Updated: Yesterday 3:54 PM. PSEi: (7873.02 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 284


Time Symbol Volume Price Buyer Seller
15:14:49 CHP 199 2.83 BPI COL
15:14:49 CHP 800 2.83 BPI BDONOM
15:14:38 FMETF 2 112.00 BPI COL
15:14:16 CHP 400 2.77 PHLSTOCK COL
15:14:08 MRSGI 203 3.01 PHLSTOCK COL
15:13:59 SHLPH 50 47.55 PHLSTOCK COL
15:13:09 X 100 1.32 COL COL
15:11:38 GLO 2 1,951.00 CHIBSEC DBP-DWA
15:10:38 PBB 50 12.92 FIRSTMET COYIUTO
15:10:24 MBT 1 76.85 FIRSTMET WEALTH
15:10:17 MRSGI 100 3.01 PHLSTOCK COL
15:09:43 RLC 12 23.15 ABACUS SB-EQTY
15:09:16 CHP 300 2.77 PHLSTOCK PHLSTOCK
15:08:24 FNI 640 1.47 BPI QUALITY
15:06:59 SMPH 70 38.75 HDI COL
15:06:18 GLO 2 1,951.00 CHIBSEC JPMORGAN
15:06:08 AC 1 927.50 COL JPMORGAN
15:05:11 AC 4 927.50 COL JPMORGAN
15:03:23 LCB 4,775 0.0870 PHLSTOCK UBS
15:03:09 AP 20 34.80 BPI JPMORGAN
15:02:07 SMPH 93 38.50 BPI JPMORGAN
15:01:57 SHLPH 20 49.50 ABACUS ABACUS
14:59:36 MRSGI 200 3.01 PHLSTOCK COL
14:59:31 MER 4 378.20 BPI JPMORGAN
14:59:06 CHP 500 2.83 COL COL
14:58:45 RLC 18 23.85 COL JPMORGAN
14:57:56 ISM 60 4.83 PHLSTOCK BDONOM
14:57:21 PCOR 40 6.99 COL BPI
14:57:11 PA 10,000 0.0370 PHLSTOCK BDONOM
14:55:44 ISM 99 4.83 PHLSTOCK BDONOM
14:55:28 MPI 161 4.87 COL JPMORGAN
14:54:49 ISM 42 4.90 BDONOM BDONOM
14:54:33 ISM 99 4.91 PHLSTOCK BDONOM
14:54:31 IS 2,000 0.1100 PHLSTOCK COL
14:54:31 BPI 4 87.95 BPI JPMORGAN
14:53:55 MPI 31 4.92 COL COL
14:53:55 MPI 341 4.92 COL COL
14:53:12 POPI 300 3.00 PHLSTOCK BDONOM
14:52:50 BDO 1 131.00 COL JPMORGAN
14:52:39 SM 1 943.00 COL JPMORGAN
14:52:28 ALI 24 43.10 COL JPMORGAN
14:52:03 FDC 30 15.00 ABACUS ABACUS
14:51:42 TEL 3 1,160.00 COL PHLSTOCK
14:50:49 FDC 54 15.00 ABACUS ABACUS
14:50:49 FDC 30 15.00 ABACUS ABACUS
14:47:53 SMPH 15 38.90 BPI BPI
14:46:41 GTCAP 6 989.00 BPI COL
14:46:09 ALI 1 43.10 COL FIRSTMET
14:46:09 ALI 38 43.15 COL FIRSTMET
14:46:09 ALI 16 43.20 COL FIRSTMET
14:46:09 ALI 30 43.25 COL FIRSTMET
14:45:45 PHES 2,000 0.4400 BPI COL
14:45:38 RLC 1 23.90 ABACUS TIMSON
14:45:38 RLC 48 23.70 ABACUS COL
14:45:38 RLC 5 23.70 ABACUS FIRSTMET
14:44:49 CHP 100 2.77 BPI COL
14:44:49 CHP 400 2.77 COL COL
14:44:34 AGI 60 14.20 PHLSTOCK BDO
14:44:34 RLC 70 23.50 ABACUS FIRSTMET
14:44:29 EW 47 11.92 PHLSTOCK COL
14:44:29 EW 3 12.10 COL COL
14:44:24 PGOLD 30 47.00 PHLSTOCK BDO
14:44:12 AP 10 34.75 COL BDO
14:40:49 DIZ 44 7.85 PHLSTOCK PHLSTOCK
14:40:25 NOW 100 2.66 COL COL
14:40:20 MBT 5 76.65 FIRSTMET COL
14:40:04 AC 1 926.00 BPI ASIASEC
14:37:00 ISM 15 6.50 COL COL
14:36:50 RLC 7 23.15 ABACUS COL
14:36:41 AC 3 918.00 BPI MERIDIAN
14:35:30 ALI 20 43.25 COL BDO
14:35:21 V 500 1.04 BPI WEALTH
14:35:03 PA 10,001 0.0370 PHLSTOCK WEALTH
14:34:47 PA 9,999 0.0380 COL WEALTH
14:34:42 ECP 10 12.14 BPI COL
14:34:13 APL 20,000 0.0420 FIRSTMET COL
14:32:32 GTCAP 1 989.00 BPI BDONOM
14:31:39 GTCAP 1 977.00 COL COL
14:29:16 NOW 100 2.66 COL BDONOM
14:28:48 MEG 20 5.50 BPI BDO
14:25:21 MBT 2 80.50 COL ASIASEC
14:25:21 MBT 3 80.50 COL COL
14:24:07 MRSGI 101 3.01 PHLSTOCK COL
14:23:29 BEL 110 2.35 COL PHLSTOCK
14:20:43 SCC 20 21.35 PHLSTOCK MAYBANK
14:19:43 SM 2 947.00 JPMORGAN COL
14:18:09 LR 500 3.13 COL COL
14:17:50 MBT 2 76.60 BPI COL
14:17:27 MER 2 385.00 FIRSTMET BPI
14:16:42 MPI 134 4.84 FIRSTMET COL
14:16:42 MPI 366 4.84 COL COL
14:16:06 X 500 1.30 COL COL
14:14:52 CHP 400 2.77 BPI COL
14:14:50 PCOR 39 6.56 BPI MRCNTILE
14:14:01 MPI 633 4.84 COL COL
14:14:01 MPI 17 4.88 COL COL
14:13:38 NOW 100 2.70 COL COL
14:12:59 PA 20,001 0.0380 COL COL
14:12:59 PA 29,999 0.0390 COL COL
14:12:03 NOW 200 2.70 COL COL
14:10:25 UBP 4 65.00 FIRSTMET COL
14:10:25 UBP 1 60.90 FIRSTMET COL
14:09:25 PCOR 50 6.61 BPI COL
14:06:50 PXP 63 13.50 BPI MANDARIN
14:06:40 TEL 2 1,101.00 PHLSTOCK COL
14:04:29 SMPH 2 38.70 BPI BDO
14:03:55 MBT 6 80.50 COL COL
14:00:17 PCOR 27 6.61 BPI MANDARIN
13:58:25 SHLPH 24 47.30 PHLSTOCK COL
13:56:41 SHLPH 6 49.50 FIRSTMET COL
13:56:34 PAL 45 10.40 COL BDONOM
13:54:59 ECP 10 12.14 BPI COL
13:53:53 CYBR 2,000 0.4050 COL COL
13:52:25 PA 20,000 0.0390 COL BDONOM
13:52:25 PA 50,000 0.0390 COL COL
13:52:15 ICT 6 104.40 BPI WESTLINK
13:52:15 ICT 1 108.00 BDONOM WESTLINK
13:51:57 ISM 45 6.50 COL PHLSTOCK
13:51:18 IDC 12 5.00 BPI BPI
13:51:05 SMPH 75 37.55 BPI COL
13:50:50 ROCK 693 1.99 BPI WESTLINK
13:49:44 IDC 39 5.70 BPI BPI
13:49:28 TBGI 2,000 0.4200 COL COL
13:49:27 SM 3 945.00 JPMORGAN COL
13:49:18 CHP 2 2.78 BPI COL
13:49:09 SMPH 28 38.70 BDONOM BDO
13:49:09 SMPH 2 38.00 BDONOM BDONOM
13:48:42 CHP 398 2.78 BPI COL
13:48:01 RLC 30 23.10 PHLSTOCK COL
13:48:01 RLC 26 23.10 PHLSTOCK COL
13:47:55 MBT 5 80.40 FIRSTMET BPI
13:47:55 MBT 1 80.00 FIRSTMET COL
13:47:51 MAC 12 20.00 PHLSTOCK PAN_ASIA
13:47:45 BDO 3 132.40 COL COL
13:47:17 MAC 70 20.00 PHLSTOCK COL
13:46:50 MAC 10 20.00 COL COL
13:45:58 TFHI 1 267.00 PHLSTOCK BA
13:45:56 MAC 28 20.50 PHLSTOCK PAN_ASIA
13:45:33 ALI 50 43.20 FIRSTMET BDONOM
13:44:47 MAC 50 20.60 FIRSTMET PAN_ASIA
13:44:35 MBT 5 80.00 COL COL
13:43:53 MAC 40 20.60 FIRSTMET PAN_ASIA
13:43:53 MAC 10 20.60 FIRSTMET PAN_ASIA
13:43:48 ANS 33 5.99 PHLSTOCK MANDARIN
13:42:39 MBT 1 80.00 COL COL
13:42:03 MPI 2 4.82 FIRSTMET BPI
13:42:03 MPI 197 4.83 COL BPI
13:41:45 AR 500 0.0018 PHLSTOCK BDONOM
13:41:04 MPI 30 4.83 COL COL
13:40:38 CPG 1,000 0.4700 BPI COL
13:40:26 SM 2 945.00 COL COL
13:39:54 AGI 30 15.50 COL BDO
13:39:22 EW 10 12.10 COL FIRSTMET
13:39:13 JFC 2 316.00 COL BPI
13:39:05 EW 40 12.30 BPI FIRSTMET
13:38:31 X 243 1.43 COL COL
13:38:31 X 100 1.43 COL COL
13:38:17 RLC 71 23.10 PHLSTOCK COL
13:37:31 2GO 50 12.30 COL PHLSTOCK
13:36:50 DMC 6 12.30 BDONOM BPI
13:30:05 JFC 1 316.00 COL BDONOM
11:59:54 PPG 805 3.14 G_LINK G_LINK
11:56:50 WEB 700 2.51 BPI BDONOM
11:56:09 X 157 1.40 COL ABCAPSEC
11:55:08 LTG 4 15.70 BPI BDO
11:55:05 DMC 40 12.30 BDONOM BDO
11:54:56 JFC 2 347.80 COL BPI
11:53:01 DMC 40 12.30 BDONOM BDO
11:52:59 PX 500 3.65 PHLSTOCK PAPA
11:52:20 PXP 75 13.22 PHLSTOCK PAPA
11:51:12 LTG 86 15.70 BPI BDO
11:50:35 IDC 8 4.50 BPI COL
11:46:31 BDO 7 131.10 BPI COL
11:40:11 LOTO 4 10.00 PHLSTOCK BPI
11:39:26 SMPH 3 37.50 PHLSTOCK CAMPOS
11:39:09 TUGS 200 2.70 BPI COL
11:38:36 FLI 593 1.45 BPI WEALTH
11:37:01 FGEN 60 21.20 F_ORIENT F_ORIENT
11:36:48 RFM 100 4.51 BPI COL
11:36:35 MRC 1,000 0.3800 COL BPI
11:36:13 FGEN 80 21.00 F_ORIENT BDO
11:35:50 EW 13 13.60 COL BPI
11:30:46 LOTO 99 9.60 PHLSTOCK BPI
11:28:59 VLL 1 7.59 COL COL
11:21:47 IDC 57 5.05 BPI COL
11:21:17 SSI 500 2.26 BPI COL
11:20:12 MEG 10 5.55 BDONOM BDO
11:16:53 NOW 300 2.70 BPI COL
11:16:53 NOW 400 2.70 BPI COL
11:16:53 NOW 220 2.70 BPI COL
11:15:57 DIZ 70 6.00 PHLSTOCK COYIUTO
11:13:32 VLL 10 7.59 COL COL
11:10:25 PNB 5 53.60 BPI GOLDSTAR
11:09:29 VLL 10 7.61 COL COL
11:09:28 SMC 4 174.80 PEP TRITON
11:09:27 NOW 559 2.66 COL COL
11:08:22 VVT 25 12.00 PHLSTOCK MERIDIAN
11:07:57 GSMI 1 25.10 COL COL
11:01:30 MAC 80 20.60 FIRSTMET FIRSTMET
11:01:27 ROX 600 2.50 PHLSTOCK RCBC
11:01:01 GTCAP 2 977.00 PHLSTOCK COL
11:00:57 NOW 8 2.66 BPI COL
11:00:49 SCC 53 21.00 BPI COL
11:00:42 MRC 1,000 0.3800 COL COL
11:00:21 NOW 100 2.66 TIMSON COL
10:53:14 SMPH 43 38.40 BPI SB-EQTY
10:52:03 SMC 1 174.80 PEP MERIDIAN
10:51:16 ROCK 826 1.99 BPI MERIDIAN
10:50:44 MER 3 371.00 COL MERIDIAN
10:50:27 SCC 2 21.00 BPI COL
10:44:54 TBGI 6,000 0.4200 COL COL
10:44:00 JGS 5 58.00 BPI COL
10:42:43 DD 20 18.52 FIRSTMET COL
10:42:18 FNI 108 1.45 BPI COL
10:41:54 BC 473 0.88 PHLSTOCK COL
10:40:39 BC 1 0.88 PHLSTOCK COL
10:40:34 PXP 98 13.20 BPI GUILD
10:40:11 EMP 50 6.21 BPI COL
10:39:07 BC 1 0.88 PHLSTOCK COL
10:38:15 BPI 2 82.30 BPI A_AND_A
10:36:06 SSI 400 2.26 BPI COL
10:36:05 SBS 83 8.40 G_LINK G_LINK
10:34:46 SCC 31 20.85 BPI COL
10:34:46 SCC 9 21.90 COL COL
10:32:47 CPG 742 0.4500 BPI COL
10:29:49 BPI 4 82.25 BPI COL
10:29:28 ECP 50 13.00 BPI COL
10:26:27 AC 3 968.50 COL FIRSTMET
10:23:21 TEL 1 1,161.00 SB-EQTY COL
10:20:32 LR 300 3.11 COL COL
10:18:06 AC 5 916.50 BPI BDONOM
10:17:31 NIKL 230 2.74 UNICAP BPI
10:17:00 EW 50 12.30 BPI COL
10:16:34 ABA 400 0.60 PHLSTOCK COL
10:15:51 WEB 500 2.65 PHLSTOCK COL
10:15:26 BHI 5,500 0.0750 BDONOM BPI
10:15:09 FPH 8 75.50 F_ORIENT F_ORIENT
10:14:45 WEB 400 2.76 ABACUS COL
10:14:20 CHIB 80 27.55 BPI BPI
10:13:31 DD 80 20.00 FIRSTMET COL
10:12:22 BEL 100 2.25 BPI COL
10:11:39 ALI 52 43.20 BPI COL
10:10:59 DMC 3 11.98 PHLSTOCK BPI
10:10:37 ALI 98 42.20 FIRSTMET BPI
10:09:19 TBGI 2,000 0.4200 BPI COL
10:08:29 MER 3 370.00 BPI SB-EQTY
10:04:42 OV 60,600 0.0110 BPI BPI
10:03:54 BLOOM 60 11.90 COL BDO
10:01:15 GTCAP 1 977.00 PHLSTOCK COL
09:57:24 AC 4 920.50 BPI SB-EQTY
09:57:20 BPI 3 88.90 SB-EQTY HDI
09:56:58 URC 2 145.70 SB-EQTY BDONOM
09:55:17 SHLPH 20 48.90 BPI COL
09:54:58 SSI 111 2.37 BPI SB-EQTY
09:53:47 SSI 289 2.37 BPI SB-EQTY
09:53:47 SSI 710 2.37 BPI SB-EQTY
09:52:06 NIKL 373 2.51 BPI MRCNTILE
09:51:55 ALI 3 43.10 BPI SB-EQTY
09:50:04 SMPH 50 38.40 BPI SB-EQTY
09:49:51 MWC 35 24.05 BPI BDONOM
09:44:30 FNI 350 1.45 BPI PAPA
09:44:09 PCOR 27 6.55 MANDARIN MANDARIN
09:42:49 TUGS 200 2.70 BPI COL
09:41:21 TUGS 300 2.70 BPI COL
09:40:47 MAC 71 20.50 PHLSTOCK BPI
09:40:38 MAC 9 20.50 PHLSTOCK BPI
09:40:34 GTCAP 8 995.00 FIRSTMET COL
09:38:56 AC 4 920.00 BPI COL
09:37:30 NIKL 360 2.53 CLSA CLSA
09:36:48 AC 1 920.00 COL COL
09:36:28 SMC 1 174.80 PEP PAPA
09:35:19 SMC 2 174.80 PEP PAPA
09:35:04 MWC 37 26.00 DBP-DWA DBP-DWA
09:34:16 SCC 1 25.00 UNICAP BPI
09:34:02 GLO 2 1,916.00 DBP-DWA DBP-DWA
09:33:06 SCC 70 21.90 COL BDO
09:33:06 SCC 20 21.60 COL SB-EQTY
09:33:06 SCC 50 21.30 DBP-DWA DBP-DWA
09:32:53 SCC 50 21.25 DBP-DWA DBP-DWA
09:32:11 GTCAP 5 977.00 PHLSTOCK CSUISSE
09:31:46 JFC 5 316.20 BDONOM SB-EQTY
09:31:19 PCOR 45 6.55 BPI MAYBANK
09:30:48 PCOR 30 6.55 BPI ASIASEC
09:30:48 PCOR 16 6.58 FIRSTMET ASIASEC