER 4 348.00 BPI LUY'S
10:28:38 BCOR 50 1.82 BPI COL
10:27:42 BCOR 450 1.82 BPI COL
10:27:30 VLL 9 6.00 CLSA CLSA
10:27:04 ALI 53 40.25 PAPA PAPA
10:27:00 ICT 7 90.00 CLSA CLSA
10:26:00 ABS 50 17.10 PHLSTOCK LUY'S
10:25:14 IMI 72 11.00 BPI ABCAPSEC
10:24:46 BPI 7 81.00 BPI F_YAP
10:23:12 MER 4 348.00 BPI PAPA
10:23:09 PXP 88 14.00 BPI WEALTH
10:21:11 PRMX 100 4.00 BDONOM FIRSTMET
10:20:45 BCOR 50 1.82 BPI COL
10:19:58 BCOR 500 1.82 BPI COL
10:19:03 EW 50 12.04 PHLSTOCK COL
10:18:56 RCB 32 25.10 BPI COL
10:18:43 SM 2 865.00 FIRSTMET CSUISSE
10:16:45 RWM 14 5.20 COL COL
10:16:37 MAC 10 16.46 COL PHLSTOCK
10:14:44 LR 200 3.08 COL BDONOM
10:13:38 RCB 77 25.25 RCBC RCBC
10:12:37 AC 2 900.00 SALISBUR SALISBUR
10:12:36 SLF 4 950.00 PHLSTOCK ABACUS
10:08:45 NOW 3 7.04 PHLSTOCK COL
10:07:11 WEB 300 3.30 PHLSTOCK COL
10:06:12 SM 5 864.50 FIRSTMET COL
10:03:30 TUGS 600 2.35 COL PHLSTOCK
10:03:03 MER 4 368.60 CSUISSE DBP-DWA
10:01:44 SLF 1 1,760.00 BPI DAMARKET
10:01:38 SLF 3 1,760.00 BPI DAMARKET
09:58:22 TEL 2 1,440.00 CSUISSE BDO
09:57:37 LPZ 180 4.70 BPI CSUISSE
09:57:23 LPZ 50 4.80 RTG CSUISSE
09:56:48 SMC 5 166.40 BPI PHLSTOCK
09:56:12 MPI 91 4.80 BPI CSUISSE
09:56:04 JFC 4 273.00 FIRSTMET DBP-DWA
09:55:08 SM 9 861.00 FIRSTMET CSUISSE
09:54:29 SMPH 35 35.20 PHLSTOCK CSUISSE
09:54:29 SMPH 10 36.00 COL CSUISSE
09:52:40 SCC 31 26.60 BPI CLSA
09:50:48 SM 5 863.00 FIRSTMET JPMORGAN
09:50:41 RLC 88 19.50 SB-EQTY SB-EQTY
09:49:51 MAC 40 15.44 BPI ABACUS
09:49:49 AP 34 33.05 BPI CSUISSE
09:49:14 AP 23 34.25 DBP-DWA CSUISSE
09:48:19 UBP 2 67.00 PEP PEP
09:48:10 JFC 4 273.20 PEP PEP
09:48:02 JFC 1 273.20 PEP PEP
09:47:44 NIKL 200 4.40 BPI COL
09:47:32 GLO 1 2,166.00 PEP PEP
09:47:21 ALI 8 40.30 PEP PEP
09:47:06 DD 10 19.00 PHLSTOCK COL
09:46:45 DD 20 21.10 BPI COL
09:44:16 BDO 3 111.00 BPI CSUISSE
09:42:31 TUGS 240 2.30 BPI COL
09:42:18 CLI 644 4.24 FIRSTMET CSUISSE
09:41:44 TUGS 260 2.30 COL COL
09:41:36 AC 6 895.00 REGINA BPI
09:41:36 AC 1 892.00 REGINA BDONOM
09:40:36 MBT 4 64.00 BPI COL
09:38:20 AGI 28 12.04 BPI CSUISSE
09:37:44 BCOR 500 1.80 BPI COL
09:37:21 RLC 86 18.00 BPI COL
09:35:57 BPI 5 79.85 BPI CSUISSE
09:35:36 STI 184 1.00 COL BPI
09:35:01 GLO 2 2,062.00 COL CSUISSE
09:34:48 AGI 30 12.04 BPI CSUISSE
09:34:36 MB 4,889 0.4250 BPI PHLSTOCK
09:33:58 MBT 9 64.00 BPI ATR
09:31:12 BEL 138 2.55 BPI CSUISSE
09:31:08 BDO 1 106.70 BPI ABCAPSEC
09:31:05 DD 20 21.10 BPI CSUISSE
09:30:36 BPI 2 81.00 BDONOM CSUISSE
09:30:36 BPI 2 90.00 BDONOM CSUISSE
09:30:25 AP 30 34.95 FIRSTMET CSUISSE
09:30:19 ALI 15 39.95 R_NUBLA CSUISSE
09:30:02 BPI 1 90.00 BDONOM CAMPOS
09:30:02 BPI 2 90.00 BDONOM BPI