Updated: Today 3:54 PM. PSEi: (7747.09 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 200


Time Symbol Volume Price Buyer Seller
15:13:28 X 500 0.92 COL COL
15:13:22 PPG 129 3.61 PHLSTOCK PAPA
15:13:22 PPG 599 3.61 PHLSTOCK PAPA
15:11:42 ALI 53 46.75 BPI INTRAINV
15:11:42 ALI 6 47.70 COL INTRAINV
15:10:15 SEVN 8 108.20 BPI ASIASEC
15:09:46 LTG 60 14.06 BPI CLSA
15:09:46 LTG 10 15.00 BPI CLSA
15:09:28 NOW 22 2.05 BPI COL
15:08:46 MRC 500 0.3000 UCPB COL
15:08:46 MRC 500 0.3000 BDONOM COL
15:07:07 NOW 88 2.00 COL COL
15:07:07 NOW 800 2.01 BPI COL
15:06:02 MAB 414,000 0.0070 COL ABCAPSEC
15:05:50 NIKL 50 2.01 PHLSTOCK MAYBANK
15:02:19 PNB 5 53.60 COL EASTERN
15:01:58 IDC 55 4.74 BPI COL
15:00:28 MPI 42 4.34 BPI COL
14:59:28 CHP 500 2.37 BPI COL
14:58:16 IDC 900 4.56 BPI FIRSTMET
14:58:11 ABS 31 18.60 BPI COL
14:55:23 MER 1 374.00 FIRSTMET COL
14:54:27 AEV 5 44.00 BPI MERIDIAN
14:52:46 T 703 1.32 COL PHLSTOCK
14:52:09 ROCK 48 2.00 BPI COL
14:51:13 SSI 600 3.10 COL COL
14:50:58 KEP 200 3.90 PHLSTOCK COL
14:50:54 SSI 100 3.10 COL COL
14:50:54 SSI 800 3.10 COL COL
14:49:04 CHP 270 2.48 COL PHLSTOCK
14:48:30 X 500 0.99 BPI COL
14:44:23 PCOR 36 5.51 BPI RCBC
14:44:23 PCOR 4 5.52 FIRSTMET RCBC
14:44:23 PCOR 10 5.52 BPI RCBC
14:42:03 EEI 90 8.40 PHLSTOCK RCBC
14:41:44 IPO 12 11.40 PHLSTOCK ASIASEC
14:41:27 APO 400 0.82 PHLSTOCK COL
14:41:09 MPI 5 4.34 COL COL
14:38:41 MPI 9 4.32 COL COL
14:36:31 MPI 91 4.32 COL COL
14:36:22 MWC 5 21.10 BPI PAPA
14:36:12 BDO 1 148.50 COL BPI
14:36:12 BDO 3 141.00 COL COL
14:32:12 PPG 300 3.61 PHLSTOCK JSG
14:30:25 ALI 35 47.70 COL UPCC
14:28:25 CPG 5 0.59 COL COL
14:28:17 MPI 53 4.34 COL COL
14:27:38 IDC 500 4.55 PHLSTOCK COL
14:27:06 KPH 23 5.00 PHLSTOCK PHLSTOCK
14:23:44 BDO 2 136.00 BPI COL
14:22:45 KPH 50 5.00 PHLSTOCK PHLSTOCK
14:21:21 URC 2 154.30 BPI COL
14:20:14 MB 95 0.52 BPI COL
14:18:18 MPI 200 4.34 COL COL
14:17:30 MB 95 0.52 BPI COL
14:17:26 MEG 5 6.33 COL BPI
14:16:21 MPI 50 4.34 COL COL
14:14:49 CPG 33 0.50 BPI COL
14:11:05 PPG 94 3.95 ABACUS ABACUS
14:10:57 SEVN 1 108.20 BPI COL
14:10:22 PHEN 712 2.01 ABACUS ABACUS
14:09:59 ISM 4 6.21 PHLSTOCK PAPA
14:07:51 MRC 500 0.3000 BDONOM COL
14:07:38 NOW 400 2.00 BPI BPI
14:05:20 MRSGI 300 2.52 PHLSTOCK COL
14:04:39 PIP 700 1.15 PHLSTOCK COL
14:04:26 FEU 4 890.00 RCBC RCBC
14:04:07 CLI 20 5.05 COL COL
14:02:46 X 900 0.79 COL COL
14:02:06 RCB 10 40.50 COL BPI
14:01:50 CPG 157 0.50 BPI COL
14:01:22 HLCM 2 12.86 PHLSTOCK COL
14:01:00 MPI 100 4.34 COL COL
14:00:44 CPG 256 0.51 PHLSTOCK COL
14:00:08 PHES 400 0.52 UNICAP BPI
13:59:59 AEV 6 51.20 BPI MANDARIN
13:58:32 GERI 900 1.43 G_LINK G_LINK
13:57:51 CNPF 50 13.54 PHLSTOCK COL
13:55:46 PPG 100 3.61 PHLSTOCK FIRSTMET
13:55:42 JFC 2 298.60 COL BPI
13:54:50 JFC 7 298.60 COL BPI
13:51:22 BPI 3 80.75 BPI MANDARIN
13:51:11 ALI 5 47.70 PHLSTOCK UPCC
13:51:08 BPI 4 80.75 BPI MANDARIN
13:48:11 MBT 2 72.00 COL COL
13:43:24 ISM 3 6.90 FIRSTMET BPI
13:43:10 MPI 240 4.34 BDONOM COL
13:42:30 BDO 4 125.60 BPI ABCAPSEC
13:41:29 BDO 4 125.60 BPI ABCAPSEC
13:40:00 TEL 2 1,310.00 MANDARIN SB-EQTY
13:38:17 T 700 1.50 PHLSTOCK COL
13:35:11 URC 4 154.00 BPI MANDARIN
13:33:02 BPI 2 80.00 FIRSTMET PEP
13:31:59 JGS 4 62.00 COL BPI
13:30:03 AR 500,500 0.0019 COL PHLSTOCK
13:30:03 NOW 300 2.02 BPI BDONOM
11:59:05 SHLPH 10 45.90 BPI BPI
11:57:46 DD 20 20.85 FIRSTMET COL
11:54:07 ICT 1 136.00 SB-EQTY MANDARIN
11:49:07 FNI 164 1.59 ATCASTRO COL
11:46:46 TFHI 7 259.00 PHLSTOCK JSG
11:44:58 PPG 509 3.85 ABACUS ABACUS
11:44:49 MPI 10 4.34 COL COL
11:44:34 TBGI 2,000 0.3050 PHLSTOCK COL
11:42:19 MBT 2 72.00 BPI COL
11:42:04 FNI 620 1.48 BPI COL
11:41:36 ROCK 409 2.01 IGC IGC
11:40:40 IDC 200 4.55 PHLSTOCK COL
11:40:08 IDC 400 4.56 BPI COL
11:38:57 CPG 330 0.60 FIRSTMET COL
11:38:57 CPG 55 0.60 FIRSTMET ABACUS
11:38:57 CPG 132 0.60 FIRSTMET COL
11:38:57 CPG 413 0.60 FIRSTMET PHLSTOCK
11:38:38 MBT 2 72.00 BPI COL
11:37:03 STR 5 6.90 COL BPI
11:34:22 CHP 200 2.47 COL COL
11:29:43 MBT 2 72.00 BPI PHLSTOCK
11:26:23 LOTO 398 3.12 PHLSTOCK COL
11:26:02 GTCAP 4 840.00 COL ABCAPSEC
11:18:34 CPG 807 0.59 FIRSTMET PHLSTOCK
11:17:41 CPG 13 0.58 FIRSTMET COL
11:16:26 FGEN 50 20.90 BPI APS
11:16:17 PHEN 64 1.86 PHLSTOCK MDR
11:15:33 MRC 1,000 0.3000 BDONOM COL
11:09:27 AC 1 876.00 BPI COL
11:09:17 SMC 2 185.00 UNICAP BPI
11:07:26 CHP 200 2.37 BPI COL
11:07:26 CHP 300 2.38 BPI COL
11:06:52 JFC 3 277.80 COL COL
11:06:52 JFC 2 277.80 COL COL
11:01:26 IDC 200 4.74 PHLSTOCK COL
11:00:02 AC 1 877.00 BPI COL
10:53:32 IDC 542 4.70 BPI COL
10:47:55 SMPH 16 39.00 PEP PEP
10:47:45 SCC 4 22.45 PEP PEP
10:47:34 EAGLE 92 16.02 PEP PEP
10:47:25 ALI 47 47.75 PEP PEP
10:47:21 PHEN 377 1.70 COL TRITON
10:47:17 ALI 58 47.75 PEP PEP
10:42:06 NOW 298 2.10 BPI COL
10:40:52 PHES 1,000 0.52 COL BPI
10:38:29 NOW 400 2.10 BPI BPI
10:38:25 PPG 600 3.60 COL BPI
10:34:05 FNI 140 1.55 BPI COL
10:33:26 PPG 900 3.05 COL PHLSTOCK
10:32:23 RCB 92 25.30 PHLSTOCK COL
10:31:14 IS 3,216 0.1210 YAO YAO
10:30:59 ROCK 883 2.00 BPI R_NUBLA
10:30:31 NOW 100 2.01 BPI COL
10:26:59 AEV 6 50.90 MANDARIN MANDARIN
10:26:42 BPI 2 53.25 BPI COL
10:26:10 BPI 7 80.45 MANDARIN MANDARIN
10:25:31 OM 872 0.3100 YAO YAO
10:23:45 PCOR 16 6.90 COL BPI
10:23:45 PCOR 4 6.89 COL BPI
10:22:08 DMC 20 13.66 BDONOM BPI
10:21:56 BSC 909 0.2320 YAO YAO
10:21:28 NOW 400 2.01 BPI COL
10:21:23 SHLPH 10 45.95 BDONOM BPI
10:21:13 NOW 400 2.07 F_YAP COL
10:19:47 BLOOM 16 10.50 COL FIRSTMET
10:18:34 MAB 300,000 0.0078 YAO YAO
10:16:05 MA 400,000 0.0061 YAO YAO
10:15:56 LPZ 700 4.61 BPI FIRSTMET
10:14:04 IDC 137 4.52 BPI COL
10:13:30 OPMB 63,890 0.0091 YAO YAO
10:13:12 IDC 200 4.52 BPI COL
10:12:26 MWIDE 30 21.65 IGC IGC
10:10:09 ISM 40 6.20 COL COL
10:10:09 ISM 14 6.30 COL COL
10:09:30 PPG 46 3.01 PHLSTOCK YAO
10:09:09 PPG 724 3.10 PHLSTOCK YAO
10:07:15 PX 230 2.70 COL GOLDSTAR
10:04:28 PXP 31 7.40 FIRSTMET GOLDSTAR
10:03:47 NIKL 200 2.16 COL MAYBANK
10:03:06 NIKL 540 2.01 PHLSTOCK COL
10:02:51 PXP 12 7.40 FIRSTMET EASTERN
10:02:15 DD 41 24.00 COL PHLSTOCK
10:01:31 ISM 26 8.39 COL COL
09:59:45 MER 8 368.20 BPI PAPA
09:59:45 MB 229 0.55 LARRGO LARRGO
09:59:31 POPI 100 3.52 BPI ABACUS
09:59:00 IDC 96 4.51 PHLSTOCK COL
09:58:51 CHP 300 2.35 BPI COL
09:55:48 APC 3,000 0.3600 PHLSTOCK COL
09:55:48 APC 2,000 0.3700 BPI COL
09:51:40 LOTO 499 3.12 PHLSTOCK COL
09:48:52 OV 10,000 0.0100 BPI KINGS
09:48:02 TEL 2 1,310.00 JPMORGAN MANDARIN
09:48:00 GTCAP 2 830.50 BPI COL
09:47:21 LOTO 500 3.12 PHLSTOCK COL
09:39:24 SMPH 80 39.30 BPI BPI
09:37:10 LCB 909 0.1040 IGC IGC
09:35:48 ALI 73 48.25 DBP-DWA DBP-DWA
09:35:08 FDC 28 12.80 PHLSTOCK ABACUS
09:35:00 DNL 38 9.65 BPI MAYBANK
09:34:10 BDO 2 125.00 FIRSTMET ABACUS
09:32:34 ALI 50 46.20 COL ABACUS
09:32:32 CHP 100 2.32 BPI COL
09:31:22 AC 3 895.00 ABACUS COL